美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

5,852.04

-285.1821-4.65%

漲家數：8

跌家數：19

平家數：- -

市盈率：- -

高：6,193.21

開：6,135.94

低：5,753.66

收：6,137.22

成交量：2.67億

成交額：95.96億

市值：1,423.96億

流通市值：1,233.42億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Abits US ABTS	2.68	+5.93%	+0.1500	5,780.00	1.46萬	847.52萬
Argo Blockchain Plc US ARBK	3.06	+4.08%	+0.1200	1.79萬	5.32萬	4,088.07萬
Bit Origin US BTOG	2.42	+2.11%	+0.0500	1.57萬	3.85萬	363.58萬
Mega Matrix US MPU	0.7643	+1.91%	+0.0143	2.41萬	1.86萬	5,183.11萬
聰鏈 US ICG	1.09	+0.93%	+0.0100	7,179.00	7,823.99	6,617.60萬
Hut 8 Mining Corp US HUT	53.25	+0.59%	+0.3100	424.25萬	2.22億	59.05億
Mawson Infrastructure Group Inc. US MIGI	2.49	+0.40%	+0.0100	4.68萬	11.69萬	822.86萬
TeraWulf Inc. US WULF	16.22	+0.19%	+0.0300	3,043.08萬	4.90億	68.78億
Cipher Mining Inc. US CIFR	14.88	-0.07%	-0.0100	1,985.38萬	2.93億	60.28億
Riot Platforms US RIOT	14.33	-0.28%	-0.0400	1,330.91萬	1.91億	54.33億
第九城市 US NCTY	5.79	-0.52%	-0.0300	4.68萬	27.47萬	8,757.55萬
Bit Digital, Inc. US BTBT	1.55	-1.27%	-0.0200	2,005.78萬	3,091.50萬	5.02億
Strategy US MSTR	136.25	-1.41%	-1.9500	1,909.85萬	26.10億	454.74億
Digi Power X Inc. US DGXX	2.34	-2.09%	-0.0500	105.10萬	245.25萬	1.54億
HIVE Digital Technologies Ltd US HIVE	2.05	-2.38%	-0.0500	691.95萬	1,421.41萬	5.19億
Solana US HSDT	2.01	-2.43%	-0.0500	17.71萬	36.50萬	1.06億
IREN Ltd US IREN	41.12	-2.47%	-1.0400	2,977.53萬	12.27億	136.52億
億邦國際 US EBON	2.28	-2.56%	-0.0599	5,285.00	1.21萬	1,431.98萬
嘉楠科技 US CAN	0.4346	-2.99%	-0.0134	670.11萬	295.71萬	2.86億
CleanSpark, Inc. US CLSK	9.58	-4.01%	-0.4000	1,871.29萬	1.82億	24.48億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5852.0356,"timestamp":1774382399999,"preClose":6137.218,"halted":0,"volume":267422611,"delay":0,"changeRate":-0.046468,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-285.182129,"latestTime":"03-24 16:00:00 EDT","open":6135.9365,"high":6193.209,"low":5753.66,"amount":9595545546.641954,"amplitude":0.07162,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.914751,"peRate":-19.21208,"turnoverRate":0.056159,"increases":8,"decrements":19,"flats":0,"marketCap":142395883453,"floatMarketCap":123342348416.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6193.209,"amplitude":0.07162,"preClose":6137.218,"low":5753.66,"pbRate":"1.914751","latestPrice":5852.0356,"volume":267422611,"delay":0,"open":6135.9365,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6450.2114,"twentyDayClose":5651.908,"sixtyDayClose":6863.449,"secType":"PLATE","market":"US","turnoverRate":0.056159,"peRate":-19.21208,"marketCap":142395883453,"floatMarketCap":123342348416.25,"timestamp":1774382399999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":8,"down":19,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ABTS","nameCN":"Abits","changeRate":0.059289,"change":0.15,"latestPrice":2.68,"close":2.68,"volume":5780,"market":"US","high":2.68,"low":2.48,"preClose":2.53,"open":2.57,"turnoverRate":0.00339,"peRate":0,"amplitude":0.079051,"marketValue":8475232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":-0.01107,"changeRate20Day":-0.046263,"changeRate60Day":-0.489524,"changeRateWTD":0.048924,"changeRateMTD":0.05098,"changeRateQTD":-0.479612,"changeRateYTD":-0.479612,"amount":14619.155412,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.871642,"volumeRatio":1.371488,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.067729,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4569166.84,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EDT","volume":2,"amount":5.36,"timestamp":1774382659075,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.68,"preClose":2.68,"latestTime":"16:04 EDT","volume":2,"amount":5.36,"timestamp":1774382659075,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.680000066757202,"preClose":2.680000066757202,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384055,"change":0,"changeRate":0},"impliedVol":1.1467,"impliedVolPercentile":0},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.040816,"change":0.12,"latestPrice":3.06,"close":3.06,"volume":17935,"market":"US","high":3.1,"low":2.8971,"preClose":2.94,"open":2.915,"turnoverRate":0.001395,"peRate":0,"amplitude":0.069014,"marketValue":40880682,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.016611,"changeRate20Day":0.077465,"changeRate60Day":-0.184,"changeRateWTD":0.052559,"changeRateMTD":0.06993,"changeRateQTD":-0.102639,"changeRateYTD":-0.102639,"amount":53162.144841,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.090966,"volumeRatio":1.491774,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.023411,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39332628,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:53 EDT","volume":184,"amount":563.32,"timestamp":1774396433275,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.95,"preClose":2.935,"latestTime":"09:05 EDT","volume":6,"amount":17.380001,"timestamp":1774357500450,"change":0.015000000000000124,"changeRate":0.005110732538330536},"postHourTrading":{"tag":"盘后","latestPrice":3.06,"preClose":3.06,"latestTime":"19:53 EDT","volume":184,"amount":563.32,"timestamp":1774396433275,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.059999942779541,"preClose":3.059999942779541,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384046,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9454},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.021097,"change":0.05,"latestPrice":2.42,"close":2.42,"volume":15717,"market":"US","high":2.6,"low":2.34,"preClose":2.37,"open":2.545,"turnoverRate":0.010735,"peRate":0,"amplitude":0.109705,"marketValue":3635808,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":-0.103704,"changeRate20Day":-0.047244,"changeRate60Day":-0.778874,"changeRateWTD":0.021097,"changeRateMTD":-0.043478,"changeRateQTD":-0.765504,"changeRateYTD":-0.765504,"amount":38488.248128,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.932227,"volumeRatio":0.494837,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":-0.069231,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3542979.22,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.407,"preClose":2.37,"latestTime":"09:27 EDT","volume":15,"amount":36.105,"timestamp":1774358839093,"change":0.03699999999999992,"changeRate":0.015611814345991527},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.430000066757202,"preClose":2.4200000762939453,"latestTime":"20260324 20:11 EDT","volume":15,"amount":36,"timestamp":1774397494640,"change":0.009999990463256836,"changeRate":0.0041322273338813675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MPU","nameCN":"Mega Matrix","changeRate":0.019067,"change":0.0143,"latestPrice":0.7643,"close":0.7643,"volume":24135,"market":"US","high":0.8011,"low":0.7394,"preClose":0.75,"open":0.8011,"turnoverRate":0.000391,"peRate":0,"amplitude":0.082267,"marketValue":51831080.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.44,"week52Low":0.571,"changeRate5Day":-0.115086,"changeRate20Day":-0.090119,"changeRate60Day":-0.272095,"changeRateWTD":-0.079157,"changeRateMTD":-0.094109,"changeRateQTD":-0.16011,"changeRateYTD":-0.16011,"amount":18565.176356,"eps":-0.37,"lyrEps":-0.233781,"lyrPeRate":0,"pbRate":1.38444,"volumeRatio":0.798881,"roa":-0.3077,"roe":-0.624554,"changeRate5Min":-0.002219,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":47185894.82,"shortable":3,"shares":67815100,"floatShares":61737400,"hourTrading":{"tag":"盘后","latestPrice":0.7643,"preClose":0.7643,"latestTime":"16:04 EDT","volume":4,"amount":3.0572,"timestamp":1774382658927,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":0.7643,"preClose":0.7643,"latestTime":"16:04 EDT","volume":4,"amount":3.0572,"timestamp":1774382658927,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":0.7642999887466431,"preClose":0.7642999887466431,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384081,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.009259,"change":0.01,"latestPrice":1.09,"close":1.09,"volume":7179,"market":"US","high":1.125,"low":1.08,"preClose":1.08,"open":1.08,"turnoverRate":0.000563,"peRate":0,"amplitude":0.041667,"marketValue":66175969.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.13,"week52Low":0.93,"changeRate5Day":-0.060345,"changeRate20Day":-0.180451,"changeRate60Day":-0.441026,"changeRateWTD":0,"changeRateMTD":-0.134921,"changeRateQTD":-0.391061,"changeRateYTD":-0.391061,"amount":7823.99256,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.068079,"volumeRatio":0.389245,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13909760.32,"shortable":3,"shares":60711899,"floatShares":12761248,"hourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:30 EDT","volume":2,"amount":2.19,"timestamp":1774384223789,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.09,"preClose":1.09,"latestTime":"08:00 EDT","volume":156,"amount":171.050006,"timestamp":1774353607120,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:30 EDT","volume":2,"amount":2.19,"timestamp":1774384223789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384065,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.005856,"change":0.31,"latestPrice":53.25,"close":53.25,"volume":4242497,"market":"US","high":53.48,"low":50.48,"preClose":52.94,"open":52.06,"turnoverRate":0.050337,"peRate":0,"amplitude":0.056668,"marketValue":5904747873,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.028191,"changeRate20Day":-0.100355,"changeRate60Day":0.008523,"changeRateWTD":0.121997,"changeRateMTD":0.000376,"changeRateQTD":0.159121,"changeRateYTD":0.159121,"amount":222054769.755135,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.152644,"volumeRatio":0.985195,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":-0.000282,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4488011175,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"preHourTrading":{"tag":"盘前","latestPrice":51.56,"preClose":52.94,"latestTime":"09:29 EDT","volume":12746,"amount":669390.85912,"timestamp":1774358947431,"change":-1.3799999999999955,"changeRate":-0.026067245938798556},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":53.25,"preClose":53.25,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384065,"change":0,"changeRate":0},"impliedVol":1.0414,"impliedVolPercentile":0.5578},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.004032,"change":0.01,"latestPrice":2.49,"close":2.49,"volume":46849,"market":"US","high":2.52,"low":2.44,"preClose":2.48,"open":2.46,"turnoverRate":0.053487,"peRate":0,"amplitude":0.032258,"marketValue":8228551.11,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.042308,"changeRate20Day":-0.219436,"changeRate60Day":-0.440449,"changeRateWTD":0.020492,"changeRateMTD":-0.158784,"changeRateQTD":-0.408551,"changeRateYTD":-0.408551,"amount":116918.787522,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.875048,"volumeRatio":1.08655,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":-0.007968,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2180991,"shortable":3,"shares":3304639,"floatShares":875900,"hourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"preHourTrading":{"tag":"盘前","latestPrice":2.46,"preClose":2.48,"latestTime":"09:23 EDT","volume":1175,"amount":2890.5,"timestamp":1774358639932,"change":-0.020000000000000018,"changeRate":-0.008064516129032265},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"overnightTrading":{"tag":"夜盘","latestPrice":2.490000009536743,"preClose":2.490000009536743,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384068,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.001853,"change":0.03,"latestPrice":16.22,"close":16.22,"volume":30430830,"market":"US","high":16.6501,"low":15.6301,"preClose":16.19,"open":16,"turnoverRate":0.100432,"peRate":0,"amplitude":0.063002,"marketValue":6878384987.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.011222,"changeRate20Day":-0.07631,"changeRate60Day":0.317628,"changeRateWTD":0.074172,"changeRateMTD":0,"changeRateQTD":0.411662,"changeRateYTD":0.411662,"amount":489935503.97541,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":48.975649,"volumeRatio":1.003581,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.003991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4914660000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"preHourTrading":{"tag":"盘前","latestPrice":16,"preClose":16.19,"latestTime":"09:29 EDT","volume":148883,"amount":2391231.897684,"timestamp":1774358999999,"change":-0.19000000000000128,"changeRate":-0.011735639283508417},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"overnightTrading":{"tag":"夜盘","latestPrice":16.55,"preClose":16.22,"latestTime":"20260324 20:26 EDT","volume":125,"amount":2068.75,"timestamp":1774398377888,"change":0.33000000000000185,"changeRate":0.020345252774352767},"impliedVol":1.0523,"impliedVolPercentile":0.4143},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":-0.000672,"change":-0.01,"latestPrice":14.88,"close":14.88,"volume":19853775,"market":"US","high":15.2599,"low":14.275,"preClose":14.89,"open":14.84,"turnoverRate":0.073806,"peRate":0,"amplitude":0.066145,"marketValue":6028176776.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.013917,"changeRate20Day":-0.130841,"changeRate60Day":-0.082614,"changeRateWTD":0.062099,"changeRateMTD":-0.046154,"changeRateQTD":0.00813,"changeRateYTD":0.00813,"amount":292857476.446652,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.483445,"volumeRatio":1.005072,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.000336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4002720000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"preHourTrading":{"tag":"盘前","latestPrice":14.83,"preClose":14.89,"latestTime":"09:29 EDT","volume":119588,"amount":1770002.85392,"timestamp":1774358969234,"change":-0.0600000000000005,"changeRate":-0.004029550033579617},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"overnightTrading":{"tag":"夜盘","latestPrice":15.15,"preClose":14.88,"latestTime":"20260324 20:27 EDT","volume":1805,"amount":27197.590185,"timestamp":1774398441970,"change":0.2699999999999996,"changeRate":0.01814516129032255},"impliedVol":1.0854,"impliedVolPercentile":0.2151},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":-0.002784,"change":-0.04,"latestPrice":14.33,"close":14.33,"volume":13309092,"market":"US","high":14.73,"low":14.025,"preClose":14.37,"open":14.16,"turnoverRate":0.038702,"peRate":0,"amplitude":0.049061,"marketValue":5432873416.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.023842,"changeRate20Day":-0.131515,"changeRate60Day":0.029454,"changeRateWTD":0.071001,"changeRateMTD":-0.120319,"changeRateQTD":0.131018,"changeRateYTD":0.131018,"amount":190652194.582306,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.900665,"volumeRatio":0.853506,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":-0.002784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4927878742.11,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"preHourTrading":{"tag":"盘前","latestPrice":14.11,"preClose":14.37,"latestTime":"09:29 EDT","volume":41940,"amount":599904.34974,"timestamp":1774358967129,"change":-0.2599999999999998,"changeRate":-0.01809324982602643},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"overnightTrading":{"tag":"夜盘","latestPrice":14.5,"preClose":14.329999923706055,"latestTime":"20260324 20:25 EDT","volume":519,"amount":7529.779673999999,"timestamp":1774398304129,"change":0.1700000762939453,"changeRate":0.011863229392814926},"impliedVol":0.954,"impliedVolPercentile":0.6135},{"symbol":"NCTY","nameCN":"第九城市","changeRate":-0.005155,"change":-0.03,"latestPrice":5.79,"close":5.79,"volume":46779,"market":"US","high":5.95,"low":5.7,"preClose":5.82,"open":5.82,"turnoverRate":0.009078,"peRate":0,"amplitude":0.042955,"marketValue":87575487,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":-0.052373,"changeRate20Day":-0.021959,"changeRate60Day":-0.162084,"changeRateWTD":0.082243,"changeRateMTD":0.028419,"changeRateQTD":-0.091052,"changeRateYTD":-0.091052,"amount":274718.864881,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.214984,"volumeRatio":2.395214,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.006861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29835291,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.79,"latestTime":"16:34 EDT","volume":45,"amount":260.55,"timestamp":1774384458445,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.79,"latestTime":"16:34 EDT","volume":45,"amount":260.55,"timestamp":1774384458445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.789999961853027,"preClose":5.789999961853027,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384095,"change":0,"changeRate":0},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":-0.012739,"change":-0.02,"latestPrice":1.55,"close":1.55,"volume":20057795,"market":"US","high":1.59,"low":1.51,"preClose":1.57,"open":1.57,"turnoverRate":0.065474,"peRate":3.661512,"amplitude":0.050955,"marketValue":501695988.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.071856,"changeRate20Day":-0.077381,"changeRate60Day":-0.2723,"changeRateWTD":0,"changeRateMTD":-0.071856,"changeRateQTD":-0.179894,"changeRateYTD":-0.179894,"amount":30914980.179,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.157938,"pbRate":0.55924,"volumeRatio":1.125038,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474842196.2,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"preHourTrading":{"tag":"盘前","latestPrice":1.5699,"preClose":1.57,"latestTime":"09:29 EDT","volume":39864,"amount":62421.120142,"timestamp":1774358992119,"change":-0.00009999999999998899,"changeRate":-0.00006369426751591655},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5499999523162842,"preClose":1.5499999523162842,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384041,"change":0,"changeRate":0},"impliedVol":1.0693,"impliedVolPercentile":0.5857},{"symbol":"MSTR","nameCN":"Strategy","changeRate":-0.01411,"change":-1.95,"latestPrice":136.25,"close":136.25,"volume":19098507,"market":"US","high":140.05,"low":134.28,"preClose":138.2,"open":138.73,"turnoverRate":0.060947,"peRate":0,"amplitude":0.041751,"marketValue":45473806465,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.093359,"changeRate20Day":0.093411,"changeRate60Day":-0.141516,"changeRateWTD":0.004349,"changeRateMTD":0.052124,"changeRateQTD":-0.103323,"changeRateYTD":-0.103323,"amount":2609584431.57225,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.030604,"volumeRatio":0.874535,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000917,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42695324933.75,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"preHourTrading":{"tag":"盘前","latestPrice":138.73,"preClose":138.2,"latestTime":"09:29 EDT","volume":122196,"amount":16891463.45784,"timestamp":1774358999999,"change":0.5300000000000011,"changeRate":0.003835021707670052},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":138.69,"preClose":136.25,"latestTime":"20260324 20:27 EDT","volume":6188,"amount":857381.06272,"timestamp":1774398441355,"change":2.4399999999999977,"changeRate":0.017908256880733928},"impliedVol":0.8592,"impliedVolPercentile":0.6853},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":-0.020921,"change":-0.05,"latestPrice":2.34,"close":2.34,"volume":1050994,"market":"US","high":2.415,"low":2.285,"preClose":2.39,"open":2.37,"turnoverRate":0.018023,"peRate":0,"amplitude":0.054393,"marketValue":153514062,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.020921,"changeRate20Day":-0.096525,"changeRate60Day":-0.133333,"changeRateWTD":0.004292,"changeRateMTD":-0.152174,"changeRateQTD":-0.082353,"changeRateYTD":-0.082353,"amount":2452469.595706,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.476365,"volumeRatio":0.627148,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":-0.002132,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":136454760,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.34,"latestTime":"18:58 EDT","volume":33192,"amount":79272.0485,"timestamp":1774393111341,"change":0.050000000000000266,"changeRate":0.021367521367521482},"preHourTrading":{"tag":"盘前","latestPrice":2.3883,"preClose":2.39,"latestTime":"09:26 EDT","volume":2270,"amount":5447.52784,"timestamp":1774358766201,"change":-0.0017000000000000348,"changeRate":-0.0007112970711297216},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.34,"latestTime":"18:58 EDT","volume":33192,"amount":79272.0485,"timestamp":1774393111341,"change":0.050000000000000266,"changeRate":0.021367521367521482},"overnightTrading":{"tag":"夜盘","latestPrice":2.3399999141693115,"preClose":2.3399999141693115,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384102,"change":0,"changeRate":0},"impliedVol":1.4785,"impliedVolPercentile":0.3981},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":-0.02381,"change":-0.05,"latestPrice":2.05,"close":2.05,"volume":6919501,"market":"US","high":2.1098,"low":2.0115,"preClose":2.1,"open":2.07,"turnoverRate":0.030216,"peRate":0,"amplitude":0.04681,"marketValue":518649997.95,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.072398,"changeRate20Day":-0.076577,"changeRate60Day":-0.280702,"changeRateWTD":0.014851,"changeRateMTD":-0.042056,"changeRateQTD":-0.205426,"changeRateYTD":-0.205426,"amount":14214112.735744,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.92737,"volumeRatio":0.687134,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":-0.009662,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":469450000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"preHourTrading":{"tag":"盘前","latestPrice":2.09,"preClose":2.1,"latestTime":"09:27 EDT","volume":27285,"amount":57074.222757,"timestamp":1774358825770,"change":-0.010000000000000231,"changeRate":-0.004761904761904872},"postHourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"overnightTrading":{"tag":"夜盘","latestPrice":2.049999952316284,"preClose":2.049999952316284,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384062,"change":0,"changeRate":0},"impliedVol":0.7088,"impliedVolPercentile":0.1116},{"symbol":"HSDT","nameCN":"Solana","changeRate":-0.024272,"change":-0.05,"latestPrice":2.01,"close":2.01,"volume":177127,"market":"US","high":2.11,"low":2.01,"preClose":2.06,"open":2.06,"turnoverRate":0.004595,"peRate":0,"amplitude":0.048544,"marketValue":106133226,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":-0.073733,"changeRate20Day":0.086486,"changeRate60Day":-0.289753,"changeRateWTD":-0.014706,"changeRateMTD":0.074866,"changeRateQTD":-0.304498,"changeRateYTD":-0.304498,"amount":365031.992204,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.696449,"volumeRatio":0.688386,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":-0.012285,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77475651,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":233,"amount":468.33,"timestamp":1774383004537,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.05,"preClose":2.06,"latestTime":"08:56 EDT","volume":88,"amount":182.82968,"timestamp":1774356977928,"change":-0.010000000000000231,"changeRate":-0.004854368932038947},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":233,"amount":468.33,"timestamp":1774383004537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.009999990463257,"preClose":2.009999990463257,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384095,"change":0,"changeRate":0},"impliedVol":0.5586,"impliedVolPercentile":0.2295},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":-0.024668,"change":-1.04,"latestPrice":41.12,"close":41.12,"volume":29775291,"market":"US","high":42.639,"low":40.22,"preClose":42.16,"open":41.88,"turnoverRate":0.099583,"peRate":30.818003,"amplitude":0.057377,"marketValue":13651840000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.042831,"changeRate20Day":-0.09527,"changeRate60Day":-0.020486,"changeRateWTD":-0.004117,"changeRateMTD":0.004151,"changeRateQTD":0.088695,"changeRateYTD":0.088695,"amount":1227007116.321934,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":105.435897,"pbRate":5.436396,"volumeRatio":0.983879,"roa":-0.014253,"roe":0.205261,"changeRate5Min":-0.002305,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12294880000,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.12,"latestTime":"19:59 EDT","volume":1182347,"amount":48804402.3041,"timestamp":1774396798563,"change":0.5700000000000003,"changeRate":0.013861867704280164},"preHourTrading":{"tag":"盘前","latestPrice":41.95,"preClose":42.16,"latestTime":"09:29 EDT","volume":814701,"amount":34329267.85926,"timestamp":1774358989859,"change":-0.20999999999999375,"changeRate":-0.0049810246679315405},"postHourTrading":{"tag":"盘后","latestPrice":41.69,"preClose":41.12,"latestTime":"19:59 EDT","volume":1182347,"amount":48804402.3041,"timestamp":1774396798563,"change":0.5700000000000003,"changeRate":0.013861867704280164},"overnightTrading":{"tag":"夜盘","latestPrice":41.79,"preClose":41.12,"latestTime":"20260324 20:27 EDT","volume":29460,"amount":1228542.5992200002,"timestamp":1774398438424,"change":0.6700000000000017,"changeRate":0.01629377431906619},"impliedVol":1.0617,"impliedVolPercentile":0.4064},{"symbol":"EBON","nameCN":"億邦國際","changeRate":-0.025599,"change":-0.0599,"latestPrice":2.28,"close":2.28,"volume":5285,"market":"US","high":2.31,"low":2.255,"preClose":2.3399,"open":2.31,"turnoverRate":0.001215,"peRate":0,"amplitude":0.023505,"marketValue":14319765.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.8999,"week52Low":2.255,"changeRate5Day":-0.021459,"changeRate20Day":-0.047141,"changeRate60Day":-0.27619,"changeRateWTD":-0.021459,"changeRateMTD":-0.066836,"changeRateQTD":-0.254902,"changeRateYTD":-0.254902,"amount":12110.007185,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.056457,"volumeRatio":1.992385,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0.011086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9919368,"shortable":3,"shares":6280599,"floatShares":4350600,"hourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:04 EDT","volume":1,"amount":2.33,"timestamp":1774382658485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:04 EDT","volume":1,"amount":2.33,"timestamp":1774382658485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384072,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":-0.029911,"change":-0.0134,"latestPrice":0.4346,"close":0.4346,"volume":6701101,"market":"US","high":0.4545,"low":0.43,"preClose":0.448,"open":0.4472,"turnoverRate":0.010967,"peRate":0,"amplitude":0.054687,"marketValue":285966800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.086975,"changeRate20Day":-0.126783,"changeRate60Day":-0.440525,"changeRateWTD":-0.008215,"changeRateMTD":-0.120065,"changeRateQTD":-0.370145,"changeRateYTD":-0.370145,"amount":2957075.678494,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.653836,"volumeRatio":0.626429,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":-0.017187,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265540600,"shortable":3,"shares":658000000,"floatShares":611000000,"hourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"preHourTrading":{"tag":"盘前","latestPrice":0.45,"preClose":0.448,"latestTime":"09:23 EDT","volume":65461,"amount":29536.117102,"timestamp":1774358639150,"change":0.0020000000000000018,"changeRate":0.004464285714285718},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.43459999561309814,"preClose":0.43459999561309814,"latestTime":"20260324 20:26 EDT","volume":0,"amount":0,"timestamp":1774398384041,"change":0,"changeRate":0},"impliedVol":0.9961,"impliedVolPercentile":0.2072},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.04008,"change":-0.4,"latestPrice":9.58,"close":9.58,"volume":18712906,"market":"US","high":10.185,"low":9.435,"preClose":9.98,"open":9.875,"turnoverRate":0.073216,"peRate":0,"amplitude":0.07515,"marketValue":2448489403.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.052423,"changeRate20Day":-0.074396,"changeRate60Day":-0.159649,"changeRateWTD":0.019149,"changeRateMTD":-0.037186,"changeRateQTD":-0.05336,"changeRateYTD":-0.05336,"amount":181570917.744503,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.553579,"pbRate":1.771374,"volumeRatio":0.929901,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.001568,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2448489403.1,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"preHourTrading":{"tag":"盘前","latestPrice":9.846,"preClose":9.98,"latestTime":"09:29 EDT","volume":104240,"amount":1038542.0776,"timestamp":1774358999999,"change":-0.13400000000000034,"changeRate":-0.013426853707414864},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.79,"preClose":9.58,"latestTime":"20260324 20:27 EDT","volume":1220,"amount":11933.3812,"timestamp":1774398437718,"change":0.20999999999999908,"changeRate":0.02192066805845502},"impliedVol":0.9886,"impliedVolPercentile":0.4582}]}}}