美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,000.17

+146.782.51%

漲家數：22

跌家數：5

平家數：- -

市盈率：- -

高：6,158.39

開：5,866.53

低：5,866.53

收：5,852.04

成交量：1.25億

成交額：36.18億

市值：1,461.79億

流通市值：1,264.64億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

燦谷 US CANG	0.4398	+10.59%	+0.0421	22.29萬	9.60萬	1.57億
Cipher Mining Inc. US CIFR	16.115	+8.30%	+1.24	2,093.71萬	3.40億	65.28億
Solana US HSDT	2.135	+6.22%	+0.1250	14.17萬	30.37萬	1.13億
TeraWulf Inc. US WULF	17.21	+6.10%	+0.9900	1,568.87萬	2.71億	72.98億
Hut 8 Mining Corp US HUT	56.44	+5.99%	+3.19	167.28萬	9,364.27萬	62.58億
聰鏈 US ICG	1.15	+5.50%	+0.0600	1.25萬	1.47萬	6,981.87萬
CleanSpark, Inc. US CLSK	10.1	+5.43%	+0.5200	1,302.99萬	1.32億	25.81億
第九城市 US NCTY	6.09	+5.18%	+0.3000	2.01萬	12.30萬	9,211.31萬
Bitdeer Technologies Group US BTDR	8.622	+4.76%	+0.3920	177.48萬	1,530.95萬	20.78億
HIVE Digital Technologies Ltd US HIVE	2.145	+4.63%	+0.0950	419.79萬	904.30萬	5.43億
嘉楠科技 US CAN	0.4545	+4.58%	+0.0199	366.73萬	168.32萬	2.99億
Digi Power X Inc. US DGXX	2.43	+3.85%	+0.0900	42.20萬	101.04萬	1.59億
Bit Origin US BTOG	2.51	+3.72%	+0.0900	3.56萬	9.02萬	377.10萬
Riot Platforms US RIOT	14.755	+2.97%	+0.4250	471.86萬	7,037.08萬	55.94億
Bit Digital, Inc. US BTBT	1.5901	+2.59%	+0.0401	512.05萬	826.99萬	5.15億
億邦國際 US EBON	2.39	+2.58%	+0.0600	651.00	1,549.58	1,501.06萬
Bitfarms Ltd. US BITF	2.2601	+2.27%	+0.0501	1,253.82萬	2,872.76萬	13.62億
Strategy US MSTR	139.122	+2.11%	+2.87	784.63萬	11.16億	464.32億
Coinbase Global, Inc. US COIN	184.62	+1.98%	+3.58	436.21萬	8.18億	487.54億
Mawson Infrastructure Group Inc. US MIGI	2.51	+0.80%	+0.0200	1.92萬	4.78萬	829.46萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?ccPage=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":5998.8125,"timestamp":1774452069990,"preClose":5852.0356,"halted":0,"volume":125336511,"delay":0,"changeRate":0.025081,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":146.776855,"latestTime":"03-25 11:21:10 EDT","open":5866.5327,"high":6158.393,"low":5866.5327,"amount":3617814128.254589,"amplitude":0.049873,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.984661,"peRate":-19.913555,"turnoverRate":0.02632,"increases":22,"decrements":5,"flats":0,"marketCap":146179048760,"floatMarketCap":126464326396.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6158.393,"amplitude":0.049873,"preClose":5852.0356,"low":5866.5327,"pbRate":"1.984661","latestPrice":6000.171,"volume":125377902,"delay":0,"open":5866.5327,"prevYearClose":6428.433,"prevWeekClose":5967.525,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6158.832,"twentyDayClose":6050.616,"sixtyDayClose":6740.261,"secType":"PLATE","market":"US","turnoverRate":0.02632,"peRate":-19.913555,"marketCap":146179048760,"floatMarketCap":126464326396.5,"timestamp":1774452071532,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":22,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CANG","nameCN":"燦谷","changeRate":0.105859,"change":0.0421,"latestPrice":0.4398,"close":0.4398,"volume":222864,"market":"US","high":0.445,"low":0.4002,"preClose":0.3977,"open":0.4003,"turnoverRate":0.000785,"peRate":0,"amplitude":0.112648,"marketValue":156722905.92,"askSize":500,"bidSize":4000,"askPrice":0.4437,"bidPrice":0.4388,"week52High":5.75,"week52Low":0.3975,"changeRate5Day":-0.047846,"changeRate20Day":-0.486575,"changeRate60Day":-0.683597,"changeRateWTD":0.045152,"changeRateMTD":-0.421468,"changeRateQTD":-0.7068,"changeRateYTD":-0.7068,"amount":95998.750465,"eps":-2.197138,"lyrEps":-2.197138,"lyrPeRate":0,"pbRate":0.394727,"volumeRatio":0.504661,"committee":0.777778,"roa":-0.00153,"roe":-0.922823,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124888252.0776,"shortable":3,"shares":356350400,"floatShares":283966012,"preHourTrading":{"tag":"盘前","latestPrice":0.4003,"preClose":0.3977,"latestTime":"09:07 EDT","volume":317,"amount":129.005106,"timestamp":1774444074594,"change":0.002599999999999991,"changeRate":0.006537591149107345},"postHourTrading":{"tag":"盘后","latestPrice":0.4005,"preClose":0.3977,"latestTime":"19:55 EDT","volume":286,"amount":113.32099,"timestamp":1774396507670,"change":0.0028000000000000247,"changeRate":0.007040482775961842},"overnightTrading":{"tag":"夜盘","latestPrice":0.39879998564720154,"preClose":0.3977000117301941,"latestTime":"20260325 04:00 EDT","volume":100,"amount":40,"timestamp":1774425601375,"change":0.0010999739170074463,"changeRate":0.002765838281527851},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.082997,"change":1.235,"latestPrice":16.115,"close":16.115,"volume":20937054,"market":"US","high":16.67,"low":15.81,"preClose":14.88,"open":16.075,"turnoverRate":0.077833,"peRate":0,"amplitude":0.057796,"marketValue":6528499243.805,"askSize":210,"bidSize":100,"askPrice":16.12,"bidPrice":16.11,"week52High":25.52,"week52Low":1.86,"changeRate5Day":0.0985,"changeRate20Day":-0.029801,"changeRate60Day":0.060895,"changeRateWTD":0.15025,"changeRateMTD":0.033013,"changeRateQTD":0.091802,"changeRateYTD":0.091802,"amount":339740169.117439,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":8.104551,"volumeRatio":3.504855,"committee":-0.354839,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.010028,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4334935000,"shortable":0,"shares":405119407,"floatShares":269000000,"preHourTrading":{"tag":"盘前","latestPrice":16.05,"preClose":14.88,"latestTime":"09:29 EDT","volume":2177203,"amount":35411745.227964,"timestamp":1774445399999,"change":1.17,"changeRate":0.0786290322580645},"postHourTrading":{"tag":"盘后","latestPrice":15.09,"preClose":14.88,"latestTime":"19:59 EDT","volume":451598,"amount":6750099.6728,"timestamp":1774396792035,"change":0.20999999999999908,"changeRate":0.014112903225806389},"overnightTrading":{"tag":"夜盘","latestPrice":15.100000381469727,"preClose":14.880000114440918,"latestTime":"20260325 04:00 EDT","volume":42725,"amount":646070,"timestamp":1774425601369,"change":0.2200002670288086,"changeRate":0.014784964068333585},"impliedVol":1.0752,"impliedVolPercentile":0.1873},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.062189,"change":0.125,"latestPrice":2.135,"close":2.135,"volume":141700,"market":"US","high":2.23,"low":2.08,"preClose":2.01,"open":2.09,"turnoverRate":0.003676,"peRate":0,"amplitude":0.074627,"marketValue":112733551,"askSize":210,"bidSize":1020,"askPrice":2.15,"bidPrice":2.12,"week52High":366.675,"week52Low":1.74,"changeRate5Day":0.031401,"changeRate20Day":-0.016129,"changeRate60Day":-0.232014,"changeRateWTD":0.046569,"changeRateMTD":0.141711,"changeRateQTD":-0.261246,"changeRateYTD":-0.261246,"amount":303699.367976,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.73976,"volumeRatio":1.792215,"committee":0.658537,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0,"earningDate":1774800000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":82293788.5,"shortable":3,"shares":52802600,"floatShares":38545100,"preHourTrading":{"tag":"盘前","latestPrice":2.0487,"preClose":2.01,"latestTime":"09:08 EDT","volume":55,"amount":113.074115,"timestamp":1774444099276,"change":0.0387000000000004,"changeRate":0.019253731343283783},"postHourTrading":{"tag":"盘后","latestPrice":2.01,"preClose":2.01,"latestTime":"16:10 EDT","volume":233,"amount":468.33,"timestamp":1774383004537,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.0999999046325684,"preClose":2.009999990463257,"latestTime":"20260325 04:00 EDT","volume":4,"amount":8,"timestamp":1774425601009,"change":0.08999991416931152,"changeRate":0.04477607691359675},"impliedVol":0.5586,"impliedVolPercentile":0.2358},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.061036,"change":0.99,"latestPrice":17.21,"close":17.21,"volume":15688731,"market":"US","high":17.75,"low":16.71,"preClose":16.22,"open":16.75,"turnoverRate":0.051778,"peRate":0,"amplitude":0.064118,"marketValue":7298212431.25,"askSize":300,"bidSize":100,"askPrice":17.22,"bidPrice":17.21,"week52High":18.51,"week52Low":2.06,"changeRate5Day":0.124837,"changeRate20Day":-0.039621,"changeRate60Day":0.464681,"changeRateWTD":0.139735,"changeRateMTD":0.061036,"changeRateQTD":0.497824,"changeRateYTD":0.497824,"amount":270746325.392504,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":51.964915,"volumeRatio":1.834817,"committee":-0.5,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":0.00467,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5214630000,"shortable":3,"shares":424068125,"floatShares":303000000,"preHourTrading":{"tag":"盘前","latestPrice":16.76,"preClose":16.22,"latestTime":"09:29 EDT","volume":699483,"amount":11720321.707236,"timestamp":1774445399999,"change":0.5400000000000027,"changeRate":0.03329223181257723},"postHourTrading":{"tag":"盘后","latestPrice":16.49,"preClose":16.22,"latestTime":"19:59 EDT","volume":1035840,"amount":16968225.0883,"timestamp":1774396773578,"change":0.2699999999999996,"changeRate":0.01664611590628851},"overnightTrading":{"tag":"夜盘","latestPrice":16.540000915527344,"preClose":16.219999313354492,"latestTime":"20260325 04:00 EDT","volume":27286,"amount":451386,"timestamp":1774425601358,"change":0.32000160217285156,"changeRate":0.01972882957580541},"impliedVol":1.0816,"impliedVolPercentile":0.5299},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.059906,"change":3.19,"latestPrice":56.44,"close":56.44,"volume":1672796,"market":"US","high":56.87,"low":54.81,"preClose":53.25,"open":55.186,"turnoverRate":0.019848,"peRate":0,"amplitude":0.038685,"marketValue":6258478308.96,"askSize":84,"bidSize":123,"askPrice":56.45,"bidPrice":56.35,"week52High":66.07,"week52Low":10.04,"changeRate5Day":0.143436,"changeRate20Day":0.020615,"changeRate60Day":0.136986,"changeRateWTD":0.189212,"changeRateMTD":0.060304,"changeRateQTD":0.228559,"changeRateYTD":0.228559,"amount":93642730.060425,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":4.401412,"volumeRatio":1.253965,"committee":0.086957,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.008424,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4756870436,"shortable":0,"shares":110887284,"floatShares":84281900,"preHourTrading":{"tag":"盘前","latestPrice":55,"preClose":53.25,"latestTime":"09:29 EDT","volume":19746,"amount":1085031.109098,"timestamp":1774445352667,"change":1.75,"changeRate":0.03286384976525822},"postHourTrading":{"tag":"盘后","latestPrice":54,"preClose":53.25,"latestTime":"19:59 EDT","volume":158712,"amount":8465772.169375,"timestamp":1774396796947,"change":0.75,"changeRate":0.014084507042253521},"overnightTrading":{"tag":"夜盘","latestPrice":54.15999984741211,"preClose":53.25,"latestTime":"20260325 04:00 EDT","volume":3211,"amount":173909,"timestamp":1774425601319,"change":0.9099998474121094,"changeRate":0.01708919901243398},"impliedVol":1.0291,"impliedVolPercentile":0.5299},{"symbol":"ICG","nameCN":"聰鏈","changeRate":0.055046,"change":0.06,"latestPrice":1.15,"close":1.15,"volume":12471,"market":"US","high":1.2099,"low":1.11,"preClose":1.09,"open":1.11,"turnoverRate":0.000977,"peRate":0,"amplitude":0.091651,"marketValue":69818683.85,"askSize":1309,"bidSize":149,"askPrice":1.14,"bidPrice":1.1,"week52High":4.13,"week52Low":0.93,"changeRate5Day":0.026786,"changeRate20Day":-0.160584,"changeRate60Day":-0.371585,"changeRateWTD":0.055046,"changeRateMTD":-0.087302,"changeRateQTD":-0.357542,"changeRateYTD":-0.357542,"amount":14743.260238,"eps":-0.123065,"lyrEps":-0.123065,"lyrPeRate":0,"pbRate":0.071827,"volumeRatio":2.537532,"committee":-0.79561,"roa":-0.062118,"roe":-0.052429,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14675435.2,"shortable":3,"shares":60711899,"floatShares":12761248,"preHourTrading":{"tag":"盘前","latestPrice":1.13,"preClose":1.09,"latestTime":"08:00 EDT","volume":4,"amount":4.51,"timestamp":1774440001709,"change":0.039999999999999813,"changeRate":0.03669724770642185},"postHourTrading":{"tag":"盘后","latestPrice":1.09,"preClose":1.09,"latestTime":"16:30 EDT","volume":2,"amount":2.19,"timestamp":1774384223789,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.090000033378601,"preClose":1.090000033378601,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.05428,"change":0.52,"latestPrice":10.1,"close":10.1,"volume":13029861,"market":"US","high":10.35,"low":9.925,"preClose":9.58,"open":10.06,"turnoverRate":0.050981,"peRate":0,"amplitude":0.044363,"marketValue":2581392794.5,"askSize":598,"bidSize":3158,"askPrice":10.1,"bidPrice":10.09,"week52High":23.61,"week52Low":6.452,"changeRate5Day":0.022267,"changeRate20Day":-0.033493,"changeRate60Day":-0.074244,"changeRateWTD":0.074468,"changeRateMTD":0.015075,"changeRateQTD":-0.001976,"changeRateYTD":-0.001976,"amount":132367492.606004,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.017865,"pbRate":1.867524,"volumeRatio":2.227753,"committee":0.508753,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":0.002481,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2581392794.5,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9611,"impliedVolPercentile":0.3904},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.051813,"change":0.3,"latestPrice":6.09,"close":6.09,"volume":20117,"market":"US","high":6.15,"low":6,"preClose":5.79,"open":6,"turnoverRate":0.003904,"peRate":0,"amplitude":0.025907,"marketValue":92113077,"askSize":200,"bidSize":498,"askPrice":6.11,"bidPrice":5.9,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.068421,"changeRate20Day":0.046392,"changeRate60Day":-0.134943,"changeRateWTD":0.138318,"changeRateMTD":0.081705,"changeRateQTD":-0.043956,"changeRateYTD":-0.043956,"amount":123048.56382,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.226123,"volumeRatio":2.667565,"committee":0.426934,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31381161,"shortable":0,"shares":15125300,"floatShares":5152900,"preHourTrading":{"tag":"盘前","latestPrice":5.78,"preClose":5.79,"latestTime":"08:00 EDT","volume":40,"amount":231.2,"timestamp":1774440001726,"change":-0.009999999999999787,"changeRate":-0.0017271157167529857},"postHourTrading":{"tag":"盘后","latestPrice":5.79,"preClose":5.79,"latestTime":"16:34 EDT","volume":45,"amount":260.55,"timestamp":1774384458445,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.769999980926514,"preClose":5.789999961853027,"latestTime":"20260325 04:00 EDT","volume":35,"amount":202,"timestamp":1774425600000,"change":-0.019999980926513672,"changeRate":-0.003454228162052162},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.047631,"change":0.392,"latestPrice":8.622,"close":8.622,"volume":1774770,"market":"US","high":8.79,"low":8.49,"preClose":8.23,"open":8.58,"turnoverRate":0.014313,"peRate":0,"amplitude":0.036452,"marketValue":2078377192.908,"askSize":363,"bidSize":1280,"askPrice":8.64,"bidPrice":8.62,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.010103,"changeRate20Day":0.008421,"changeRate60Day":-0.197207,"changeRateWTD":0.063132,"changeRateMTD":0.11974,"changeRateQTD":-0.230865,"changeRateYTD":-0.230865,"amount":15309539.099207,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.394863,"volumeRatio":0.79108,"committee":0.542821,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.007832,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1069128000,"shortable":3,"shares":241055114,"floatShares":124000000,"preHourTrading":{"tag":"盘前","latestPrice":8.63,"preClose":8.23,"latestTime":"09:29 EDT","volume":29995,"amount":257164.65208,"timestamp":1774445366094,"change":0.40000000000000036,"changeRate":0.04860267314702313},"postHourTrading":{"tag":"盘后","latestPrice":8.34,"preClose":8.23,"latestTime":"19:59 EDT","volume":1146416,"amount":9445236.6659,"timestamp":1774396792793,"change":0.10999999999999943,"changeRate":0.01336573511543128},"overnightTrading":{"tag":"夜盘","latestPrice":8.510000228881836,"preClose":8.229999542236328,"latestTime":"20260325 04:00 EDT","volume":32557,"amount":276778,"timestamp":1774425601277,"change":0.2800006866455078,"changeRate":0.034021956527281114},"impliedVol":1.1322,"impliedVolPercentile":0.5737},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.046341,"change":0.095,"latestPrice":2.145,"close":2.145,"volume":4197863,"market":"US","high":2.2,"low":2.12,"preClose":2.05,"open":2.14,"turnoverRate":0.018331,"peRate":0,"amplitude":0.039024,"marketValue":542684997.855,"askSize":19114,"bidSize":29417,"askPrice":2.15,"bidPrice":2.14,"week52High":7.84,"week52Low":1.26,"changeRate5Day":0.011792,"changeRate20Day":-0.063319,"changeRate60Day":-0.211397,"changeRateWTD":0.061881,"changeRateMTD":0.002336,"changeRateQTD":-0.168605,"changeRateYTD":-0.168605,"amount":9043015.780255,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.970345,"volumeRatio":1.49406,"committee":0.231304,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.009412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":491205000,"shortable":3,"shares":252999999,"floatShares":229000000,"preHourTrading":{"tag":"盘前","latestPrice":2.14,"preClose":2.05,"latestTime":"09:29 EDT","volume":55487,"amount":117126.209904,"timestamp":1774445399906,"change":0.0900000000000003,"changeRate":0.043902439024390394},"postHourTrading":{"tag":"盘后","latestPrice":2.0958,"preClose":2.05,"latestTime":"19:59 EDT","volume":51019,"amount":105691.060372,"timestamp":1774396784311,"change":0.045800000000000285,"changeRate":0.022341463414634288},"overnightTrading":{"tag":"夜盘","latestPrice":2.0799999237060547,"preClose":2.049999952316284,"latestTime":"20260325 04:00 EDT","volume":2935,"amount":6186,"timestamp":1774425601313,"change":0.029999971389770508,"changeRate":0.014634132725648943},"impliedVol":0.7088,"impliedVolPercentile":0.1155},{"symbol":"CAN","nameCN":"嘉楠科技","changeRate":0.045789,"change":0.0199,"latestPrice":0.4545,"close":0.4545,"volume":3667303,"market":"US","high":0.468,"low":0.4475,"preClose":0.4346,"open":0.4499,"turnoverRate":0.006002,"peRate":0,"amplitude":0.04717,"marketValue":299061000,"askSize":100,"bidSize":2400,"askPrice":0.4552,"bidPrice":0.454,"week52High":2.22,"week52Low":0.425,"changeRate5Day":-0.00547,"changeRate20Day":-0.143907,"changeRate60Day":-0.405494,"changeRateWTD":0.037198,"changeRateMTD":-0.079773,"changeRateQTD":-0.341304,"changeRateYTD":-0.341304,"amount":1683209.20056,"eps":-0.448,"lyrEps":-0.448499,"lyrPeRate":0,"pbRate":0.683774,"volumeRatio":1.244177,"committee":0.92,"roa":-0.121538,"roe":-0.59767,"changeRate5Min":0.005753,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":277699500,"shortable":3,"shares":658000000,"floatShares":611000000,"preHourTrading":{"tag":"盘前","latestPrice":0.4476,"preClose":0.4346,"latestTime":"09:29 EDT","volume":146306,"amount":65886.968545,"timestamp":1774445356084,"change":0.013000000000000012,"changeRate":0.02991256327657619},"postHourTrading":{"tag":"盘后","latestPrice":0.4398,"preClose":0.4346,"latestTime":"19:59 EDT","volume":112842,"amount":49571.8511,"timestamp":1774396773577,"change":0.005200000000000038,"changeRate":0.011965025310630553},"overnightTrading":{"tag":"夜盘","latestPrice":0.4634000062942505,"preClose":0.43459999561309814,"latestTime":"20260325 04:00 EDT","volume":53414,"amount":23346,"timestamp":1774425601375,"change":0.028800010681152344,"changeRate":0.06626785773553366},"impliedVol":0.9961,"impliedVolPercentile":0.2112},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.038462,"change":0.09,"latestPrice":2.43,"close":2.43,"volume":421952,"market":"US","high":2.43,"low":2.355,"preClose":2.34,"open":2.38,"turnoverRate":0.007236,"peRate":0,"amplitude":0.032051,"marketValue":159418449,"askSize":4000,"bidSize":1033,"askPrice":2.44,"bidPrice":2.43,"week52High":6.78,"week52Low":0.85,"changeRate5Day":0.008299,"changeRate20Day":-0.086466,"changeRate60Day":-0.076046,"changeRateWTD":0.042918,"changeRateMTD":-0.119565,"changeRateQTD":-0.047059,"changeRateYTD":-0.047059,"amount":1010441.332962,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":3.610072,"volumeRatio":0.98603,"committee":-0.589509,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.021008,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":141703020,"shortable":3,"shares":65604300,"floatShares":58314000,"preHourTrading":{"tag":"盘前","latestPrice":2.37,"preClose":2.34,"latestTime":"09:09 EDT","volume":14608,"amount":34854.135818,"timestamp":1774444161132,"change":0.03000000000000025,"changeRate":0.012820512820512928},"postHourTrading":{"tag":"盘后","latestPrice":2.39,"preClose":2.34,"latestTime":"18:58 EDT","volume":33192,"amount":79272.0485,"timestamp":1774393111341,"change":0.050000000000000266,"changeRate":0.021367521367521482},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.3399999141693115,"latestTime":"20260325 04:00 EDT","volume":102,"amount":243,"timestamp":1774425601377,"change":0.040000200271606445,"changeRate":0.01709410330718167},"impliedVol":1.5659,"impliedVolPercentile":0.5962},{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.03719,"change":0.09,"latestPrice":2.51,"close":2.51,"volume":35620,"market":"US","high":2.69,"low":2.44,"preClose":2.42,"open":2.47,"turnoverRate":0.02433,"peRate":0,"amplitude":0.103306,"marketValue":3771024,"askSize":100,"bidSize":2,"askPrice":2.6,"bidPrice":2.5,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.020325,"changeRate20Day":-0.047438,"changeRate60Day":-0.765245,"changeRateWTD":0.059072,"changeRateMTD":-0.007905,"changeRateQTD":-0.756783,"changeRateYTD":-0.756783,"amount":90166.581435,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":0.966897,"volumeRatio":4.983043,"committee":-0.960784,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3674742.91,"shortable":0,"shares":1502400,"floatShares":1464041,"preHourTrading":{"tag":"盘前","latestPrice":2.54,"preClose":2.42,"latestTime":"08:47 EDT","volume":771,"amount":1921.356903,"timestamp":1774442850539,"change":0.1200000000000001,"changeRate":0.049586776859504175},"postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.42,"latestTime":"19:36 EDT","volume":78,"amount":189.89,"timestamp":1774395375990,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.440000057220459,"preClose":2.4200000762939453,"latestTime":"20260325 04:00 EDT","volume":115,"amount":280,"timestamp":1774425601304,"change":0.019999980926513672,"changeRate":0.008264454667762735},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.029658,"change":0.425,"latestPrice":14.755,"close":14.755,"volume":4718611,"market":"US","high":15.25,"low":14.6574,"preClose":14.33,"open":14.8,"turnoverRate":0.013721,"peRate":0,"amplitude":0.041354,"marketValue":5594001901.995,"askSize":2622,"bidSize":2001,"askPrice":14.77,"bidPrice":14.76,"week52High":23.935,"week52Low":6.19,"changeRate5Day":0.046454,"changeRate20Day":-0.136124,"changeRate60Day":0.097842,"changeRateWTD":0.102765,"changeRateMTD":-0.09423,"changeRateQTD":0.164562,"changeRateYTD":0.164562,"amount":70370846.855863,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.957035,"volumeRatio":1.074034,"committee":-0.917367,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.002718,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5074030065.585,"shortable":0,"shares":379125849,"floatShares":343885467,"preHourTrading":{"tag":"盘前","latestPrice":14.77,"preClose":14.33,"latestTime":"09:29 EDT","volume":85458,"amount":1262531.110974,"timestamp":1774445399999,"change":0.4399999999999995,"changeRate":0.030704815073272818},"postHourTrading":{"tag":"盘后","latestPrice":14.44,"preClose":14.33,"latestTime":"19:57 EDT","volume":519004,"amount":7448705.9325,"timestamp":1774396671347,"change":0.10999999999999943,"changeRate":0.007676203768318174},"overnightTrading":{"tag":"夜盘","latestPrice":14.539999961853027,"preClose":14.329999923706055,"latestTime":"20260325 04:00 EDT","volume":18806,"amount":273850,"timestamp":1774425601361,"change":0.21000003814697266,"changeRate":0.014654573570483454},"impliedVol":0.9405,"impliedVolPercentile":0.5498},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.025871,"change":0.0401,"latestPrice":1.5901,"close":1.5901,"volume":5120510,"market":"US","high":1.64,"low":1.58,"preClose":1.55,"open":1.59,"turnoverRate":0.016715,"peRate":3.756239,"amplitude":0.03871,"marketValue":514675348.7731,"askSize":29504,"bidSize":27739,"askPrice":1.6,"bidPrice":1.59,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.018457,"changeRate20Day":-0.121492,"changeRate60Day":-0.224341,"changeRateWTD":0.025871,"changeRateMTD":-0.047844,"changeRateQTD":-0.158677,"changeRateYTD":-0.158677,"amount":8269897.16357,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.368991,"pbRate":0.573708,"volumeRatio":0.955551,"committee":-0.030833,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.003218,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":487126823.3404,"shortable":3,"shares":323674831,"floatShares":306349804,"preHourTrading":{"tag":"盘前","latestPrice":1.58,"preClose":1.55,"latestTime":"09:28 EDT","volume":142184,"amount":224345.237676,"timestamp":1774445280061,"change":0.030000000000000027,"changeRate":0.019354838709677438},"postHourTrading":{"tag":"盘后","latestPrice":1.56,"preClose":1.55,"latestTime":"19:58 EDT","volume":127211,"amount":197895.3034,"timestamp":1774396708350,"change":0.010000000000000009,"changeRate":0.006451612903225812},"overnightTrading":{"tag":"夜盘","latestPrice":1.5800000429153442,"preClose":1.5499999523162842,"latestTime":"20260325 04:00 EDT","volume":4716,"amount":7316,"timestamp":1774425601347,"change":0.03000009059906006,"changeRate":0.019354897756111936},"impliedVol":1.0876,"impliedVolPercentile":0.6215},{"symbol":"EBON","nameCN":"億邦國際","changeRate":0.025751,"change":0.06,"latestPrice":2.39,"close":2.39,"volume":651,"market":"US","high":2.39,"low":2.39,"preClose":2.33,"open":2.39,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":15010631.61,"askSize":200,"bidSize":100,"askPrice":2.4,"bidPrice":2.2,"week52High":5.8999,"week52Low":2.255,"changeRate5Day":-0.070039,"changeRate20Day":-0.024967,"changeRate60Day":-0.286567,"changeRateWTD":0.025751,"changeRateMTD":-0.021815,"changeRateQTD":-0.218954,"changeRateYTD":-0.218954,"amount":1549.580917,"eps":-2.951528,"lyrEps":-3.224373,"lyrPeRate":0,"pbRate":0.059181,"volumeRatio":0.693234,"committee":-0.333333,"roa":-0.064684,"roe":-0.070843,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10397934,"shortable":3,"shares":6280599,"floatShares":4350600,"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.28,"latestTime":"16:04 EDT","volume":1,"amount":2.33,"timestamp":1774382658485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.2268,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.02267,"change":0.0501,"latestPrice":2.2601,"close":2.2601,"volume":12538229,"market":"US","high":2.35,"low":2.24,"preClose":2.21,"open":2.27,"turnoverRate":0.023882,"peRate":0,"amplitude":0.049774,"marketValue":1362224589.9974,"askSize":25949,"bidSize":35561,"askPrice":2.27,"bidPrice":2.26,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.025819,"changeRate20Day":-0.021602,"changeRate60Day":-0.088669,"changeRateWTD":0.041521,"changeRateMTD":0.027318,"changeRateQTD":-0.038255,"changeRateYTD":-0.038255,"amount":28727649.100795,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.228202,"volumeRatio":1.325268,"committee":0.156267,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.002262,"earningDate":1774886400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1186552500,"shortable":3,"shares":602727574,"floatShares":525000000,"preHourTrading":{"tag":"盘前","latestPrice":2.2701,"preClose":2.21,"latestTime":"09:29 EDT","volume":232112,"amount":531679.22888,"timestamp":1774445396062,"change":0.06009999999999982,"changeRate":0.027194570135746526},"postHourTrading":{"tag":"盘后","latestPrice":2.24,"preClose":2.21,"latestTime":"19:59 EDT","volume":2551950,"amount":5655301.81142,"timestamp":1774396782324,"change":0.03000000000000025,"changeRate":0.013574660633484276},"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2100000381469727,"latestTime":"20260325 04:00 EDT","volume":58120,"amount":131998,"timestamp":1774425601367,"change":0.06999993324279785,"changeRate":0.031674177391187275},"impliedVol":1.2059,"impliedVolPercentile":0.2231},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.021079,"change":2.872,"latestPrice":139.122,"close":139.122,"volume":7846294,"market":"US","high":143.85,"low":138.56,"preClose":136.25,"open":140.465,"turnoverRate":0.025039,"peRate":0,"amplitude":0.038826,"marketValue":46432344242.376,"askSize":62,"bidSize":10,"askPrice":139.2,"bidPrice":139.15,"week52High":457.22,"week52Low":104.165,"changeRate5Day":-0.010231,"changeRate20Day":0.025595,"changeRate60Day":-0.123972,"changeRateWTD":0.02552,"changeRateMTD":0.074301,"changeRateQTD":-0.084423,"changeRateYTD":-0.084423,"amount":1116258518.468475,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.052328,"volumeRatio":1.243688,"committee":0.860465,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":0.002093,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43595295379.326004,"shortable":3,"shares":333752708,"floatShares":313360183,"preHourTrading":{"tag":"盘前","latestPrice":140.47,"preClose":136.25,"latestTime":"09:29 EDT","volume":268807,"amount":37761034.27866,"timestamp":1774445392307,"change":4.219999999999999,"changeRate":0.030972477064220176},"postHourTrading":{"tag":"盘后","latestPrice":138.4,"preClose":136.25,"latestTime":"19:59 EDT","volume":886870,"amount":121120317.4118,"timestamp":1774396799455,"change":2.1500000000000057,"changeRate":0.01577981651376151},"overnightTrading":{"tag":"夜盘","latestPrice":139.1300048828125,"preClose":136.25,"latestTime":"20260325 04:00 EDT","volume":109196,"amount":15187462,"timestamp":1774425601363,"change":2.8800048828125,"changeRate":0.021137650516055047},"impliedVol":0.8367,"impliedVolPercentile":0.6175},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.019775,"change":3.58,"latestPrice":184.62,"close":184.62,"volume":4362105,"market":"US","high":190.71,"low":183.95,"preClose":181.04,"open":184.579,"turnoverRate":0.019387,"peRate":41.51253,"amplitude":0.03734,"marketValue":48753557700.78,"askSize":90,"bidSize":52,"askPrice":184.64,"bidPrice":184.54,"week52High":444.645,"week52Low":139.36,"changeRate5Day":-0.08735,"changeRate20Day":0.003697,"changeRate60Day":-0.220684,"changeRateWTD":-0.065215,"changeRateMTD":0.049872,"changeRateQTD":-0.183603,"changeRateYTD":-0.183603,"amount":818498989.735336,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":41.512529,"pbRate":3.295705,"volumeRatio":1.108082,"committee":0,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.000108,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":41539500000,"shortable":3,"shares":264075169,"floatShares":225000000,"preHourTrading":{"tag":"盘前","latestPrice":184.67,"preClose":181.04,"latestTime":"09:29 EDT","volume":175826,"amount":32665647.03444,"timestamp":1774445399999,"change":3.6299999999999955,"changeRate":0.020050817498895247},"postHourTrading":{"tag":"盘后","latestPrice":183.4097,"preClose":181.04,"latestTime":"19:59 EDT","volume":282638,"amount":51500444.3293,"timestamp":1774396799863,"change":2.3696999999999946,"changeRate":0.013089372514361437},"overnightTrading":{"tag":"夜盘","latestPrice":185.38999938964844,"preClose":181.0399932861328,"latestTime":"20260325 04:00 EDT","volume":84780,"amount":15679565,"timestamp":1774425601372,"change":4.350006103515625,"changeRate":0.024027873756272525},"impliedVol":0.792,"impliedVolPercentile":0.8924},{"symbol":"MIGI","nameCN":"Mawson Infrastructure Group Inc.","changeRate":0.008032,"change":0.02,"latestPrice":2.51,"close":2.51,"volume":19189,"market":"US","high":2.58,"low":2.42,"preClose":2.49,"open":2.49,"turnoverRate":0.021908,"peRate":0,"amplitude":0.064257,"marketValue":8294643.89,"askSize":100,"bidSize":100,"askPrice":2.58,"bidPrice":2.5,"week52High":40,"week52Low":2.0108,"changeRate5Day":-0.015686,"changeRate20Day":-0.243976,"changeRate60Day":-0.442222,"changeRateWTD":0.028689,"changeRateMTD":-0.152027,"changeRateQTD":-0.4038,"changeRateYTD":-0.4038,"amount":47786.059025,"eps":-12.7931,"lyrEps":-51.74974,"lyrPeRate":0,"pbRate":-0.882077,"volumeRatio":1.505967,"committee":0,"roa":-0.112529,"roe":-4.611618,"changeRate5Min":0,"earningDate":1774886400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2198509,"shortable":3,"shares":3304639,"floatShares":875900,"preHourTrading":{"tag":"盘前","latestPrice":2.51,"preClose":2.49,"latestTime":"07:00 EDT","volume":36,"amount":90.36,"timestamp":1774436424988,"change":0.019999999999999574,"changeRate":0.008032128514056052},"postHourTrading":{"tag":"盘后","latestPrice":2.47,"preClose":2.49,"latestTime":"19:02 EDT","volume":580,"amount":1439.49,"timestamp":1774393360240,"change":-0.020000000000000018,"changeRate":-0.008032128514056231},"overnightTrading":{"tag":"夜盘","latestPrice":2.450000047683716,"preClose":2.490000009536743,"latestTime":"20260325 04:00 EDT","volume":42,"amount":103,"timestamp":1774425600787,"change":-0.039999961853027344,"changeRate":-0.016064241646516784},"impliedVol":0,"impliedVolPercentile":0}]}}}