美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

加密貨幣概念

6,027.55

+179.903.08%

漲家數：21

跌家數：6

平家數：- -

市盈率：- -

高：6,066.57

開：5,886.37

低：5,786.53

收：5,847.65

成交量：2.74億

成交額：82.10億

市值：1,460.86億

流通市值：1,268.15億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Bit Origin US BTOG	2.98	+17.79%	+0.4500	7.72萬	20.43萬	447.72萬
第九城市 US NCTY	6.35	+10.24%	+0.5900	3.03萬	18.76萬	9,604.57萬
MARA Holdings US MARA	8.66	+8.11%	+0.6500	4,239.77萬	3.56億	32.93億
Solana US HSDT	2.32	+5.94%	+0.1300	29.91萬	68.73萬	1.23億
IREN Ltd US IREN	38.84	+5.83%	+2.14	3,185.65萬	11.93億	128.95億
Cipher Mining Inc. US CIFR	14.31	+5.07%	+0.6900	2,401.28萬	3.28億	57.97億
Argo Blockchain Plc US ARBK	3.053	+4.55%	+0.1330	8,162.00	2.37萬	4,078.72萬
CleanSpark, Inc. US CLSK	9.61	+4.34%	+0.4000	1,634.61萬	1.53億	24.56億
Strategy US MSTR	138.95	+4.06%	+5.42	2,043.30萬	28.15億	463.75億
Riot Platforms US RIOT	14.7	+3.78%	+0.5350	1,725.44萬	2.45億	55.73億
Hut 8 Mining Corp US HUT	48.74	+3.55%	+1.67	364.72萬	1.72億	54.05億
Bitfarms Ltd. US BITF	2.11	+3.43%	+0.0700	3,056.20萬	6,261.78萬	12.72億
BTCS Inc. US BTCS	1.82	+3.41%	+0.0600	89.70萬	163.10萬	8,524.61萬
Bit Digital, Inc. US BTBT	1.67	+3.09%	+0.0500	1,694.93萬	2,772.98萬	5.41億
Bitdeer Technologies Group US BTDR	7.42	+1.92%	+0.1400	626.52萬	4,521.83萬	17.89億
Coinbase Global, Inc. US COIN	199.79	+1.30%	+2.57	1,206.45萬	23.85億	527.60億
HIVE Digital Technologies Ltd US HIVE	2.07	+0.98%	+0.0200	1,141.20萬	2,310.18萬	5.24億
TeraWulf Inc. US WULF	13.85	+0.73%	+0.1000	2,793.59萬	3.80億	58.73億
Digi Power X Inc. US DGXX	2.73	+0.37%	+0.0100	142.29萬	376.91萬	1.79億
Abits US ABTS	2.82	+0.36%	+0.0100	4.83萬	13.34萬	891.80萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4600?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4600","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","market":"US","secType":"PLATE","nameCN":"加密貨幣概念","latestPrice":6027.5483,"timestamp":1773086399999,"preClose":5847.6484,"halted":0,"volume":273984301,"delay":0,"changeRate":0.030764,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":179.899902,"latestTime":"03-09 16:00:00 EDT","open":5886.372,"high":6066.5728,"low":5786.5254,"amount":8209855495.424515,"amplitude":0.047891,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":1.97502,"peRate":-20.903824,"turnoverRate":0.057537,"increases":21,"decrements":6,"flats":0,"marketCap":146085902205,"floatMarketCap":126815248710.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4600\",,,,,undefined,":{"symbol":"BK4600","high":6066.5728,"amplitude":0.047891,"preClose":5847.6484,"low":5786.5254,"pbRate":"1.97502","latestPrice":6027.5483,"volume":273984301,"delay":0,"open":5886.372,"prevYearClose":6428.433,"prevWeekClose":5847.6484,"prevMonthClose":5755.9697,"prevQuarterClose":6428.433,"fiveDayClose":6001.0293,"twentyDayClose":5654.1504,"sixtyDayClose":8060.2896,"secType":"PLATE","market":"US","turnoverRate":0.057537,"peRate":-20.903824,"marketCap":146085902205,"floatMarketCap":126815248710.5,"timestamp":1773086399999,"nameCN":"加密貨幣概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4600\",,,,undefined,":{"bkCode":"BK4600","up":21,"down":6,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4600\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"BTOG","nameCN":"Bit Origin","changeRate":0.177866,"change":0.45,"latestPrice":2.98,"close":2.98,"volume":77153,"market":"US","high":3,"low":2.4215,"preClose":2.53,"open":2.45,"turnoverRate":0.052699,"peRate":0,"amplitude":0.228656,"marketValue":4477152,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":60.6,"week52Low":2.1401,"changeRate5Day":0.201613,"changeRate20Day":0.064286,"changeRate60Day":-0.816117,"changeRateWTD":0.177866,"changeRateMTD":0.177866,"changeRateQTD":-0.71124,"changeRateYTD":-0.71124,"amount":204325.480347,"eps":-16.967779,"lyrEps":-16.96778,"lyrPeRate":0,"pbRate":1.147949,"volumeRatio":0.493733,"roa":-0.365869,"roe":-3.199213,"changeRate5Min":0.010169,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4362842.18,"shortable":0,"shares":1502400,"floatShares":1464041,"hourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.98,"latestTime":"19:51 EDT","volume":1658,"amount":4782.6891,"timestamp":1773100309710,"change":-0.009999999999999787,"changeRate":-0.0033557046979865056},"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.53,"latestTime":"09:27 EDT","volume":1163,"amount":2871.543529,"timestamp":1773062872514,"change":-0.07999999999999963,"changeRate":-0.03162055335968365},"postHourTrading":{"tag":"盘后","latestPrice":2.97,"preClose":2.98,"latestTime":"19:51 EDT","volume":1658,"amount":4782.6891,"timestamp":1773100309710,"change":-0.009999999999999787,"changeRate":-0.0033557046979865056},"overnightTrading":{"tag":"夜盘","latestPrice":2.9700000286102295,"preClose":2.9800000190734863,"latestTime":"20260309 23:04 EDT","volume":33,"amount":98,"timestamp":1773111857938,"change":-0.009999990463256836,"changeRate":-0.00335570147625903},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NCTY","nameCN":"第九城市","changeRate":0.102431,"change":0.59,"latestPrice":6.35,"close":6.35,"volume":30334,"market":"US","high":6.4977,"low":5.74,"preClose":5.76,"open":5.74,"turnoverRate":0.005887,"peRate":0,"amplitude":0.131545,"marketValue":96045655,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.98,"week52Low":5.0048,"changeRate5Day":0.150362,"changeRate20Day":0.087329,"changeRate60Day":-0.144205,"changeRateWTD":0.102431,"changeRateMTD":0.127886,"changeRateQTD":-0.00314,"changeRateYTD":-0.00314,"amount":187606.241775,"eps":-3.673291,"lyrEps":-2.150705,"lyrPeRate":0,"pbRate":0.235777,"volumeRatio":1.222288,"roa":-0.061358,"roe":-0.381995,"changeRate5Min":-0.007813,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":32720915,"shortable":0,"shares":15125300,"floatShares":5152900,"hourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:10 EDT","volume":3,"amount":19.05,"timestamp":1773087005098,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6.35,"preClose":6.35,"latestTime":"16:10 EDT","volume":3,"amount":19.05,"timestamp":1773087005098,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.170000076293945,"preClose":6.349999904632568,"latestTime":"20260309 22:54 EDT","volume":2,"amount":12,"timestamp":1773111252262,"change":-0.17999982833862305,"changeRate":-0.028346430085346343},"impliedVol":2.766,"impliedVolPercentile":0},{"symbol":"MARA","nameCN":"MARA Holdings","changeRate":0.081149,"change":0.65,"latestPrice":8.66,"close":8.66,"volume":42397699,"market":"US","high":8.74,"low":7.96,"preClose":8.01,"open":8.06,"turnoverRate":0.125809,"peRate":0,"amplitude":0.097378,"marketValue":3292831939.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.45,"week52Low":6.66,"changeRate5Day":-0.083598,"changeRate20Day":0.050971,"changeRate60Day":-0.293061,"changeRateWTD":0.081149,"changeRateMTD":-0.03132,"changeRateQTD":-0.035635,"changeRateYTD":-0.035635,"amount":355734661.68299,"eps":-3.69,"lyrEps":-3.692566,"lyrPeRate":0,"pbRate":0.948473,"volumeRatio":0.788093,"roa":-0.089994,"roe":-0.344643,"changeRate5Min":0.004058,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2918420000,"shortable":0,"shares":380234635,"floatShares":337000000,"hourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.66,"latestTime":"19:59 EDT","volume":685165,"amount":5896133.7582,"timestamp":1773100782711,"change":-0.13000000000000078,"changeRate":-0.015011547344110945},"preHourTrading":{"tag":"盘前","latestPrice":8.07,"preClose":8.01,"latestTime":"09:29 EDT","volume":521767,"amount":4162854.510456,"timestamp":1773062997609,"change":0.0600000000000005,"changeRate":0.007490636704119913},"postHourTrading":{"tag":"盘后","latestPrice":8.53,"preClose":8.66,"latestTime":"19:59 EDT","volume":685165,"amount":5896133.7582,"timestamp":1773100782711,"change":-0.13000000000000078,"changeRate":-0.015011547344110945},"overnightTrading":{"tag":"夜盘","latestPrice":8.73,"preClose":8.66,"latestTime":"20260309 23:14 EDT","volume":104406,"amount":904553.74686,"timestamp":1773112468064,"change":0.07000000000000028,"changeRate":0.008083140877598186},"impliedVol":1.055,"impliedVolPercentile":0.6494},{"symbol":"HSDT","nameCN":"Solana","changeRate":0.059361,"change":0.13,"latestPrice":2.32,"close":2.32,"volume":299114,"market":"US","high":2.38,"low":2.12,"preClose":2.19,"open":2.16,"turnoverRate":0.00776,"peRate":0,"amplitude":0.118721,"marketValue":122502032,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":366.675,"week52Low":1.74,"changeRate5Day":0.09434,"changeRate20Day":0.059361,"changeRate60Day":-0.431373,"changeRateWTD":0.059361,"changeRateMTD":0.240642,"changeRateQTD":-0.197232,"changeRateYTD":-0.197232,"amount":687286.696357,"eps":-1278.971558,"lyrEps":-64.997896,"lyrPeRate":0,"pbRate":-0.803861,"volumeRatio":0.638523,"roa":-0.039854,"roe":-3.442782,"changeRate5Min":0.00216,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89424632,"shortable":3,"shares":52802600,"floatShares":38545100,"hourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:47 EDT","volume":902,"amount":2075.054,"timestamp":1773096470093,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.19,"preClose":2.19,"latestTime":"08:42 EDT","volume":3206,"amount":7053.150628,"timestamp":1773060172945,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.32,"preClose":2.32,"latestTime":"18:47 EDT","volume":902,"amount":2075.054,"timestamp":1773096470093,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.319999933242798,"latestTime":"20260309 23:04 EDT","volume":45,"amount":103,"timestamp":1773111890162,"change":0.06000018119812012,"changeRate":0.025862147812329633},"impliedVol":2.9761,"impliedVolPercentile":0.9099},{"symbol":"IREN","nameCN":"IREN Ltd","changeRate":0.058311,"change":2.14,"latestPrice":38.84,"close":38.84,"volume":31856473,"market":"US","high":39.17,"low":35.63,"preClose":36.7,"open":36.46,"turnoverRate":0.106543,"peRate":29.109223,"amplitude":0.096458,"marketValue":12894880000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":76.87,"week52Low":5.125,"changeRate5Day":-0.061609,"changeRate20Day":-0.07148,"changeRate60Day":-0.170794,"changeRateWTD":0.058311,"changeRateMTD":-0.051526,"changeRateQTD":0.028329,"changeRateYTD":0.028329,"amount":1193359611.946987,"eps":1.334285,"lyrEps":0.39,"lyrPeRate":99.589744,"pbRate":5.134962,"volumeRatio":0.895378,"roa":-0.014253,"roe":0.205261,"changeRate5Min":0.000386,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11613160000.000002,"shortable":0,"shares":332000000,"floatShares":299000000,"hourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.84,"latestTime":"19:59 EDT","volume":619143,"amount":23963727.2082,"timestamp":1773100793608,"change":-0.3500000000000014,"changeRate":-0.009011328527291487},"preHourTrading":{"tag":"盘前","latestPrice":36.44,"preClose":36.7,"latestTime":"09:29 EDT","volume":1101620,"amount":39957153.15254,"timestamp":1773062999999,"change":-0.2600000000000051,"changeRate":-0.007084468664850275},"postHourTrading":{"tag":"盘后","latestPrice":38.49,"preClose":38.84,"latestTime":"19:59 EDT","volume":619143,"amount":23963727.2082,"timestamp":1773100793608,"change":-0.3500000000000014,"changeRate":-0.009011328527291487},"overnightTrading":{"tag":"夜盘","latestPrice":38.68,"preClose":38.84,"latestTime":"20260309 23:15 EDT","volume":193039,"amount":7463356.82477,"timestamp":1773112528454,"change":-0.1600000000000037,"changeRate":-0.004119464469619044},"impliedVol":1.1328,"impliedVolPercentile":0.5657},{"symbol":"CIFR","nameCN":"Cipher Mining Inc.","changeRate":0.050661,"change":0.69,"latestPrice":14.31,"close":14.31,"volume":24012829,"market":"US","high":14.41,"low":13.05,"preClose":13.62,"open":13.55,"turnoverRate":0.089267,"peRate":0,"amplitude":0.099853,"marketValue":5797258714.17,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.52,"week52Low":1.86,"changeRate5Day":-0.092005,"changeRate20Day":-0.028513,"changeRate60Day":-0.268405,"changeRateWTD":0.050661,"changeRateMTD":-0.082692,"changeRateQTD":-0.030488,"changeRateYTD":-0.030488,"amount":328479981.564539,"eps":-2.15,"lyrEps":-2.154711,"lyrPeRate":0,"pbRate":7.196781,"volumeRatio":0.976294,"roa":0.008969,"roe":-1.083463,"changeRate5Min":0.0014,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3849390000,"shortable":0,"shares":405119407,"floatShares":269000000,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.31,"latestTime":"19:59 EDT","volume":247481,"amount":3534803.3308,"timestamp":1773100789291,"change":-0.15000000000000036,"changeRate":-0.010482180293501073},"preHourTrading":{"tag":"盘前","latestPrice":13.56,"preClose":13.62,"latestTime":"09:29 EDT","volume":446747,"amount":6031566.093266,"timestamp":1773062999999,"change":-0.05999999999999872,"changeRate":-0.0044052863436122415},"postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.31,"latestTime":"19:59 EDT","volume":247481,"amount":3534803.3308,"timestamp":1773100789291,"change":-0.15000000000000036,"changeRate":-0.010482180293501073},"overnightTrading":{"tag":"夜盘","latestPrice":14.33,"preClose":14.31,"latestTime":"20260309 23:15 EDT","volume":15108,"amount":216638,"timestamp":1773112510717,"change":0.019999999999999574,"changeRate":0.0013976240391334433},"impliedVol":1.0947,"impliedVolPercentile":0.2072},{"symbol":"ARBK","nameCN":"Argo Blockchain Plc","changeRate":0.045548,"change":0.133,"latestPrice":3.053,"close":3.053,"volume":8162,"market":"US","high":3.053,"low":2.792,"preClose":2.92,"open":2.81,"turnoverRate":0.000635,"peRate":0,"amplitude":0.089384,"marketValue":40787164.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":205.2,"week52Low":2.63,"changeRate5Day":0.04198,"changeRate20Day":-0.096746,"changeRate60Day":-0.924818,"changeRateWTD":0.045548,"changeRateMTD":0.067483,"changeRateQTD":-0.104692,"changeRateYTD":-0.104692,"amount":23721.12191,"eps":-81.732239,"lyrEps":-195.79536,"lyrPeRate":0,"pbRate":-1.08847,"volumeRatio":0.398383,"roa":-0.36649,"roe":-4.386023,"changeRate5Min":0.027946,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39242651.4,"shortable":3,"shares":13359700,"floatShares":12853800,"hourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.053,"latestTime":"19:29 EDT","volume":356,"amount":1074.97,"timestamp":1773098948610,"change":-0.0030000000000001137,"changeRate":-0.0009826400262037713},"preHourTrading":{"tag":"盘前","latestPrice":2.77,"preClose":2.92,"latestTime":"08:00 EDT","volume":70,"amount":194.420002,"timestamp":1773057603229,"change":-0.1499999999999999,"changeRate":-0.0513698630136986},"postHourTrading":{"tag":"盘后","latestPrice":3.05,"preClose":3.053,"latestTime":"19:29 EDT","volume":356,"amount":1074.97,"timestamp":1773098948610,"change":-0.0030000000000001137,"changeRate":-0.0009826400262037713},"overnightTrading":{"tag":"夜盘","latestPrice":3.052999973297119,"preClose":3.052999973297119,"latestTime":"20260309 23:14 EDT","volume":0,"amount":0,"timestamp":1773112464035,"change":0,"changeRate":0},"impliedVol":2.8882,"impliedVolPercentile":0.9278},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.043431,"change":0.4,"latestPrice":9.61,"close":9.61,"volume":16346060,"market":"US","high":9.7239,"low":8.93,"preClose":9.21,"open":9.17,"turnoverRate":0.063956,"peRate":0,"amplitude":0.0862,"marketValue":2456156906.45,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.0891,"changeRate20Day":-0.046627,"changeRate60Day":-0.352862,"changeRateWTD":0.043431,"changeRateMTD":-0.034171,"changeRateQTD":-0.050395,"changeRateYTD":-0.050395,"amount":152623082.529964,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.580365,"pbRate":1.776922,"volumeRatio":0.873223,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.002595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2456156906.45,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.61,"latestTime":"19:59 EDT","volume":581445,"amount":5579942.2513,"timestamp":1773100793892,"change":-0.129999999999999,"changeRate":-0.013527575442247556},"preHourTrading":{"tag":"盘前","latestPrice":9.17,"preClose":9.21,"latestTime":"09:29 EDT","volume":232509,"amount":2124594.001665,"timestamp":1773062999999,"change":-0.040000000000000924,"changeRate":-0.004343105320304117},"postHourTrading":{"tag":"盘后","latestPrice":9.48,"preClose":9.61,"latestTime":"19:59 EDT","volume":581445,"amount":5579942.2513,"timestamp":1773100793892,"change":-0.129999999999999,"changeRate":-0.013527575442247556},"overnightTrading":{"tag":"夜盘","latestPrice":9.71,"preClose":9.61,"latestTime":"20260309 23:14 EDT","volume":35512,"amount":342187.13330399996,"timestamp":1773112492843,"change":0.10000000000000142,"changeRate":0.010405827263267579},"impliedVol":1.0308,"impliedVolPercentile":0.5418},{"symbol":"MSTR","nameCN":"Strategy","changeRate":0.04059,"change":5.42,"latestPrice":138.95,"close":138.95,"volume":20432959,"market":"US","high":140.19,"low":135.303,"preClose":133.53,"open":136,"turnoverRate":0.065206,"peRate":0,"amplitude":0.036599,"marketValue":46374938776.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":457.22,"week52Low":104.165,"changeRate5Day":0.009444,"changeRate20Day":0.029793,"changeRate60Day":-0.264776,"changeRateWTD":0.04059,"changeRateMTD":0.072973,"changeRateQTD":-0.085554,"changeRateYTD":-0.085554,"amount":2815346288.958603,"eps":-15.232727,"lyrEps":-6.059034,"lyrPeRate":0,"pbRate":1.051027,"volumeRatio":0.830172,"roa":-0.07779,"roe":-0.111101,"changeRate5Min":-0.000935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43541397427.85,"shortable":3,"shares":333752708,"floatShares":313360183,"hourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":138.95,"latestTime":"19:59 EDT","volume":434763,"amount":60325542.7396,"timestamp":1773100798357,"change":-1.4499999999999886,"changeRate":-0.01043540842029499},"preHourTrading":{"tag":"盘前","latestPrice":136.37,"preClose":133.53,"latestTime":"09:29 EDT","volume":272238,"amount":36373324.4349,"timestamp":1773062999999,"change":2.8400000000000034,"changeRate":0.0212686287725605},"postHourTrading":{"tag":"盘后","latestPrice":137.5,"preClose":138.95,"latestTime":"19:59 EDT","volume":434763,"amount":60325542.7396,"timestamp":1773100798357,"change":-1.4499999999999886,"changeRate":-0.01043540842029499},"overnightTrading":{"tag":"夜盘","latestPrice":141.4,"preClose":138.95,"latestTime":"20260309 23:15 EDT","volume":104792,"amount":14684615.087439999,"timestamp":1773112521509,"change":2.450000000000017,"changeRate":0.01763224181360214},"impliedVol":0.9914,"impliedVolPercentile":0.8725},{"symbol":"RIOT","nameCN":"Riot Platforms","changeRate":0.037769,"change":0.535,"latestPrice":14.7,"close":14.7,"volume":17254420,"market":"US","high":14.79,"low":13.57,"preClose":14.165,"open":13.91,"turnoverRate":0.050175,"peRate":0,"amplitude":0.086128,"marketValue":5573149980.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.935,"week52Low":6.19,"changeRate5Day":-0.105295,"changeRate20Day":0.017301,"changeRate60Day":-0.052224,"changeRateWTD":0.037769,"changeRateMTD":-0.097606,"changeRateQTD":0.160221,"changeRateYTD":0.160221,"amount":244742650.288467,"eps":-1.949999,"lyrEps":-1.949999,"lyrPeRate":0,"pbRate":1.949741,"volumeRatio":0.804157,"roa":-0.08192,"roe":-0.220983,"changeRate5Min":0.000681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5055116364.9,"shortable":0,"shares":379125849,"floatShares":343885467,"hourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.7,"latestTime":"19:59 EDT","volume":69166,"amount":1013014.563,"timestamp":1773100786255,"change":-0.14999999999999858,"changeRate":-0.010204081632652965},"preHourTrading":{"tag":"盘前","latestPrice":13.91,"preClose":14.165,"latestTime":"09:29 EDT","volume":158754,"amount":2214411.9198,"timestamp":1773062991956,"change":-0.254999999999999,"changeRate":-0.018002117896223017},"postHourTrading":{"tag":"盘后","latestPrice":14.55,"preClose":14.7,"latestTime":"19:59 EDT","volume":69166,"amount":1013014.563,"timestamp":1773100786255,"change":-0.14999999999999858,"changeRate":-0.010204081632652965},"overnightTrading":{"tag":"夜盘","latestPrice":14.859999656677246,"preClose":14.699999809265137,"latestTime":"20260309 23:13 EDT","volume":11844,"amount":174605.79956400002,"timestamp":1773112381736,"change":0.15999984741210938,"changeRate":0.01088434350259409},"impliedVol":1.0373,"impliedVolPercentile":0.7849},{"symbol":"HUT","nameCN":"Hut 8 Mining Corp","changeRate":0.035479,"change":1.67,"latestPrice":48.74,"close":48.74,"volume":3647205,"market":"US","high":49.2,"low":44.12,"preClose":47.07,"open":46.26,"turnoverRate":0.043274,"peRate":0,"amplitude":0.107924,"marketValue":5404646222.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.07,"week52Low":10.04,"changeRate5Day":-0.075493,"changeRate20Day":-0.081417,"changeRate60Day":0.085282,"changeRateWTD":0.035479,"changeRateMTD":-0.084351,"changeRateQTD":0.060949,"changeRateYTD":0.060949,"amount":171802577.677231,"eps":-2.14,"lyrEps":-2.147074,"lyrPeRate":0,"pbRate":3.800936,"volumeRatio":0.880686,"roa":-0.092421,"roe":-0.185762,"changeRate5Min":0.002778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4107899806,"shortable":0,"shares":110887284,"floatShares":84281900,"hourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.74,"latestTime":"19:58 EDT","volume":59151,"amount":2882856.1419,"timestamp":1773100711328,"change":-0.740000000000002,"changeRate":-0.015182601559294254},"preHourTrading":{"tag":"盘前","latestPrice":46.74,"preClose":47.07,"latestTime":"09:29 EDT","volume":20759,"amount":964460.23374,"timestamp":1773062945414,"change":-0.3299999999999983,"changeRate":-0.007010834926704871},"postHourTrading":{"tag":"盘后","latestPrice":48,"preClose":48.74,"latestTime":"19:58 EDT","volume":59151,"amount":2882856.1419,"timestamp":1773100711328,"change":-0.740000000000002,"changeRate":-0.015182601559294254},"overnightTrading":{"tag":"夜盘","latestPrice":49,"preClose":48.7400016784668,"latestTime":"20260309 23:13 EDT","volume":5741,"amount":279998.932505,"timestamp":1773112412917,"change":0.2599983215332031,"changeRate":0.005334392954033682},"impliedVol":1.1058,"impliedVolPercentile":0.6454},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0.034314,"change":0.07,"latestPrice":2.11,"close":2.11,"volume":30562041,"market":"US","high":2.12,"low":1.97,"preClose":2.04,"open":2.03,"turnoverRate":0.058213,"peRate":0,"amplitude":0.073529,"marketValue":1271755181.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":0.673,"changeRate5Day":-0.018605,"changeRate20Day":-0.014019,"changeRate60Day":-0.299003,"changeRateWTD":0.034314,"changeRateMTD":-0.040909,"changeRateQTD":-0.102128,"changeRateYTD":-0.102128,"amount":62617768.177414,"eps":-0.2364,"lyrEps":-0.130375,"lyrPeRate":0,"pbRate":2.08022,"volumeRatio":0.96903,"roa":-0.081664,"roe":-0.125003,"changeRate5Min":0.006727,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1107750000,"shortable":3,"shares":602727574,"floatShares":525000000,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:59 EDT","volume":932721,"amount":1980543.922372,"timestamp":1773100797250,"change":0.010000000000000231,"changeRate":0.004739336492891105},"preHourTrading":{"tag":"盘前","latestPrice":2.03,"preClose":2.04,"latestTime":"09:29 EDT","volume":284712,"amount":573972.75821,"timestamp":1773062999999,"change":-0.010000000000000231,"changeRate":-0.004901960784313838},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.11,"latestTime":"19:59 EDT","volume":932721,"amount":1980543.922372,"timestamp":1773100797250,"change":0.010000000000000231,"changeRate":0.004739336492891105},"overnightTrading":{"tag":"夜盘","latestPrice":2.140000104904175,"preClose":2.109999895095825,"latestTime":"20260309 23:12 EDT","volume":7424,"amount":15648,"timestamp":1773112325003,"change":0.03000020980834961,"changeRate":0.014218109620800315},"impliedVol":0.9482,"impliedVolPercentile":0.008},{"symbol":"BTCS","nameCN":"BTCS Inc.","changeRate":0.034091,"change":0.06,"latestPrice":1.82,"close":1.82,"volume":897032,"market":"US","high":1.9,"low":1.7307,"preClose":1.76,"open":1.755,"turnoverRate":0.022635,"peRate":1.031219,"amplitude":0.096193,"marketValue":85246070,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.49,"week52Low":1.25,"changeRate5Day":0.076923,"changeRate20Day":0.052023,"changeRate60Day":-0.458333,"changeRateWTD":0.034091,"changeRateMTD":0.1375,"changeRateQTD":-0.310606,"changeRateYTD":-0.310606,"amount":1631013.196255,"eps":1.764902,"lyrEps":-0.079999,"lyrPeRate":0,"pbRate":0.381536,"volumeRatio":1.131556,"roa":-0.036073,"roe":0.434488,"changeRate5Min":-0.008174,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.05,"divideRate":0.027473,"floatMarketCap":72128056,"shortable":3,"shares":46838500,"floatShares":39630800,"hourTrading":{"tag":"盘后","latestPrice":1.8304,"preClose":1.82,"latestTime":"19:58 EDT","volume":4314,"amount":7951.4501,"timestamp":1773100681993,"change":0.010399999999999965,"changeRate":0.005714285714285695},"preHourTrading":{"tag":"盘前","latestPrice":1.76,"preClose":1.76,"latestTime":"09:29 EDT","volume":5110,"amount":9083.172679,"timestamp":1773062970065,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.8304,"preClose":1.82,"latestTime":"19:58 EDT","volume":4314,"amount":7951.4501,"timestamp":1773100681993,"change":0.010399999999999965,"changeRate":0.005714285714285695},"overnightTrading":{"tag":"夜盘","latestPrice":1.8300000429153442,"preClose":1.8200000524520874,"latestTime":"20260309 23:11 EDT","volume":1,"amount":2,"timestamp":1773112275605,"change":0.009999990463256836,"changeRate":0.005494500096186174},"impliedVol":0.8575,"impliedVolPercentile":0.0823},{"symbol":"BTBT","nameCN":"Bit Digital, Inc.","changeRate":0.030864,"change":0.05,"latestPrice":1.67,"close":1.67,"volume":16949269,"market":"US","high":1.69,"low":1.59,"preClose":1.62,"open":1.62,"turnoverRate":0.055327,"peRate":3.944984,"amplitude":0.061728,"marketValue":540536967.77,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.55,"week52Low":1.49,"changeRate5Day":-0.056497,"changeRate20Day":-0.072222,"changeRate60Day":-0.295359,"changeRateWTD":0.030864,"changeRateMTD":0,"changeRateQTD":-0.116402,"changeRateYTD":-0.116402,"amount":27729821.000567,"eps":0.423322,"lyrEps":0.189999,"lyrPeRate":8.78952,"pbRate":0.602536,"volumeRatio":0.807298,"roa":0.106326,"roe":0.195296,"changeRate5Min":0.005963,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":511604172.68,"shortable":3,"shares":323674831,"floatShares":306349804,"hourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:59 EDT","volume":230414,"amount":384778.1393,"timestamp":1773100791732,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.62,"preClose":1.62,"latestTime":"09:27 EDT","volume":113966,"amount":184705.76748,"timestamp":1773062862035,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.67,"preClose":1.67,"latestTime":"19:59 EDT","volume":230414,"amount":384778.1393,"timestamp":1773100791732,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6699999570846558,"latestTime":"20260309 23:00 EDT","volume":5562,"amount":9202,"timestamp":1773111614572,"change":-0.019999980926513672,"changeRate":-0.011976036790700247},"impliedVol":1.1778,"impliedVolPercentile":0.7729},{"symbol":"BTDR","nameCN":"Bitdeer Technologies Group","changeRate":0.019231,"change":0.14,"latestPrice":7.42,"close":7.42,"volume":6265232,"market":"US","high":7.475,"low":6.9157,"preClose":7.28,"open":7.2,"turnoverRate":0.050526,"peRate":0,"amplitude":0.076827,"marketValue":1788628945.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.8,"week52Low":6.84,"changeRate5Day":-0.045045,"changeRate20Day":-0.410643,"changeRate60Day":-0.392799,"changeRateWTD":0.019231,"changeRateMTD":-0.036364,"changeRateQTD":-0.338091,"changeRateYTD":-0.338091,"amount":45218297.526054,"eps":-1.43,"lyrEps":-1.43,"lyrPeRate":0,"pbRate":2.060993,"volumeRatio":0.747134,"roa":0.045765,"roe":0.114635,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":920080000,"shortable":3,"shares":241055114,"floatShares":124000000,"hourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.42,"latestTime":"19:56 EDT","volume":808388,"amount":5998490.0473,"timestamp":1773100594881,"change":-0.040000000000000036,"changeRate":-0.005390835579514829},"preHourTrading":{"tag":"盘前","latestPrice":7.2,"preClose":7.28,"latestTime":"09:29 EDT","volume":34307,"amount":247088.928723,"timestamp":1773062969220,"change":-0.08000000000000007,"changeRate":-0.010989010989010999},"postHourTrading":{"tag":"盘后","latestPrice":7.38,"preClose":7.42,"latestTime":"19:56 EDT","volume":808388,"amount":5998490.0473,"timestamp":1773100594881,"change":-0.040000000000000036,"changeRate":-0.005390835579514829},"overnightTrading":{"tag":"夜盘","latestPrice":7.46999979019165,"preClose":7.420000076293945,"latestTime":"20260309 23:10 EDT","volume":3678,"amount":27382,"timestamp":1773112234750,"change":0.04999971389770508,"changeRate":0.006738505846846076},"impliedVol":1.1999,"impliedVolPercentile":0.7809},{"symbol":"COIN","nameCN":"Coinbase Global, Inc.","changeRate":0.013031,"change":2.57,"latestPrice":199.79,"close":199.79,"volume":12064513,"market":"US","high":203.49,"low":192.6293,"preClose":197.22,"open":198,"turnoverRate":0.05362,"peRate":44.923564,"amplitude":0.055069,"marketValue":52759578014.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.645,"week52Low":139.36,"changeRate5Day":0.078547,"changeRate20Day":0.209969,"changeRate60Day":-0.279673,"changeRateWTD":0.013031,"changeRateMTD":0.136139,"changeRateQTD":-0.116521,"changeRateYTD":-0.116521,"amount":2384914130.105881,"eps":4.447332,"lyrEps":4.447332,"lyrPeRate":44.923563,"pbRate":3.566509,"volumeRatio":0.764713,"roa":0.035496,"roe":0.100545,"changeRate5Min":-0.00065,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44952750000,"shortable":3,"shares":264075169,"floatShares":225000000,"hourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"preHourTrading":{"tag":"盘前","latestPrice":197.37,"preClose":197.22,"latestTime":"09:29 EDT","volume":192353,"amount":37538722.80914,"timestamp":1773062999999,"change":0.15000000000000568,"changeRate":0.0007605719501065089},"postHourTrading":{"tag":"盘后","latestPrice":197.6172,"preClose":199.79,"latestTime":"19:59 EDT","volume":268624,"amount":53560090.3807,"timestamp":1773100783978,"change":-2.172799999999995,"changeRate":-0.010875419190149633},"overnightTrading":{"tag":"夜盘","latestPrice":203,"preClose":199.79,"latestTime":"20260309 23:15 EDT","volume":50755,"amount":10234297.0758,"timestamp":1773112513606,"change":3.210000000000008,"changeRate":0.016066870213724452},"impliedVol":0.7762,"impliedVolPercentile":0.8526},{"symbol":"HIVE","nameCN":"HIVE Digital Technologies Ltd","changeRate":0.009756,"change":0.02,"latestPrice":2.07,"close":2.07,"volume":11412024,"market":"US","high":2.09,"low":1.975,"preClose":2.05,"open":2.05,"turnoverRate":0.049834,"peRate":0,"amplitude":0.056098,"marketValue":523709997.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.84,"week52Low":1.26,"changeRate5Day":-0.059091,"changeRate20Day":-0.111588,"changeRate60Day":-0.35514,"changeRateWTD":0.009756,"changeRateMTD":-0.03271,"changeRateQTD":-0.197674,"changeRateYTD":-0.197674,"amount":23101845.615623,"eps":-0.622676,"lyrEps":-0.023416,"lyrPeRate":0,"pbRate":0.936417,"volumeRatio":1.175284,"roa":-0.107834,"roe":-0.251715,"changeRate5Min":0.002421,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":474030000,"shortable":3,"shares":252999999,"floatShares":229000000,"hourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.07,"latestTime":"19:59 EDT","volume":329048,"amount":687645.65882,"timestamp":1773100786993,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"preHourTrading":{"tag":"盘前","latestPrice":2.02,"preClose":2.05,"latestTime":"09:29 EDT","volume":94288,"amount":189064.920995,"timestamp":1773062999999,"change":-0.029999999999999805,"changeRate":-0.01463414634146332},"postHourTrading":{"tag":"盘后","latestPrice":2.06,"preClose":2.07,"latestTime":"19:59 EDT","volume":329048,"amount":687645.65882,"timestamp":1773100786993,"change":-0.009999999999999787,"changeRate":-0.004830917874396033},"overnightTrading":{"tag":"夜盘","latestPrice":2.109999895095825,"preClose":2.069999933242798,"latestTime":"20260309 23:05 EDT","volume":2632,"amount":5532,"timestamp":1773111954403,"change":0.039999961853027344,"changeRate":0.019323653692280385},"impliedVol":1.1196,"impliedVolPercentile":0.4741},{"symbol":"WULF","nameCN":"TeraWulf Inc.","changeRate":0.007273,"change":0.1,"latestPrice":13.85,"close":13.85,"volume":27935949,"market":"US","high":14.15,"low":13.02,"preClose":13.75,"open":13.55,"turnoverRate":0.092198,"peRate":0,"amplitude":0.082182,"marketValue":5873343531.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.51,"week52Low":2.06,"changeRate5Day":-0.135456,"changeRate20Day":-0.030791,"changeRate60Day":-0.11161,"changeRateWTD":0.007273,"changeRateMTD":-0.146116,"changeRateQTD":0.205396,"changeRateYTD":0.205396,"amount":380174234.7241,"eps":-1.663486,"lyrEps":-1.663486,"lyrPeRate":0,"pbRate":41.819527,"volumeRatio":0.968975,"roa":-0.025498,"roe":-3.436909,"changeRate5Min":-0.000721,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4196550000,"shortable":3,"shares":424068125,"floatShares":303000000,"hourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.85,"latestTime":"19:59 EDT","volume":592229,"amount":8261287.7293,"timestamp":1773100772472,"change":-0.08999999999999986,"changeRate":-0.0064981949458483654},"preHourTrading":{"tag":"盘前","latestPrice":13.63,"preClose":13.75,"latestTime":"09:29 EDT","volume":132751,"amount":1802062.168254,"timestamp":1773062999313,"change":-0.11999999999999922,"changeRate":-0.00872727272727267},"postHourTrading":{"tag":"盘后","latestPrice":13.76,"preClose":13.85,"latestTime":"19:59 EDT","volume":592229,"amount":8261287.7293,"timestamp":1773100772472,"change":-0.08999999999999986,"changeRate":-0.0064981949458483654},"overnightTrading":{"tag":"夜盘","latestPrice":14.029999732971191,"preClose":13.850000381469727,"latestTime":"20260309 23:01 EDT","volume":8562,"amount":119213,"timestamp":1773111693662,"change":0.17999935150146484,"changeRate":0.012996342710740329},"impliedVol":1.0696,"impliedVolPercentile":0.4462},{"symbol":"DGXX","nameCN":"Digi Power X Inc.","changeRate":0.003676,"change":0.01,"latestPrice":2.73,"close":2.73,"volume":1422916,"market":"US","high":2.76,"low":2.555,"preClose":2.72,"open":2.62,"turnoverRate":0.024401,"peRate":0,"amplitude":0.075368,"marketValue":179099739,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.78,"week52Low":0.85,"changeRate5Day":-0.068259,"changeRate20Day":0.171674,"changeRate60Day":-0.3175,"changeRateWTD":0.003676,"changeRateMTD":-0.01087,"changeRateQTD":0.070588,"changeRateYTD":0.070588,"amount":3769064.873357,"eps":-0.333961,"lyrEps":-0.221391,"lyrPeRate":0,"pbRate":4.055759,"volumeRatio":0.72155,"roa":-0.262216,"roe":-0.343435,"changeRate5Min":0.005525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159197220,"shortable":3,"shares":65604300,"floatShares":58314000,"hourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.73,"latestTime":"19:56 EDT","volume":38299,"amount":103798.9256,"timestamp":1773100577500,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"preHourTrading":{"tag":"盘前","latestPrice":2.61,"preClose":2.72,"latestTime":"09:26 EDT","volume":17020,"amount":45372.838484,"timestamp":1773062791738,"change":-0.11000000000000032,"changeRate":-0.04044117647058835},"postHourTrading":{"tag":"盘后","latestPrice":2.74,"preClose":2.73,"latestTime":"19:56 EDT","volume":38299,"amount":103798.9256,"timestamp":1773100577500,"change":0.010000000000000231,"changeRate":0.0036630036630037476},"overnightTrading":{"tag":"夜盘","latestPrice":2.7899999618530273,"preClose":2.7300000190734863,"latestTime":"20260309 23:09 EDT","volume":7,"amount":20,"timestamp":1773112167846,"change":0.059999942779541016,"changeRate":0.02197800086459484},"impliedVol":1.5318,"impliedVolPercentile":0.4891},{"symbol":"ABTS","nameCN":"Abits","changeRate":0.003559,"change":0.01,"latestPrice":2.82,"close":2.82,"volume":48275,"market":"US","high":2.865,"low":2.65,"preClose":2.81,"open":2.75,"turnoverRate":0.028315,"peRate":0,"amplitude":0.076512,"marketValue":8917968,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.8554,"week52Low":1.3501,"changeRate5Day":0.097276,"changeRate20Day":-0.093248,"changeRate60Day":-0.565485,"changeRateWTD":0.003559,"changeRateMTD":0.105882,"changeRateQTD":-0.452427,"changeRateYTD":-0.452427,"amount":133404.71558,"eps":-0.369584,"lyrEps":-0.3838,"lyrPeRate":0,"pbRate":0.917176,"volumeRatio":1.469219,"roa":-0.081275,"roe":-0.08712,"changeRate5Min":0.001776,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4807854.66,"shortable":3,"shares":3162400,"floatShares":1704913,"hourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"17:22 EDT","volume":17,"amount":47.15,"timestamp":1773091364621,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.78,"preClose":2.81,"latestTime":"09:28 EDT","volume":144,"amount":398.79,"timestamp":1773062923613,"change":-0.03000000000000025,"changeRate":-0.010676156583629982},"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"17:22 EDT","volume":17,"amount":47.15,"timestamp":1773091364621,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.819999933242798,"latestTime":"20260309 22:47 EDT","volume":10,"amount":28,"timestamp":1773110853303,"change":-0.039999961853027344,"changeRate":-0.014184383971608911},"impliedVol":1.1467,"impliedVolPercentile":0}]}}}