美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

無人機概念股

909.27

-60.0334-6.19%

漲家數：3

跌家數：13

平家數：- -

市盈率：- -

高：968.99

開：968.99

低：909.21

收：969.30

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Eve Holding US EVEX	3.33	+4.39%	+0.1400	32.92萬	102.49萬	9.91億
SES AI Corp US SES	0.5238	+2.71%	+0.0138	1,083.39萬	519.02萬	1.91億
Ondas Holdings Inc. US ONDS	0.9209	+2.39%	+0.0215	801.00萬	727.58萬	9,736.75萬
Draganfly Inc US DPRO	2.13	-4.05%	-0.0900	8.54萬	17.41萬	1,156.12萬
AeroVironment公司 US AVAV	111.65	-5.05%	-5.9400	56.13萬	6,298.41萬	31.28億
Joby Aviation, Inc. US JOBY	5.36	-5.30%	-0.3000	1,642.50萬	8,702.40萬	42.23億
諾斯羅普格魯曼 US NOC	485.52	-5.76%	-29.6500	169.26萬	8.39億	702.82億
Vertical Aerospace US EVTL	3	-6.25%	-0.2000	39.53萬	116.41萬	2.54億
AgEagle Aerial Systems, Inc. US UAVS	1.04	-6.31%	-0.0700	37.55萬	38.46萬	1,333.32萬
PALLADYNE AI CORP US PDYN	5.61	-6.97%	-0.4200	116.48萬	634.23萬	1.98億
克瑞拓斯安全防衛 US KTOS	27.82	-8.55%	-2.6000	255.96萬	7,198.91萬	42.52億
Red Cat Holdings Inc. US RCAT	6.17	-9.13%	-0.6200	456.78萬	2,723.92萬	5.28億
Unusual Machines Inc US UMAC	5.31	-9.69%	-0.5700	70.15萬	364.52萬	8,936.82萬
ParaZero Technologies Ltd US PRZO	0.5914	-10.38%	-0.0685	43.66萬	25.98萬	986.43萬
Archer Aviation Inc. US ACHR	6.2	-10.66%	-0.7400	3,306.10萬	2.05億	33.63億
億航智能 US EH	16.73	-11.71%	-2.2200	301.09萬	5,053.48萬	10.59億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":909.2671,"timestamp":1743796799999,"preClose":969.30054,"halted":0,"volume":84215502,"delay":0,"changeRate":-0.061935,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":-60.033447,"latestTime":"04-04 16:00:00 EDT","open":968.9912,"high":968.9912,"low":909.20605,"amount":1369420682.005753,"amplitude":0.061679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":4.976742,"peRate":61.437754,"turnoverRate":0.047518,"increases":3,"decrements":13,"flats":0,"marketCap":88689920727,"floatMarketCap":79976341256},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":968.9912,"amplitude":0.061679,"preClose":969.30054,"low":909.20605,"pbRate":"4.976742","latestPrice":909.2671,"volume":84215502,"delay":0,"open":968.9912,"prevYearClose":944.2081,"prevWeekClose":971.282,"prevMonthClose":967.2285,"prevQuarterClose":967.2285,"fiveDayClose":971.282,"twentyDayClose":932.9625,"sixtyDayClose":937.3108,"secType":"PLATE","market":"US","turnoverRate":0.047518,"peRate":61.437754,"marketCap":88689920727,"floatMarketCap":79976341256,"timestamp":1743796799999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":3,"down":13,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.33,"latestTime":"19:37 EDT","volume":4318,"amount":14521.7131,"timestamp":1743809840360},"volumeRatio":1.502897,"changeRateMTD":0.003012,"dividePrice":0,"high":3.33,"changeRateQTD":0.003012,"changeRateWTD":-0.045845,"week52Low":2.33,"changeRateYTD":-0.387868,"changeRate5Min":0.009091,"askSize":0,"floatMarketCap":168709235.22,"latestPrice":3.33,"askPrice":0,"peRate":0,"eps":-0.478878,"divideRate":0,"bidPrice":0,"market":"US","volume":329214,"changeRate60Day":-0.415789,"changeRate5Day":-0.045845,"roa":-0.346829,"roe":-0.956269,"lyrEps":-0.478878,"shares":297644298,"amplitude":0.15674,"preClose":3.19,"low":2.83,"lyrPeRate":0,"pbRate":7.998221,"impliedVol":0.5082,"week52High":6.09,"changeRate":0.043887,"longInitialMargin":0.25,"amount":1024873.059341,"changeRate20Day":-0.156962,"overnightTrading":{"tag":"夜盘","latestPrice":3.3299999237060547,"preClose":3.3299999237060547,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":0.14,"marketValue":991155512.34,"shortable":3,"turnoverRate":0.006498,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.33,"latestTime":"19:37 EDT","volume":4318,"amount":14521.7131,"timestamp":1743809840360},"open":3.06,"impliedVolPercentile":0.1275},{"symbol":"SES","shortMargin":0.3,"floatShares":274418723,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5238,"latestTime":"19:59 EDT","volume":73274,"amount":37520.1995,"timestamp":1743811173521},"volumeRatio":0.914017,"changeRateMTD":0.005954,"dividePrice":0,"high":0.5316,"changeRateQTD":0.005954,"changeRateWTD":-0.035892,"week52Low":0.2,"changeRateYTD":-0.760822,"changeRate5Min":0.020854,"askSize":0,"floatMarketCap":143740527.1074,"latestPrice":0.5238,"askPrice":0,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0,"market":"US","volume":10833913,"preHourTrading":{"tag":"盘前","latestPrice":0.4926,"preClose":0.51,"latestTime":"09:27 EDT","volume":155340,"amount":76814.039318,"timestamp":1743773233941},"changeRate60Day":-0.700686,"changeRate5Day":-0.035892,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.218824,"preClose":0.51,"low":0.42,"lyrPeRate":0,"pbRate":0.686317,"impliedVol":1.8375,"week52High":2.53,"changeRate":0.027059,"longInitialMargin":0.25,"amount":5190196.005035,"changeRate20Day":0.072482,"overnightTrading":{"tag":"夜盘","latestPrice":0.5109999775886536,"preClose":0.5099999904632568,"latestTime":"20250404 04:00 EDT","volume":8276,"amount":4394,"timestamp":1743753601589},"bidSize":0,"change":0.0138,"marketValue":191008834.1442,"shortable":0,"turnoverRate":0.039479,"hourTrading":{"tag":"盘后","latestPrice":0.51,"preClose":0.5238,"latestTime":"19:59 EDT","volume":73274,"amount":37520.1995,"timestamp":1743811173521},"open":0.48,"impliedVolPercentile":0.7689},{"symbol":"ONDS","shortMargin":0.3,"floatShares":90587700,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.9495,"preClose":0.9209,"latestTime":"19:59 EDT","volume":62903,"amount":57242.629597,"timestamp":1743811198822},"volumeRatio":0.499498,"changeRateMTD":-0.139346,"dividePrice":0,"high":0.9677,"changeRateQTD":-0.139346,"changeRateWTD":-0.177768,"week52Low":0.5366,"changeRateYTD":-0.640273,"changeRate5Min":0.00777,"askSize":0,"floatMarketCap":83422212.93,"latestPrice":0.9209,"askPrice":0,"peRate":0,"eps":-0.606711,"divideRate":0,"bidPrice":0,"market":"US","volume":8010019,"preHourTrading":{"tag":"盘前","latestPrice":0.8751,"preClose":0.8994,"latestTime":"09:29 EDT","volume":280688,"amount":248991.007264,"timestamp":1743773355727},"changeRate60Day":-0.652491,"changeRate5Day":-0.177768,"roa":-0.214392,"roe":-1.52892,"lyrEps":-0.606711,"shares":105730826,"amplitude":0.148988,"preClose":0.8994,"low":0.8337,"lyrPeRate":0,"pbRate":5.871417,"impliedVol":1.5903,"week52High":3.4,"changeRate":0.023905,"longInitialMargin":0.25,"amount":7275785.623641,"changeRate20Day":0.139023,"overnightTrading":{"tag":"夜盘","latestPrice":0.9599999785423279,"preClose":0.899399995803833,"latestTime":"20250404 04:00 EDT","volume":1,"amount":1,"timestamp":1743753601581},"bidSize":0,"change":0.0215,"marketValue":97367517.6634,"shortable":3,"turnoverRate":0.088423,"hourTrading":{"tag":"盘后","latestPrice":0.9495,"preClose":0.9209,"latestTime":"19:59 EDT","volume":62903,"amount":57242.629597,"timestamp":1743811198822},"open":0.88,"impliedVolPercentile":0.8446},{"symbol":"DPRO","shortMargin":0.3,"floatShares":4899870,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.1365,"preClose":2.13,"latestTime":"19:53 EDT","volume":813,"amount":1737.3228,"timestamp":1743810837208},"volumeRatio":0.846759,"changeRateMTD":-0.222628,"dividePrice":0,"high":2.19,"changeRateQTD":-0.222628,"changeRateWTD":-0.172816,"week52Low":1.55,"changeRateYTD":-0.468828,"changeRate5Min":0.004717,"askSize":0,"floatMarketCap":10436723.1,"latestPrice":2.13,"askPrice":0,"peRate":0,"eps":-3.058018,"divideRate":0,"bidPrice":0,"market":"US","volume":85441,"preHourTrading":{"tag":"盘前","latestPrice":2.1,"preClose":2.22,"latestTime":"09:17 EDT","volume":1726,"amount":3552.985498,"timestamp":1743772645873},"changeRate60Day":-0.496454,"changeRate5Day":-0.172816,"roa":-0.951976,"roe":-5.518432,"lyrEps":-3.05519,"shares":5427795,"amplitude":0.107342,"preClose":2.22,"low":1.9517,"lyrPeRate":0,"pbRate":2.50146,"impliedVol":2.5001,"week52High":228.125,"changeRate":-0.040541,"longInitialMargin":0.25,"amount":174086.090464,"changeRate20Day":-0.1125,"overnightTrading":{"tag":"夜盘","latestPrice":2.130000114440918,"preClose":2.130000114440918,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.09,"marketValue":11561203.35,"shortable":3,"turnoverRate":0.017437,"hourTrading":{"tag":"盘后","latestPrice":2.1365,"preClose":2.13,"latestTime":"19:53 EDT","volume":813,"amount":1737.3228,"timestamp":1743810837208},"open":2.15,"impliedVolPercentile":0.4717},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27652314,"nameCN":"AeroVironment公司","postHourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.65,"latestTime":"19:59 EDT","volume":6341,"amount":708049.34,"timestamp":1743811160095},"volumeRatio":1.458511,"changeRateMTD":-0.06326,"dividePrice":0,"high":115,"changeRateQTD":-0.06326,"changeRateWTD":-0.076739,"week52Low":110.07,"changeRateYTD":-0.274482,"changeRate5Min":-0.00219,"askSize":0,"floatMarketCap":3087380858.1,"latestPrice":111.65,"askPrice":0,"peRate":95.166899,"eps":1.173202,"divideRate":0,"bidPrice":0,"market":"US","volume":561337,"preHourTrading":{"tag":"盘前","latestPrice":113.48,"preClose":117.59,"latestTime":"09:29 EDT","volume":1946,"amount":217463.14534,"timestamp":1743773399999},"changeRate60Day":-0.315199,"changeRate5Day":-0.076739,"roa":0.021459,"roe":0.039426,"lyrEps":2.193327,"shares":28017333,"amplitude":0.041585,"preClose":117.59,"low":110.11,"lyrPeRate":50.904402,"pbRate":3.63291,"impliedVol":0.7119,"week52High":236.5999,"changeRate":-0.050514,"longInitialMargin":0.25,"amount":62984108.19104,"changeRate20Day":-0.156276,"overnightTrading":{"tag":"夜盘","latestPrice":119.98999786376953,"preClose":117.58999633789062,"latestTime":"20250404 04:00 EDT","volume":28,"amount":3272,"timestamp":1743753601529},"bidSize":0,"change":-5.939995,"marketValue":3128135229.45,"shortable":3,"turnoverRate":0.0203,"hourTrading":{"tag":"盘后","latestPrice":111.65,"preClose":111.65,"latestTime":"19:59 EDT","volume":6341,"amount":708049.34,"timestamp":1743811160095},"open":113,"impliedVolPercentile":0.9801},{"symbol":"JOBY","shortMargin":0.3,"floatShares":454918580,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.36,"latestTime":"19:59 EDT","volume":127197,"amount":677790.7973,"timestamp":1743811155330},"volumeRatio":1.437311,"changeRateMTD":-0.109635,"dividePrice":0,"high":5.56,"changeRateQTD":-0.109635,"changeRateWTD":-0.12275,"week52Low":4.5,"changeRateYTD":-0.340713,"changeRate5Min":0.000934,"askSize":0,"floatMarketCap":2438363588.8,"latestPrice":5.36,"askPrice":0,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":0,"market":"US","volume":16424986,"preHourTrading":{"tag":"盘前","latestPrice":5.45,"preClose":5.66,"latestTime":"09:29 EDT","volume":214125,"amount":1156468.9116,"timestamp":1743773399133},"changeRate60Day":-0.478092,"changeRate5Day":-0.12275,"roa":-0.301646,"roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.095406,"preClose":5.66,"low":5.02,"lyrPeRate":0,"pbRate":4.62831,"impliedVol":0.922,"week52High":10.72,"changeRate":-0.053003,"longInitialMargin":0.25,"amount":87023998.614376,"changeRate20Day":-0.190332,"overnightTrading":{"tag":"夜盘","latestPrice":5.590000152587891,"preClose":5.659999847412109,"latestTime":"20250404 04:00 EDT","volume":7389,"amount":41341,"timestamp":1743753601564},"bidSize":0,"change":-0.3,"marketValue":4222698718,"shortable":3,"turnoverRate":0.036105,"hourTrading":{"tag":"盘后","latestPrice":5.35,"preClose":5.36,"latestTime":"19:59 EDT","volume":127197,"amount":677790.7973,"timestamp":1743811155330},"open":5.43,"impliedVolPercentile":0.8924},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"諾斯羅普格魯曼","postHourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"volumeRatio":2.000602,"changeRateMTD":-0.051737,"dividePrice":8.05,"high":516.775,"changeRateQTD":-0.051737,"changeRateWTD":-0.052071,"week52Low":418.6,"changeRateYTD":0.034584,"changeRate5Min":-0.002363,"askSize":0,"floatMarketCap":66016451052.72,"latestPrice":485.52,"askPrice":0,"peRate":17.131969,"eps":28.34,"divideRate":0.01658,"bidPrice":0,"market":"US","volume":1692562,"preHourTrading":{"tag":"盘前","latestPrice":518,"preClose":515.17,"latestTime":"09:29 EDT","volume":4096,"amount":2134363.50464,"timestamp":1743773397495},"changeRate60Day":0.073233,"changeRate5Day":-0.052071,"roa":0.071282,"earningTime":"盤前","roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.061892,"preClose":515.17,"low":484.89,"lyrPeRate":17.099052,"pbRate":4.596584,"impliedVol":0.4606,"week52High":555.5657,"changeRate":-0.057554,"longInitialMargin":0.25,"earningDate":1745251200000,"amount":839262818.113281,"changeRate20Day":-0.002055,"overnightTrading":{"tag":"夜盘","latestPrice":515.5,"preClose":515.1699829101562,"latestTime":"20250404 04:00 EDT","volume":15,"amount":7772,"timestamp":1743753601574},"bidSize":0,"change":-29.649994,"marketValue":70281767557.68,"shortable":3,"turnoverRate":0.012448,"hourTrading":{"tag":"盘后","latestPrice":484.96,"preClose":485.52,"latestTime":"19:58 EDT","volume":34832,"amount":16910802.9443,"timestamp":1743811098568},"open":513.5,"impliedVolPercentile":0.996},{"symbol":"EVTL","shortMargin":0.3,"floatShares":16391745,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:51 EDT","volume":237,"amount":715.9664,"timestamp":1743810660772},"volumeRatio":2.217911,"changeRateMTD":-0.107143,"dividePrice":0,"high":3.04,"changeRateQTD":-0.107143,"changeRateWTD":-0.120235,"week52Low":2.8,"changeRateYTD":-0.761526,"changeRate5Min":0.006711,"askSize":0,"floatMarketCap":49175235,"latestPrice":3,"askPrice":0,"peRate":0,"eps":-48.143059,"divideRate":0,"bidPrice":0,"market":"US","volume":395258,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3.2,"latestTime":"09:23 EDT","volume":6615,"amount":20262.369456,"timestamp":1743772980004},"changeRate60Day":-0.710145,"changeRate5Day":-0.120235,"roa":-0.580037,"roe":-3.036541,"lyrEps":-48.143059,"shares":84552721,"amplitude":0.075,"preClose":3.2,"low":2.8,"lyrPeRate":0,"pbRate":-0.507986,"impliedVol":3.8473,"week52High":15.99,"changeRate":-0.0625,"longInitialMargin":0.25,"amount":1164115.921542,"changeRate20Day":-0.255583,"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.2,"marketValue":253658163,"shortable":3,"turnoverRate":0.024113,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"19:51 EDT","volume":237,"amount":715.9664,"timestamp":1743810660772},"open":3,"impliedVolPercentile":0.9831},{"symbol":"UAVS","shortMargin":0.3,"floatShares":12348400,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:53 EDT","volume":11584,"amount":12537.6259,"timestamp":1743810797782},"volumeRatio":1.179704,"changeRateMTD":-0.193798,"dividePrice":0,"high":1.08,"changeRateQTD":-0.193798,"changeRateWTD":-0.193798,"week52Low":0.98,"changeRateYTD":-0.700288,"changeRate5Min":-0.009524,"askSize":0,"floatMarketCap":12842336,"latestPrice":1.04,"askPrice":0,"peRate":0,"eps":-184.326218,"divideRate":0,"bidPrice":0,"market":"US","volume":375471,"preHourTrading":{"tag":"盘前","latestPrice":1.0996,"preClose":1.11,"latestTime":"09:29 EDT","volume":10508,"amount":11446.977016,"timestamp":1743773398260},"changeRate60Day":-0.675,"changeRate5Day":-0.193798,"roa":-0.264891,"roe":-14.142263,"lyrEps":-401.751434,"shares":12820421,"amplitude":0.09009,"preClose":1.11,"low":0.98,"lyrPeRate":0,"pbRate":-2.322069,"impliedVol":2.1294,"week52High":45.5,"changeRate":-0.063063,"longInitialMargin":0.25,"amount":384553.355797,"changeRate20Day":-0.218045,"overnightTrading":{"tag":"夜盘","latestPrice":1.0399999618530273,"preClose":1.0399999618530273,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.07,"marketValue":13333237.84,"shortable":3,"turnoverRate":0.030406,"hourTrading":{"tag":"盘后","latestPrice":1.05,"preClose":1.04,"latestTime":"19:53 EDT","volume":11584,"amount":12537.6259,"timestamp":1743810797782},"open":1.07,"impliedVolPercentile":0.8358},{"symbol":"PDYN","shortMargin":0.3,"floatShares":24888469,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.61,"latestTime":"19:59 EDT","volume":9211,"amount":50764.0992,"timestamp":1743811197476},"volumeRatio":1.04452,"changeRateMTD":-0.045918,"dividePrice":0,"high":5.8,"changeRateQTD":-0.045918,"changeRateWTD":-0.138249,"week52Low":1.26,"changeRateYTD":-0.542787,"changeRate5Min":-0.00089,"askSize":0,"floatMarketCap":139624311.09,"latestPrice":5.61,"askPrice":0,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":0,"market":"US","volume":1164788,"preHourTrading":{"tag":"盘前","latestPrice":5.5899,"preClose":6.03,"latestTime":"09:29 EDT","volume":36587,"amount":204378.238243,"timestamp":1743773385253},"changeRate60Day":-0.319175,"changeRate5Day":-0.138249,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.107794,"preClose":6.03,"low":5.15,"lyrPeRate":0,"pbRate":-20.726164,"impliedVol":3.1683,"week52High":14.95,"changeRate":-0.069652,"longInitialMargin":0.25,"amount":6342299.741488,"changeRate20Day":-0.156391,"overnightTrading":{"tag":"夜盘","latestPrice":5.610000133514404,"preClose":5.610000133514404,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.42,"marketValue":197582522.61,"shortable":0,"turnoverRate":0.0468,"hourTrading":{"tag":"盘后","latestPrice":5.5,"preClose":5.61,"latestTime":"19:59 EDT","volume":9211,"amount":50764.0992,"timestamp":1743811197476},"open":5.61,"impliedVolPercentile":0.9833},{"symbol":"KTOS","shortMargin":0.3,"floatShares":148951473,"nameCN":"克瑞拓斯安全防衛","postHourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.82,"latestTime":"19:59 EDT","volume":11206,"amount":311803.785,"timestamp":1743811197367},"volumeRatio":1.072488,"changeRateMTD":-0.062984,"dividePrice":0,"high":29.79,"changeRateQTD":-0.062984,"changeRateWTD":-0.09322,"week52Low":17.045,"changeRateYTD":0.054587,"changeRate5Min":0.001079,"askSize":0,"floatMarketCap":4143829978.86,"latestPrice":27.82,"askPrice":0,"peRate":254.30779,"eps":0.109395,"divideRate":0,"bidPrice":0,"market":"US","volume":2559576,"preHourTrading":{"tag":"盘前","latestPrice":29.01,"preClose":30.42,"latestTime":"09:28 EDT","volume":3335,"amount":96769.48056,"timestamp":1743773291029},"changeRate60Day":-0.027613,"changeRate5Day":-0.09322,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":152842507,"amplitude":0.074951,"preClose":30.42,"low":27.51,"lyrPeRate":254.307784,"pbRate":3.14224,"impliedVol":0.9404,"week52High":35.66,"changeRate":-0.08547,"longInitialMargin":0.25,"amount":71989056.282761,"changeRate20Day":0.019421,"overnightTrading":{"tag":"夜盘","latestPrice":30,"preClose":30.420000076293945,"latestTime":"20250404 04:00 EDT","volume":20,"amount":597,"timestamp":1743753601558},"bidSize":0,"change":-2.6,"marketValue":4252078544.74,"shortable":3,"turnoverRate":0.017184,"hourTrading":{"tag":"盘后","latestPrice":27.5,"preClose":27.82,"latestTime":"19:59 EDT","volume":11206,"amount":311803.785,"timestamp":1743811197367},"open":28.91,"impliedVolPercentile":0.996},{"symbol":"RCAT","shortMargin":0.3,"floatShares":69016500,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.0122,"preClose":6.17,"latestTime":"19:59 EDT","volume":33194,"amount":202430.4503,"timestamp":1743811188501},"volumeRatio":0.933362,"changeRateMTD":0.04932,"dividePrice":0,"high":6.43,"changeRateQTD":0.04932,"changeRateWTD":0.047538,"week52Low":0.78,"changeRateYTD":-0.519844,"changeRate5Min":-0.001618,"askSize":0,"floatMarketCap":425831805,"latestPrice":6.17,"askPrice":0,"peRate":0,"eps":-0.543413,"divideRate":0,"bidPrice":0,"market":"US","volume":4567774,"preHourTrading":{"tag":"盘前","latestPrice":6.2999,"preClose":6.79,"latestTime":"09:29 EDT","volume":72052,"amount":450772.370868,"timestamp":1743773396686},"changeRate60Day":-0.527565,"changeRate5Day":0.047538,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.400085,"shares":85617636,"amplitude":0.129602,"preClose":6.79,"low":5.55,"lyrPeRate":0,"pbRate":19.544962,"impliedVol":1.1738,"week52High":15.2737,"changeRate":-0.091311,"longInitialMargin":0.25,"amount":27239184.16103,"changeRate20Day":0.144712,"overnightTrading":{"tag":"夜盘","latestPrice":6.71999979019165,"preClose":6.789999961853027,"latestTime":"20250404 04:00 EDT","volume":340,"amount":2305,"timestamp":1743753601476},"bidSize":0,"change":-0.62,"marketValue":528260814.12,"shortable":3,"turnoverRate":0.066184,"hourTrading":{"tag":"盘后","latestPrice":6.0122,"preClose":6.17,"latestTime":"19:59 EDT","volume":33194,"amount":202430.4503,"timestamp":1743811188501},"open":6.35,"impliedVolPercentile":0.1633},{"symbol":"UMAC","shortMargin":0.3,"floatShares":13380200,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.31,"latestTime":"19:39 EDT","volume":3387,"amount":17853.3776,"timestamp":1743809983195},"volumeRatio":1.008556,"changeRateMTD":-0.170313,"dividePrice":0,"high":5.475,"changeRateQTD":-0.170313,"changeRateWTD":-0.20509,"week52Low":0.98,"changeRateYTD":-0.684304,"changeRate5Min":-0.00188,"askSize":0,"floatMarketCap":71048862,"latestPrice":5.31,"askPrice":0,"peRate":0,"eps":-3.841438,"divideRate":0,"bidPrice":0,"market":"US","volume":701532,"preHourTrading":{"tag":"盘前","latestPrice":5.4491,"preClose":5.88,"latestTime":"09:27 EDT","volume":18421,"amount":101431.957562,"timestamp":1743773268570},"changeRate60Day":-0.638283,"changeRate5Day":-0.20509,"roa":-0.490336,"roe":-3.940213,"lyrEps":-3.841438,"shares":16830170,"amplitude":0.09949,"preClose":5.88,"low":4.89,"lyrPeRate":0,"pbRate":6.031081,"impliedVol":1.5798,"week52High":23.62,"changeRate":-0.096939,"longInitialMargin":0.25,"amount":3645203.494211,"changeRate20Day":-0.139384,"overnightTrading":{"tag":"夜盘","latestPrice":5.309999942779541,"preClose":5.309999942779541,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.57,"marketValue":89368202.7,"shortable":3,"turnoverRate":0.052431,"hourTrading":{"tag":"盘后","latestPrice":5.17,"preClose":5.31,"latestTime":"19:39 EDT","volume":3387,"amount":17853.3776,"timestamp":1743809983195},"open":5.43,"impliedVolPercentile":0.5135},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869800,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5914,"latestTime":"19:51 EDT","volume":8814,"amount":5122.2464,"timestamp":1743810712472},"volumeRatio":2.526816,"changeRateMTD":-0.199729,"dividePrice":0,"high":0.6333,"changeRateQTD":-0.199729,"changeRateWTD":-0.240822,"week52Low":0.49,"changeRateYTD":-0.70867,"changeRate5Min":0,"askSize":0,"floatMarketCap":5245599.72,"latestPrice":0.5914,"askPrice":0,"peRate":0,"eps":-0.626445,"divideRate":0,"bidPrice":0,"market":"US","volume":436566,"preHourTrading":{"tag":"盘前","latestPrice":0.6199,"preClose":0.65,"latestTime":"09:22 EDT","volume":14144,"amount":8745.489226,"timestamp":1743772926686},"changeRate60Day":-0.729954,"changeRate5Day":-0.240822,"roa":-0.491268,"roe":-3.816135,"lyrEps":-0.771074,"shares":16679631,"amplitude":0.105924,"preClose":0.6599,"low":0.563401,"lyrPeRate":0,"pbRate":-31.652875,"impliedVol":0,"week52High":3.16,"changeRate":-0.103804,"longInitialMargin":0.25,"amount":259800.290206,"changeRate20Day":-0.137524,"overnightTrading":{"tag":"夜盘","latestPrice":0.5914000272750854,"preClose":0.5914000272750854,"latestTime":"20250404 04:00 EDT","volume":0,"amount":0,"timestamp":1743753600000},"bidSize":0,"change":-0.0685,"marketValue":9864333.7734,"shortable":0,"turnoverRate":0.049219,"hourTrading":{"tag":"盘后","latestPrice":0.59,"preClose":0.5914,"latestTime":"19:51 EDT","volume":8814,"amount":5122.2464,"timestamp":1743810712472},"open":0.6333,"impliedVolPercentile":0},{"symbol":"ACHR","shortMargin":0.3,"floatShares":396000000,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.0401,"preClose":6.2,"latestTime":"19:59 EDT","volume":268754,"amount":1640006.8026,"timestamp":1743811185793},"volumeRatio":1.495379,"changeRateMTD":-0.127989,"dividePrice":0,"high":6.73,"changeRateQTD":-0.127989,"changeRateWTD":-0.146006,"week52Low":2.8206,"changeRateYTD":-0.364103,"changeRate5Min":-0.00079,"askSize":0,"floatMarketCap":2455200000,"latestPrice":6.2,"askPrice":0,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":0,"market":"US","volume":33061018,"preHourTrading":{"tag":"盘前","latestPrice":6.54,"preClose":6.94,"latestTime":"09:29 EDT","volume":435066,"amount":2856977.486688,"timestamp":1743773399293},"changeRate60Day":-0.443447,"changeRate5Day":-0.146006,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.129683,"preClose":6.94,"low":5.83,"lyrPeRate":0,"pbRate":4.468929,"impliedVol":1.3895,"week52High":12.475,"changeRate":-0.106628,"longInitialMargin":0.25,"amount":204969934.226798,"changeRate20Day":-0.175532,"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.940000057220459,"latestTime":"20250404 04:00 EDT","volume":4004,"amount":27950,"timestamp":1743753601597},"bidSize":0,"change":-0.74,"marketValue":3363315636.8,"shortable":3,"turnoverRate":0.083487,"hourTrading":{"tag":"盘后","latestPrice":6.0401,"preClose":6.2,"latestTime":"19:59 EDT","volume":268754,"amount":1640006.8026,"timestamp":1743811185793},"open":6.56,"impliedVolPercentile":0.9562},{"symbol":"EH","shortMargin":0.3,"floatShares":43337795,"nameCN":"億航智能","postHourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.73,"latestTime":"19:59 EDT","volume":6452,"amount":107582.5375,"timestamp":1743811182826},"volumeRatio":1.479383,"changeRateMTD":-0.199138,"dividePrice":0,"high":17.6,"changeRateQTD":-0.199138,"changeRateWTD":-0.193735,"week52Low":10.4,"changeRateYTD":0.06256,"changeRate5Min":0.000598,"askSize":0,"floatMarketCap":725041310.35,"latestPrice":16.73,"askPrice":0,"peRate":0,"eps":-0.559138,"divideRate":0,"bidPrice":0,"market":"US","volume":3010923,"preHourTrading":{"tag":"盘前","latestPrice":17.33,"preClose":18.95,"latestTime":"09:27 EDT","volume":73769,"amount":1284768.797283,"timestamp":1743773270066},"changeRate60Day":0.102108,"changeRate5Day":-0.193735,"roa":-0.145084,"roe":-0.380207,"lyrEps":-0.700405,"shares":63285572,"amplitude":0.085488,"preClose":18.95,"low":15.98,"lyrPeRate":0,"pbRate":1.107911,"impliedVol":0.6686,"week52High":29.76,"changeRate":-0.11715,"longInitialMargin":0.25,"amount":50534775.767172,"changeRate20Day":-0.26202,"overnightTrading":{"tag":"夜盘","latestPrice":18.600000381469727,"preClose":18.950000762939453,"latestTime":"20250404 04:00 EDT","volume":2613,"amount":49202,"timestamp":1743753601594},"bidSize":0,"change":-2.220001,"marketValue":1058767619.56,"shortable":3,"turnoverRate":0.069476,"hourTrading":{"tag":"盘后","latestPrice":16.61,"preClose":16.73,"latestTime":"19:59 EDT","volume":6452,"amount":107582.5375,"timestamp":1743811182826},"open":17.35,"impliedVolPercentile":0.2789}]}}}