美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

無人機概念股

920.81

+20.252.25%

漲家數：13

跌家數：3

平家數：- -

市盈率：- -

高：929.83

開：900.30

低：890.79

收：900.56

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Draganfly Inc US DPRO	2.28	+21.28%	+0.4000	11.24萬	23.50萬	1,237.54萬
PALLADYNE AI CORP US PDYN	7.89	+19.91%	+1.31	277.18萬	2,011.60萬	2.78億
億航智能 US EH	23.82	+12.84%	+2.71	206.60萬	4,740.98萬	15.07億
Vertical Aerospace US EVTL	4.36	+7.65%	+0.3100	19.42萬	82.52萬	3.69億
Eve Holding US EVEX	4.01	+7.22%	+0.2700	26.22萬	103.91萬	11.94億
Unusual Machines Inc US UMAC	6.19	+5.99%	+0.3500	106.68萬	627.10萬	9,360.53萬
克瑞拓斯安全防衛 US KTOS	27.81	+5.42%	+1.43	277.23萬	7,619.15萬	42.51億
Joby Aviation, Inc. US JOBY	6.79	+2.88%	+0.1900	928.55萬	6,195.92萬	53.49億
諾斯羅普格魯曼 US NOC	474.2	+2.24%	+10.37	118.87萬	5.63億	686.43億
Archer Aviation Inc. US ACHR	8.13	+1.88%	+0.1500	2,038.71萬	1.64億	44.10億
Ondas Holdings Inc. US ONDS	0.8875	+1.87%	+0.0163	132.33萬	113.76萬	9,230.00萬
AgEagle Aerial Systems, Inc. US UAVS	1.35	+1.50%	+0.0200	20.98萬	27.63萬	1,563.85萬
SES AI Corp US SES	0.5724	+0.72%	+0.0041	1,672.75萬	931.34萬	2.09億
Red Cat Holdings Inc. US RCAT	5.39	-0.55%	-0.0300	518.77萬	2,750.55萬	4.32億
ParaZero Technologies Ltd US PRZO	0.7301	-2.08%	-0.0155	35.12萬	25.40萬	814.98萬
AeroVironment公司 US AVAV	135.69	-4.38%	-6.2100	298.49萬	3.86億	38.00億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":920.8065,"timestamp":1741208399999,"preClose":900.5571,"halted":0,"volume":66892628,"delay":0,"changeRate":0.022485,"change":20.24939,"pbRate":4.554739,"amount":1366880871.452852,"amplitude":0.043347,"prevYearClose":944.2081,"fiveDayClose":891.0245,"twentyDayClose":972.1698,"turnoverRate":0.0383,"marketCap":90663373873.5,"floatMarketCap":80757052195,"peRate":35.456856},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":929.83044,"amplitude":0.043347,"preClose":900.5571,"low":890.7942,"pbRate":"4.554739","latestPrice":920.8065,"volume":66892628,"delay":0,"open":900.3047,"prevYearClose":944.2081,"prevWeekClose":904.9955,"prevMonthClose":904.9955,"prevQuarterClose":944.2081,"fiveDayClose":891.0245,"twentyDayClose":972.1698,"sixtyDayClose":962.7875,"secType":"PLATE","market":"US","turnoverRate":0.0383,"peRate":35.456856,"marketCap":90663373873.5,"floatMarketCap":80757052195,"timestamp":1741208399999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":13,"down":3,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:16,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"DPRO","shortMargin":0.3,"floatShares":4899870,"nameCN":"Draganfly Inc","postHourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.28,"latestTime":"19:59 EST","volume":14788,"amount":35028.6751,"timestamp":1741222744197},"volumeRatio":0.942827,"changeRateMTD":-0.035941,"dividePrice":0,"high":2.28,"changeRateQTD":-0.431421,"changeRateWTD":-0.035941,"week52Low":1.55,"changeRateYTD":-0.431421,"changeRate5Min":0.00885,"askSize":0,"floatMarketCap":11171703.6,"latestPrice":2.28,"askPrice":0,"peRate":0,"eps":-3.85459,"divideRate":0,"bidPrice":0,"market":"US","volume":112428,"preHourTrading":{"tag":"盘前","latestPrice":1.94,"preClose":1.88,"latestTime":"09:01 EST","volume":1077,"amount":2133.668179,"timestamp":1741183309415},"changeRate60Day":-0.354108,"changeRate5Day":-0.109375,"roa":-0.955877,"roe":-3.220017,"lyrEps":-10.593858,"shares":5427795,"amplitude":0.191489,"preClose":1.88,"low":1.92,"lyrPeRate":0,"pbRate":2.837764,"impliedVol":2.5001,"week52High":228.125,"changeRate":0.212766,"longInitialMargin":0.25,"amount":234974.56396,"changeRate20Day":-0.298462,"overnightTrading":{"tag":"夜盘","latestPrice":2.2799999713897705,"preClose":2.2799999713897705,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418640},"bidSize":0,"change":0.4,"marketValue":12375372.6,"shortable":3,"turnoverRate":0.022945,"hourTrading":{"tag":"盘后","latestPrice":2.42,"preClose":2.28,"latestTime":"19:59 EST","volume":14788,"amount":35028.6751,"timestamp":1741222744197},"open":2,"impliedVolPercentile":0.5591},{"symbol":"PDYN","shortMargin":0.3,"floatShares":19912600,"nameCN":"PALLADYNE AI CORP","postHourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:59 EST","volume":41763,"amount":327645.1286,"timestamp":1741222747661},"volumeRatio":0.848135,"changeRateMTD":0.237647,"dividePrice":0,"high":7.89,"changeRateQTD":-0.356968,"changeRateWTD":0.237647,"week52Low":1.26,"changeRateYTD":-0.356968,"changeRate5Min":0.003179,"askSize":0,"floatMarketCap":157110414,"latestPrice":7.89,"askPrice":0,"peRate":0,"eps":-2.71213,"divideRate":0,"bidPrice":0,"market":"US","volume":2771840,"preHourTrading":{"tag":"盘前","latestPrice":6.5976,"preClose":6.58,"latestTime":"09:28 EST","volume":33453,"amount":222573.460435,"timestamp":1741184922958},"changeRate60Day":0.620123,"changeRate5Day":0.219474,"roa":-0.290487,"roe":-4.629414,"lyrEps":-2.71213,"shares":35219701,"amplitude":0.232508,"preClose":6.58,"low":6.3601,"lyrPeRate":0,"pbRate":-29.149632,"impliedVol":1.4706,"week52High":14.95,"changeRate":0.199088,"longInitialMargin":0.25,"amount":20116010.712585,"changeRate20Day":-0.006297,"overnightTrading":{"tag":"夜盘","latestPrice":7.889999866485596,"preClose":7.889999866485596,"latestTime":"20250305 23:11 EST","volume":90,"amount":705,"timestamp":1741234263816},"bidSize":0,"change":1.31,"marketValue":277883440.89,"shortable":3,"turnoverRate":0.1392,"hourTrading":{"tag":"盘后","latestPrice":7.89,"preClose":7.89,"latestTime":"19:59 EST","volume":41763,"amount":327645.1286,"timestamp":1741222747661},"open":6.6,"impliedVolPercentile":0.0263},{"symbol":"EH","shortMargin":0.3,"floatShares":43337795,"nameCN":"億航智能","postHourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.82,"latestTime":"19:58 EST","volume":90624,"amount":2160952.4934,"timestamp":1741222724864},"volumeRatio":1.119112,"changeRateMTD":0.037456,"dividePrice":0,"high":23.95,"changeRateQTD":0.512861,"changeRateWTD":0.037456,"week52Low":10.4,"changeRateYTD":0.512861,"changeRate5Min":-0.003972,"askSize":0,"floatMarketCap":1032306276.9,"latestPrice":23.82,"askPrice":0,"peRate":0,"eps":-0.559138,"divideRate":0,"bidPrice":0,"market":"US","volume":2065977,"preHourTrading":{"tag":"盘前","latestPrice":22.06,"preClose":21.11,"latestTime":"09:28 EST","volume":31609,"amount":699068.43708,"timestamp":1741184912020},"changeRate60Day":0.589059,"changeRate5Day":-0.056634,"roa":-0.173769,"roe":-0.497276,"lyrEps":-0.700405,"shares":63285572,"amplitude":0.111795,"preClose":21.11,"low":21.59,"lyrPeRate":0,"pbRate":2.019084,"impliedVol":0.9006,"week52High":29.76,"changeRate":0.128375,"longInitialMargin":0.25,"amount":47409760.3232,"changeRate20Day":0.40531,"overnightTrading":{"tag":"夜盘","latestPrice":24.200000762939453,"preClose":23.81999969482422,"latestTime":"20250305 23:11 EST","volume":978,"amount":23891,"timestamp":1741234292247},"bidSize":0,"change":2.709999,"marketValue":1507462325.04,"shortable":3,"turnoverRate":0.047671,"hourTrading":{"tag":"盘后","latestPrice":23.7,"preClose":23.82,"latestTime":"19:58 EST","volume":90624,"amount":2160952.4934,"timestamp":1741222724864},"open":22.02,"impliedVolPercentile":0.836},{"symbol":"EVTL","shortMargin":0.3,"floatShares":19375400,"nameCN":"Vertical Aerospace","postHourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.36,"latestTime":"19:19 EST","volume":2785,"amount":12079.3676,"timestamp":1741220345738},"volumeRatio":0.629001,"changeRateMTD":0.033175,"dividePrice":0,"high":4.375,"changeRateQTD":-0.653418,"changeRateWTD":0.033175,"week52Low":3.5501,"changeRateYTD":-0.653418,"changeRate5Min":0.002299,"askSize":0,"floatMarketCap":84476744,"latestPrice":4.36,"askPrice":0,"peRate":0,"eps":-4.240571,"divideRate":0,"bidPrice":0,"market":"US","volume":194229,"preHourTrading":{"tag":"盘前","latestPrice":4.1298,"preClose":4.05,"latestTime":"08:56 EST","volume":687,"amount":2785.9742,"timestamp":1741182972655},"changeRate60Day":-0.42556,"changeRate5Day":-0.028953,"roa":-0.503639,"earningTime":"盤前","roe":-3.036541,"lyrEps":-3.992486,"shares":84552721,"amplitude":0.087654,"preClose":4.05,"low":4.02,"lyrPeRate":0,"pbRate":-6.662989,"impliedVol":3.8473,"week52High":15.99,"changeRate":0.076543,"longInitialMargin":0.25,"earningDate":1741622400000,"amount":825195.12534,"changeRate20Day":-0.126253,"overnightTrading":{"tag":"夜盘","latestPrice":4.360000133514404,"preClose":4.360000133514404,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418645},"bidSize":0,"change":0.31,"marketValue":368649863.56,"shortable":3,"turnoverRate":0.010025,"hourTrading":{"tag":"盘后","latestPrice":4.25,"preClose":4.36,"latestTime":"19:19 EST","volume":2785,"amount":12079.3676,"timestamp":1741220345738},"open":4.08,"impliedVolPercentile":0.9856},{"symbol":"EVEX","shortMargin":0.3,"floatShares":50663434,"nameCN":"Eve Holding","postHourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.01,"latestTime":"18:23 EST","volume":13559,"amount":53900.2977,"timestamp":1741217036242},"volumeRatio":0.748361,"changeRateMTD":-0.024331,"dividePrice":0,"high":4.05,"changeRateQTD":-0.262868,"changeRateWTD":-0.024331,"week52Low":2.33,"changeRateYTD":-0.262868,"changeRate5Min":0,"askSize":0,"floatMarketCap":203160370.34,"latestPrice":4.01,"askPrice":0,"peRate":0,"eps":-0.485536,"divideRate":0,"bidPrice":0,"market":"US","volume":262189,"preHourTrading":{"tag":"盘前","latestPrice":3.74,"preClose":3.74,"latestTime":"08:00 EST","volume":450,"amount":1683,"timestamp":1741179600408},"changeRate60Day":-0.01956,"changeRate5Day":-0.021951,"roa":-0.352378,"roe":-0.747795,"lyrEps":-0.462926,"shares":297644298,"amplitude":0.088235,"preClose":3.74,"low":3.72,"lyrPeRate":0,"pbRate":7.292663,"impliedVol":0.8537,"week52High":6.09,"changeRate":0.072193,"longInitialMargin":0.25,"amount":1039075.651043,"changeRate20Day":-0.096847,"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":4.010000228881836,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418643},"bidSize":0,"change":0.27,"marketValue":1193553634.98,"shortable":3,"turnoverRate":0.005175,"hourTrading":{"tag":"盘后","latestPrice":4.09,"preClose":4.01,"latestTime":"18:23 EST","volume":13559,"amount":53900.2977,"timestamp":1741217036242},"open":3.72,"impliedVolPercentile":0.24},{"symbol":"UMAC","shortMargin":0.3,"floatShares":12559200,"nameCN":"Unusual Machines Inc","postHourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.19,"latestTime":"19:57 EST","volume":17146,"amount":106522.3434,"timestamp":1741222629478},"volumeRatio":0.66072,"changeRateMTD":-0.137883,"dividePrice":0,"high":6.28,"changeRateQTD":-0.631986,"changeRateWTD":-0.137883,"week52Low":0.98,"changeRateYTD":-0.631986,"changeRate5Min":-0.001613,"askSize":0,"floatMarketCap":77741448,"latestPrice":6.19,"askPrice":0,"peRate":0,"eps":-0.797922,"divideRate":0,"bidPrice":0,"market":"US","volume":1066791,"preHourTrading":{"tag":"盘前","latestPrice":5.89,"preClose":5.84,"latestTime":"09:29 EST","volume":12416,"amount":74743.587456,"timestamp":1741184994630},"changeRate60Day":-0.312222,"changeRate5Day":-0.299774,"roa":-0.214456,"roe":-0.501396,"lyrEps":-0.720706,"shares":15122018,"amplitude":0.128425,"preClose":5.84,"low":5.53,"lyrPeRate":0,"pbRate":4.868694,"impliedVol":1.6396,"week52High":23.62,"changeRate":0.059931,"longInitialMargin":0.25,"amount":6270977.76286,"changeRate20Day":-0.476754,"overnightTrading":{"tag":"夜盘","latestPrice":6.190000057220459,"preClose":6.190000057220459,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418626},"bidSize":0,"change":0.35,"marketValue":93605291.42,"shortable":3,"turnoverRate":0.084941,"hourTrading":{"tag":"盘后","latestPrice":6.26,"preClose":6.19,"latestTime":"19:57 EST","volume":17146,"amount":106522.3434,"timestamp":1741222629478},"open":5.87,"impliedVolPercentile":0.7333},{"symbol":"KTOS","shortMargin":0.3,"floatShares":149240742,"nameCN":"克瑞拓斯安全防衛","postHourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":27.81,"latestTime":"19:58 EST","volume":91360,"amount":2541232.6827,"timestamp":1741222684838},"volumeRatio":1.019747,"changeRateMTD":0.053808,"dividePrice":0,"high":27.92,"changeRateQTD":0.054208,"changeRateWTD":0.053808,"week52Low":16.78,"changeRateYTD":0.054208,"changeRate5Min":-0.001795,"askSize":0,"floatMarketCap":4150385035.02,"latestPrice":27.81,"askPrice":0,"peRate":254.216378,"eps":0.109395,"divideRate":0,"bidPrice":0,"market":"US","volume":2772311,"preHourTrading":{"tag":"盘前","latestPrice":26.45,"preClose":26.38,"latestTime":"09:27 EST","volume":9237,"amount":245260.593075,"timestamp":1741184879799},"changeRate60Day":-0.005009,"changeRate5Day":0.114183,"roa":0.011476,"roe":0.013862,"lyrEps":0.109395,"shares":152842507,"amplitude":0.062168,"preClose":26.38,"low":26.28,"lyrPeRate":254.216372,"pbRate":3.14111,"impliedVol":0.5734,"week52High":35.66,"changeRate":0.054208,"longInitialMargin":0.25,"amount":76191496.691763,"changeRate20Day":-0.191099,"overnightTrading":{"tag":"夜盘","latestPrice":27,"preClose":27.809999465942383,"latestTime":"20250305 22:25 EST","volume":21,"amount":570,"timestamp":1741231537075},"bidSize":0,"change":1.43,"marketValue":4250550119.67,"shortable":3,"turnoverRate":0.018576,"hourTrading":{"tag":"盘后","latestPrice":28.18,"preClose":27.81,"latestTime":"19:58 EST","volume":91360,"amount":2541232.6827,"timestamp":1741222684838},"open":26.33,"impliedVolPercentile":0.788},{"symbol":"JOBY","shortMargin":0.3,"floatShares":444964750,"nameCN":"Joby Aviation, Inc.","postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:59 EST","volume":399484,"amount":2714191.7566,"timestamp":1741222767191},"volumeRatio":0.60438,"changeRateMTD":-0.03,"dividePrice":0,"high":6.79,"changeRateQTD":-0.164822,"changeRateWTD":-0.03,"week52Low":4.5,"changeRateYTD":-0.164822,"changeRate5Min":0.007433,"askSize":0,"floatMarketCap":3021310652.5,"latestPrice":6.79,"askPrice":0,"peRate":0,"eps":-0.868874,"divideRate":0,"bidPrice":0,"market":"US","volume":9285545,"preHourTrading":{"tag":"盘前","latestPrice":6.61,"preClose":6.6,"latestTime":"09:28 EST","volume":71791,"amount":479989.722675,"timestamp":1741184888327},"changeRate60Day":-0.162762,"changeRate5Day":0.013433,"roa":-0.301646,"roe":-0.624673,"lyrEps":-0.868874,"shares":787816925,"amplitude":0.043182,"preClose":6.6,"low":6.505,"lyrPeRate":0,"pbRate":5.863102,"impliedVol":0.7592,"week52High":10.72,"changeRate":0.028788,"longInitialMargin":0.25,"amount":61959243.680136,"changeRate20Day":-0.153367,"overnightTrading":{"tag":"夜盘","latestPrice":6.789999961853027,"preClose":6.789999961853027,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418634},"bidSize":0,"change":0.19,"marketValue":5349276920.75,"shortable":3,"turnoverRate":0.020868,"hourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.79,"latestTime":"19:59 EST","volume":399484,"amount":2714191.7566,"timestamp":1741222767191},"open":6.66,"impliedVolPercentile":0.56},{"symbol":"NOC","shortMargin":0.3,"floatShares":135970611,"nameCN":"諾斯羅普格魯曼","postHourTrading":{"tag":"盘后","latestPrice":474.8,"preClose":474.2,"latestTime":"19:53 EST","volume":135948,"amount":64466649.3625,"timestamp":1741222399272},"volumeRatio":1.108355,"changeRateMTD":0.026985,"dividePrice":8.05,"high":479.635,"changeRateQTD":0.010463,"changeRateWTD":0.026985,"week52Low":418.6,"changeRateYTD":0.010463,"changeRate5Min":0.000454,"askSize":0,"floatMarketCap":64477263736.2,"latestPrice":474.2,"askPrice":0,"peRate":16.732533,"eps":28.34,"divideRate":0.016976,"bidPrice":0,"market":"US","volume":1188734,"preHourTrading":{"tag":"盘前","latestPrice":467.82,"preClose":463.83,"latestTime":"09:24 EST","volume":359,"amount":167791.08576,"timestamp":1741184674500},"changeRate60Day":-0.025523,"changeRate5Day":0.042496,"roa":0.071282,"roe":0.27748,"lyrEps":28.394558,"shares":144755659,"amplitude":0.028125,"preClose":463.83,"low":466.59,"lyrPeRate":16.700384,"pbRate":4.489414,"impliedVol":0.3015,"week52High":555.5657,"changeRate":0.022357,"longInitialMargin":0.25,"amount":563442031.299622,"changeRate20Day":-0.016978,"overnightTrading":{"tag":"夜盘","latestPrice":476.7699890136719,"preClose":474.20001220703125,"latestTime":"20250305 23:12 EST","volume":42,"amount":20024,"timestamp":1741234320152},"bidSize":0,"change":10.370026,"marketValue":68643133497.799995,"shortable":3,"turnoverRate":0.008743,"hourTrading":{"tag":"盘后","latestPrice":474.8,"preClose":474.2,"latestTime":"19:53 EST","volume":135948,"amount":64466649.3625,"timestamp":1741222399272},"open":466.74,"impliedVolPercentile":0.932},{"symbol":"ACHR","shortMargin":0.3,"floatShares":396000000,"nameCN":"Archer Aviation Inc.","postHourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.13,"latestTime":"19:59 EST","volume":256711,"amount":2083390.6049,"timestamp":1741222764383},"volumeRatio":0.555662,"changeRateMTD":-0.084459,"dividePrice":0,"high":8.3499,"changeRateQTD":-0.166154,"changeRateWTD":-0.084459,"week52Low":2.8206,"changeRateYTD":-0.166154,"changeRate5Min":0.003085,"askSize":0,"floatMarketCap":3219480000,"latestPrice":8.13,"askPrice":0,"peRate":0,"eps":-1.424876,"divideRate":0,"bidPrice":0,"market":"US","volume":20387118,"preHourTrading":{"tag":"盘前","latestPrice":8.03,"preClose":7.98,"latestTime":"09:29 EST","volume":363809,"amount":2937289.816626,"timestamp":1741184999668},"changeRate60Day":0.168103,"changeRate5Day":-0.009744,"roa":-0.409594,"roe":-0.958828,"lyrEps":-1.424876,"shares":542470264,"amplitude":0.06891,"preClose":7.98,"low":7.8,"lyrPeRate":0,"pbRate":5.860063,"impliedVol":1.137,"week52High":12.475,"changeRate":0.018797,"longInitialMargin":0.25,"amount":164411190.776894,"changeRate20Day":-0.113413,"overnightTrading":{"tag":"夜盘","latestPrice":8.2,"preClose":8.13,"latestTime":"20250305 23:14 EST","volume":1005,"amount":8239,"timestamp":1741234440349},"bidSize":0,"change":0.15,"marketValue":4410283246.320001,"shortable":0,"turnoverRate":0.051483,"hourTrading":{"tag":"盘后","latestPrice":8.15,"preClose":8.13,"latestTime":"19:59 EST","volume":256711,"amount":2083390.6049,"timestamp":1741222764383},"open":8.035,"impliedVolPercentile":0.836},{"symbol":"ONDS","shortMargin":0.3,"floatShares":90649000,"nameCN":"Ondas Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8875,"latestTime":"19:52 EST","volume":22213,"amount":19539.2722,"timestamp":1741222379103},"volumeRatio":0.579282,"changeRateMTD":-0.098344,"dividePrice":0,"high":0.9034,"changeRateQTD":-0.65332,"changeRateWTD":-0.098344,"week52Low":0.5366,"changeRateYTD":-0.65332,"changeRate5Min":0.019529,"askSize":0,"floatMarketCap":80450987.5,"latestPrice":0.8875,"askPrice":0,"peRate":0,"eps":-0.711004,"divideRate":0,"bidPrice":0,"market":"US","volume":1323276,"preHourTrading":{"tag":"盘前","latestPrice":0.9086,"preClose":0.8712,"latestTime":"09:25 EST","volume":27309,"amount":24565.61296,"timestamp":1741184746120},"changeRate60Day":0.116774,"changeRate5Day":-0.178241,"roa":-0.257443,"roe":-1.391045,"lyrEps":-0.878999,"shares":104000000,"amplitude":0.084252,"preClose":0.8712,"low":0.83,"lyrPeRate":0,"pbRate":6.186828,"impliedVol":0.7163,"week52High":3.4,"changeRate":0.01871,"longInitialMargin":0.25,"amount":1137606.606284,"changeRate20Day":-0.474852,"overnightTrading":{"tag":"夜盘","latestPrice":0.8659999966621399,"preClose":0.887499988079071,"latestTime":"20250305 22:56 EST","volume":1,"amount":1,"timestamp":1741233387692},"bidSize":0,"change":0.0163,"marketValue":92300000,"shortable":0,"turnoverRate":0.014598,"hourTrading":{"tag":"盘后","latestPrice":0.88,"preClose":0.8875,"latestTime":"19:52 EST","volume":22213,"amount":19539.2722,"timestamp":1741222379103},"open":0.8691,"impliedVolPercentile":0.016},{"symbol":"UAVS","shortMargin":0.3,"floatShares":11053907,"nameCN":"AgEagle Aerial Systems, Inc.","postHourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:53 EST","volume":13669,"amount":18484.126,"timestamp":1741222427487},"volumeRatio":0.478374,"changeRateMTD":-0.075342,"dividePrice":0,"high":1.36,"changeRateQTD":-0.610951,"changeRateWTD":-0.075342,"week52Low":1.2059,"changeRateYTD":-0.610951,"changeRate5Min":0.011236,"askSize":0,"floatMarketCap":14922774.45,"latestPrice":1.35,"askPrice":0,"peRate":0,"eps":-184.326218,"divideRate":0,"bidPrice":0,"market":"US","volume":209797,"preHourTrading":{"tag":"盘前","latestPrice":1.3292,"preClose":1.33,"latestTime":"09:23 EST","volume":3812,"amount":5136.092482,"timestamp":1741184615766},"changeRate60Day":-0.816576,"changeRate5Day":-0.111842,"roa":-0.197289,"roe":-1.876293,"lyrEps":-401.751434,"shares":11584100,"amplitude":0.082707,"preClose":1.33,"low":1.25,"lyrPeRate":0,"pbRate":2.508924,"impliedVol":2.1294,"week52High":64.495,"changeRate":0.015038,"longInitialMargin":0.25,"amount":276331.04167,"changeRate20Day":-0.397321,"overnightTrading":{"tag":"夜盘","latestPrice":1.350000023841858,"preClose":1.350000023841858,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418641},"bidSize":0,"change":0.02,"marketValue":15638535,"shortable":3,"turnoverRate":0.018979,"hourTrading":{"tag":"盘后","latestPrice":1.36,"preClose":1.35,"latestTime":"19:53 EST","volume":13669,"amount":18484.126,"timestamp":1741222427487},"open":1.32,"impliedVolPercentile":0.7742},{"symbol":"SES","shortMargin":0.3,"floatShares":273633209,"nameCN":"SES AI Corp","postHourTrading":{"tag":"盘后","latestPrice":0.572,"preClose":0.5724,"latestTime":"19:56 EST","volume":132255,"amount":76200.5404,"timestamp":1741222576543},"volumeRatio":0.975133,"changeRateMTD":-0.137172,"dividePrice":0,"high":0.6,"changeRateQTD":-0.73863,"changeRateWTD":-0.137172,"week52Low":0.2,"changeRateYTD":-0.73863,"changeRate5Min":-0.001047,"askSize":0,"floatMarketCap":156627648.8316,"latestPrice":0.5724,"askPrice":0,"peRate":0,"eps":-0.311303,"divideRate":0,"bidPrice":0,"market":"US","volume":16727525,"preHourTrading":{"tag":"盘前","latestPrice":0.5901,"preClose":0.5683,"latestTime":"09:29 EST","volume":156844,"amount":95587.870002,"timestamp":1741184969831},"changeRate60Day":0.534996,"changeRate5Day":-0.280453,"roa":-0.185393,"roe":-0.314424,"lyrEps":-0.311303,"shares":364659859,"amplitude":0.110505,"preClose":0.5683,"low":0.5372,"lyrPeRate":0,"pbRate":0.749996,"impliedVol":1.2551,"week52High":2.53,"changeRate":0.007214,"longInitialMargin":0.25,"amount":9313436.38659,"changeRate20Day":-0.523,"overnightTrading":{"tag":"夜盘","latestPrice":0.5720000267028809,"preClose":0.5723999738693237,"latestTime":"20250305 23:12 EST","volume":1,"amount":1,"timestamp":1741234352710},"bidSize":0,"change":0.0041,"marketValue":208731303.2916,"shortable":3,"turnoverRate":0.061131,"hourTrading":{"tag":"盘后","latestPrice":0.572,"preClose":0.5724,"latestTime":"19:56 EST","volume":132255,"amount":76200.5404,"timestamp":1741222576543},"open":0.6,"impliedVolPercentile":0.788},{"symbol":"RCAT","shortMargin":0.3,"floatShares":57749042,"nameCN":"Red Cat Holdings Inc.","postHourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EST","volume":1220795,"amount":6580840.6683,"timestamp":1741222778438},"volumeRatio":0.838804,"changeRateMTD":-0.130645,"dividePrice":0,"high":5.4299,"changeRateQTD":-0.580545,"changeRateWTD":-0.130645,"week52Low":0.7,"changeRateYTD":-0.580545,"changeRate5Min":0.00466,"askSize":0,"floatMarketCap":311267336.38,"latestPrice":5.39,"askPrice":0,"peRate":0,"eps":-0.543413,"divideRate":0,"bidPrice":0,"market":"US","volume":5187666,"preHourTrading":{"tag":"盘前","latestPrice":5.41,"preClose":5.42,"latestTime":"09:29 EST","volume":102615,"amount":568055.398695,"timestamp":1741184999915},"changeRate60Day":-0.357569,"changeRate5Day":-0.205015,"roa":-0.294869,"roe":-0.999661,"lyrEps":-0.400085,"shares":80160800,"amplitude":0.049797,"preClose":5.42,"low":5.16,"lyrPeRate":0,"pbRate":15.985906,"impliedVol":1.1962,"week52High":15.2737,"changeRate":-0.005535,"longInitialMargin":0.25,"amount":27505537.208934,"changeRate20Day":-0.464215,"overnightTrading":{"tag":"夜盘","latestPrice":5.300000190734863,"preClose":5.389999866485596,"latestTime":"20250305 23:12 EST","volume":1215,"amount":6452,"timestamp":1741234370299},"bidSize":0,"change":-0.03,"marketValue":432066712,"shortable":3,"turnoverRate":0.089831,"hourTrading":{"tag":"盘后","latestPrice":5.4,"preClose":5.39,"latestTime":"19:59 EST","volume":1220795,"amount":6580840.6683,"timestamp":1741222778438},"open":5.4,"impliedVolPercentile":0.144},{"symbol":"PRZO","shortMargin":0.3,"floatShares":8869751,"nameCN":"ParaZero Technologies Ltd","postHourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7301,"latestTime":"19:41 EST","volume":7004,"amount":5272.3073,"timestamp":1741221671349},"volumeRatio":0.772171,"changeRateMTD":-0.120467,"dividePrice":0,"high":0.769999,"changeRateQTD":-0.640345,"changeRateWTD":-0.120467,"week52Low":0.49,"changeRateYTD":-0.640345,"changeRate5Min":-0.004635,"askSize":0,"floatMarketCap":6475805.2051,"latestPrice":0.7301,"askPrice":0,"peRate":0,"eps":-0.626445,"divideRate":0,"bidPrice":0,"market":"US","volume":351186,"preHourTrading":{"tag":"盘前","latestPrice":0.75,"preClose":0.7339,"latestTime":"09:07 EST","volume":11452,"amount":8718.601826,"timestamp":1741183632500},"changeRate60Day":-0.543687,"changeRate5Day":-0.248868,"roa":-0.676982,"roe":-5.02769,"lyrEps":-0.771074,"shares":11162546,"amplitude":0.122048,"preClose":0.7456,"low":0.679,"lyrPeRate":0,"pbRate":1.985136,"impliedVol":0,"week52High":3.16,"changeRate":-0.020789,"longInitialMargin":0.25,"amount":253981.951666,"changeRate20Day":-0.592123,"overnightTrading":{"tag":"夜盘","latestPrice":0.7300999760627747,"preClose":0.7300999760627747,"latestTime":"20250305 23:13 EST","volume":0,"amount":0,"timestamp":1741234418639},"bidSize":0,"change":-0.0155,"marketValue":8149774.8346,"shortable":3,"turnoverRate":0.039594,"hourTrading":{"tag":"盘后","latestPrice":0.76,"preClose":0.7301,"latestTime":"19:41 EST","volume":7004,"amount":5272.3073,"timestamp":1741221671349},"open":0.76,"impliedVolPercentile":0},{"symbol":"AVAV","shortMargin":0.3,"floatShares":27657892,"nameCN":"AeroVironment公司","postHourTrading":{"tag":"盘后","latestPrice":135.7,"preClose":135.69,"latestTime":"19:59 EST","volume":2630,"amount":356591.878,"timestamp":1741222752887},"volumeRatio":5.70789,"changeRateMTD":-0.093103,"dividePrice":0,"high":138.21,"changeRateQTD":-0.118266,"changeRateWTD":-0.093103,"week52Low":110.07,"changeRateYTD":-0.118266,"changeRate5Min":-0.010176,"askSize":0,"floatMarketCap":3752899365.48,"latestPrice":135.69,"askPrice":0,"peRate":78.777229,"eps":1.722452,"divideRate":0,"bidPrice":0,"market":"US","volume":2984861,"preHourTrading":{"tag":"盘前","latestPrice":110.25,"preClose":141.9,"latestTime":"09:29 EST","volume":67025,"amount":7420110.1331,"timestamp":1741184999047},"changeRate60Day":-0.310833,"changeRate5Day":-0.116889,"roa":0.032235,"roe":0.058881,"lyrEps":2.193327,"shares":28002857,"amplitude":0.198309,"preClose":141.9,"low":110.07,"lyrPeRate":61.86492,"pbRate":4.426516,"impliedVol":0.566,"week52High":236.5999,"changeRate":-0.043763,"longInitialMargin":0.25,"amount":386262264.86702,"changeRate20Day":-0.270954,"overnightTrading":{"tag":"夜盘","latestPrice":135,"preClose":135.69000244140625,"latestTime":"20250305 23:11 EST","volume":3,"amount":401,"timestamp":1741234298682},"bidSize":0,"change":-6.209991,"marketValue":3799707666.33,"shortable":3,"turnoverRate":0.107921,"hourTrading":{"tag":"盘后","latestPrice":135.7,"preClose":135.69,"latestTime":"19:59 EST","volume":2630,"amount":356591.878,"timestamp":1741222752887},"open":110.07,"impliedVolPercentile":0.708}]}}}