美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

無人機概念股

1,476.86

+63.324.48%

漲家數：16

跌家數：- -

平家數：- -

市盈率：- -

高：1,480.97

開：1,413.95

低：1,413.95

收：1,413.55

成交量：2.09億

成交額：29.61億

市值：1,543.65億

流通市值：1,378.71億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

PALLADYNE AI CORP US PDYN	7.16	+17.57%	+1.07	351.67萬	2,436.66萬	3.20億
Draganfly Inc US DPRO	7.495	+15.66%	+1.02	167.74萬	1,189.25萬	1.92億
Unusual Machines Inc US UMAC	12.77	+15.15%	+1.68	243.11萬	3,003.03萬	4.71億
SES AI Corp US SES	1.88	+14.63%	+0.2400	731.88萬	1,344.35萬	6.86億
Ondas Holdings Inc. US ONDS	9.69	+14.27%	+1.21	8,781.93萬	8.12億	37.40億
ParaZero Technologies Ltd US PRZO	1.04	+13.10%	+0.1205	45.90萬	45.71萬	2,202.14萬
Archer Aviation Inc. US ACHR	7.3	+12.48%	+0.8100	5,054.17萬	3.63億	53.51億
Red Cat Holdings Inc. US RCAT	12.63	+11.67%	+1.32	1,004.18萬	1.22億	15.08億
Vertical Aerospace US EVTL	4.53	+11.58%	+0.4700	141.38萬	629.66萬	4.46億
AgEagle Aerial Systems, Inc. US UAVS	1.08	+11.34%	+0.1100	234.57萬	253.23萬	4,703.52萬
Joby Aviation, Inc. US JOBY	10.52	+11.21%	+1.06	3,353.07萬	3.45億	101.48億
克瑞拓斯安全防衛 US KTOS	94.41	+10.74%	+9.16	422.67萬	3.90億	159.40億
AeroVironment公司 US AVAV	257.2	+8.58%	+20.32	149.19萬	3.78億	128.41億
億航智能 US EH	11.92	+5.77%	+0.6500	50.20萬	588.11萬	8.58億
Eve Holding US EVEX	3.32	+4.73%	+0.1500	137.96萬	457.31萬	11.56億
諾斯羅普格魯曼 US NOC	709.11	+1.81%	+12.61	63.52萬	4.50億	1,006.38億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4603"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4603","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","market":"US","secType":"PLATE","nameCN":"無人機概念股","latestPrice":1476.8649,"timestamp":1770411599999,"preClose":1413.5486,"halted":0,"volume":209337145,"delay":0,"changeRate":0.044792,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":63.316284,"latestTime":"02-06 16:00:00 EST","open":1413.9508,"high":1480.9712,"low":1413.9508,"amount":2960761276.72102,"amplitude":0.047413,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":5.461536,"peRate":119.149328,"turnoverRate":0.081506,"increases":16,"decrements":0,"flats":0,"marketCap":154365072436,"floatMarketCap":137870669904},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4603\",,,,,undefined,":{"symbol":"BK4603","high":1480.9712,"amplitude":0.047413,"preClose":1413.5486,"low":1413.9508,"pbRate":"5.461536","latestPrice":1476.8649,"volume":209337145,"delay":0,"open":1413.9508,"prevYearClose":1256.7515,"prevWeekClose":1480.4928,"prevMonthClose":1480.4928,"prevQuarterClose":1256.7515,"fiveDayClose":1480.4928,"twentyDayClose":1421.5461,"sixtyDayClose":1300.0547,"secType":"PLATE","market":"US","turnoverRate":0.081506,"peRate":119.149328,"marketCap":154365072436,"floatMarketCap":137870669904,"timestamp":1770411599999,"nameCN":"無人機概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4603\",,,,undefined,":{"bkCode":"BK4603","up":16,"down":0,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4603\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"PDYN","nameCN":"PALLADYNE AI CORP","changeRate":0.175698,"change":1.07,"latestPrice":7.16,"close":7.16,"volume":3516708,"market":"US","high":7.3,"low":6.3616,"preClose":6.09,"open":6.43,"turnoverRate":0.10891,"peRate":0,"amplitude":0.154089,"marketValue":320119296.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":4.14,"changeRate5Day":0.09816,"changeRate20Day":0.101538,"changeRate60Day":0.033189,"changeRateWTD":0.09816,"changeRateMTD":0.09816,"changeRateQTD":0.680751,"changeRateYTD":0.680751,"amount":24366630.48543,"eps":-1.66,"lyrEps":-2.71213,"lyrPeRate":0,"pbRate":6.174426,"volumeRatio":0.680672,"roa":-0.331051,"roe":-1.101066,"changeRate5Min":-0.013366,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":231196400,"shortable":3,"shares":44709399,"floatShares":32290000,"hourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"preHourTrading":{"tag":"盘前","latestPrice":6.42,"preClose":6.09,"latestTime":"09:28 EST","volume":35323,"amount":222432.004101,"timestamp":1770388080207,"change":0.33000000000000007,"changeRate":0.05418719211822661},"postHourTrading":{"tag":"盘后","latestPrice":7.24,"preClose":7.16,"latestTime":"19:55 EST","volume":54173,"amount":389535.5955,"timestamp":1770425730654,"change":0.08000000000000007,"changeRate":0.011173184357541908},"overnightTrading":{"tag":"夜盘","latestPrice":6.079999923706055,"preClose":6.090000152587891,"latestTime":"20260206 04:00 EST","volume":21316,"amount":127969,"timestamp":1770368401976,"change":-0.010000228881835938,"changeRate":-0.0016420736668760888},"impliedVol":1.2108,"impliedVolPercentile":0.7171},{"symbol":"DPRO","nameCN":"Draganfly Inc","changeRate":0.156636,"change":1.015,"latestPrice":7.495,"close":7.495,"volume":1677380,"market":"US","high":7.5,"low":6.64,"preClose":6.48,"open":6.83,"turnoverRate":0.069252,"peRate":0,"amplitude":0.132716,"marketValue":191735591,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.4,"week52Low":1.63,"changeRate5Day":0.028121,"changeRate20Day":-0.200107,"changeRate60Day":-0.091515,"changeRateWTD":0.028121,"changeRateMTD":0.028121,"changeRateQTD":0.08466,"changeRateYTD":0.08466,"amount":11892483.684616,"eps":-1.8682,"lyrEps":-3.05519,"lyrPeRate":0,"pbRate":2.722263,"volumeRatio":0.796122,"roa":-0.237113,"roe":-0.48343,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181539393,"shortable":3,"shares":25581800,"floatShares":24221400,"hourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.495,"latestTime":"19:57 EST","volume":16346,"amount":121236.1948,"timestamp":1770425834308,"change":0.054999999999999716,"changeRate":0.007338225483655732},"preHourTrading":{"tag":"盘前","latestPrice":6.87,"preClose":6.48,"latestTime":"09:29 EST","volume":33915,"amount":228615.0697,"timestamp":1770388199999,"change":0.3899999999999997,"changeRate":0.06018518518518513},"postHourTrading":{"tag":"盘后","latestPrice":7.55,"preClose":7.495,"latestTime":"19:57 EST","volume":16346,"amount":121236.1948,"timestamp":1770425834308,"change":0.054999999999999716,"changeRate":0.007338225483655732},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.480000019073486,"latestTime":"20260206 04:00 EST","volume":2642,"amount":16691,"timestamp":1770368401877,"change":0.019999980926513672,"changeRate":0.003086416800562491},"impliedVol":1.2586,"impliedVolPercentile":0.2319},{"symbol":"UMAC","nameCN":"Unusual Machines Inc","changeRate":0.151488,"change":1.68,"latestPrice":12.77,"close":12.77,"volume":2431052,"market":"US","high":12.89,"low":11.5401,"preClose":11.09,"open":12.15,"turnoverRate":0.076539,"peRate":0,"amplitude":0.121722,"marketValue":470900135,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":4.45,"changeRate5Day":-0.077978,"changeRate20Day":-0.153744,"changeRate60Day":0.112369,"changeRateWTD":-0.077978,"changeRateMTD":-0.077978,"changeRateQTD":0.002355,"changeRateYTD":0.002355,"amount":30030341.77507,"eps":-1.835829,"lyrEps":-3.841438,"lyrPeRate":0,"pbRate":4.441787,"volumeRatio":0.848346,"roa":-0.165506,"roe":-0.570823,"changeRate5Min":-0.001556,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":405603702.64,"shortable":3,"shares":36875500,"floatShares":31762232,"hourTrading":{"tag":"盘后","latestPrice":12.7232,"preClose":12.77,"latestTime":"19:59 EST","volume":41789,"amount":533672.5409,"timestamp":1770425976018,"change":-0.04679999999999929,"changeRate":-0.003664839467501902},"preHourTrading":{"tag":"盘前","latestPrice":12.12,"preClose":11.09,"latestTime":"09:29 EST","volume":32123,"amount":376792.253656,"timestamp":1770388194400,"change":1.0299999999999994,"changeRate":0.09287646528403962},"postHourTrading":{"tag":"盘后","latestPrice":12.7232,"preClose":12.77,"latestTime":"19:59 EST","volume":41789,"amount":533672.5409,"timestamp":1770425976018,"change":-0.04679999999999929,"changeRate":-0.003664839467501902},"overnightTrading":{"tag":"夜盘","latestPrice":10.989999771118164,"preClose":11.09000015258789,"latestTime":"20260206 04:00 EST","volume":13266,"amount":145627,"timestamp":1770368401899,"change":-0.10000038146972656,"changeRate":-0.00901716682541173},"impliedVol":1.231,"impliedVolPercentile":0.4516},{"symbol":"SES","nameCN":"SES AI Corp","changeRate":0.146341,"change":0.24,"latestPrice":1.88,"close":1.88,"volume":7318809,"market":"US","high":1.9,"low":1.72,"preClose":1.64,"open":1.72,"turnoverRate":0.029341,"peRate":0,"amplitude":0.109756,"marketValue":686334908.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.73,"week52Low":0.38,"changeRate5Day":-0.073892,"changeRate20Day":-0.149321,"changeRate60Day":-0.22314,"changeRateWTD":-0.073892,"changeRateMTD":-0.073892,"changeRateQTD":0.044444,"changeRateYTD":0.044444,"amount":13443533.71717,"eps":-0.274794,"lyrEps":-0.311303,"lyrPeRate":0,"pbRate":3.007589,"volumeRatio":1.052062,"roa":-0.184096,"roe":-0.336932,"changeRate5Min":-0.007916,"earningDate":1772553600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":468948085.48,"shortable":3,"shares":365071760,"floatShares":249440471,"hourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:57 EST","volume":168615,"amount":323472.3094,"timestamp":1770425839298,"change":0.010000000000000009,"changeRate":0.005319148936170218},"preHourTrading":{"tag":"盘前","latestPrice":1.7364,"preClose":1.64,"latestTime":"09:28 EST","volume":203017,"amount":348200.466003,"timestamp":1770388137165,"change":0.09640000000000004,"changeRate":0.05878048780487808},"postHourTrading":{"tag":"盘后","latestPrice":1.89,"preClose":1.88,"latestTime":"19:57 EST","volume":168615,"amount":323472.3094,"timestamp":1770425839298,"change":0.010000000000000009,"changeRate":0.005319148936170218},"overnightTrading":{"tag":"夜盘","latestPrice":1.659999966621399,"preClose":1.6399999856948853,"latestTime":"20260206 04:00 EST","volume":67425,"amount":111165,"timestamp":1770368401979,"change":0.019999980926513672,"changeRate":0.01219511042741837},"impliedVol":1.1466,"impliedVolPercentile":0.1673},{"symbol":"ONDS","nameCN":"Ondas Holdings Inc.","changeRate":0.142689,"change":1.21,"latestPrice":9.69,"close":9.69,"volume":87819283,"market":"US","high":9.76,"low":8.45,"preClose":8.48,"open":8.965,"turnoverRate":0.229893,"peRate":0,"amplitude":0.154481,"marketValue":3740340000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.28,"week52Low":0.57,"changeRate5Day":-0.064672,"changeRate20Day":-0.308351,"changeRate60Day":0.647959,"changeRateWTD":-0.064672,"changeRateMTD":-0.064672,"changeRateQTD":-0.007172,"changeRateYTD":-0.007172,"amount":812452821.728098,"eps":-0.4047,"lyrEps":-0.606711,"lyrPeRate":0,"pbRate":7.69494,"volumeRatio":0.877943,"roa":-0.086427,"roe":-0.170083,"changeRate5Min":0.00155,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3701580000,"shortable":3,"shares":386000000,"floatShares":382000000,"hourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.69,"latestTime":"19:59 EST","volume":1172587,"amount":11380612.8581,"timestamp":1770425997992,"change":0.0600000000000005,"changeRate":0.006191950464396336},"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":8.48,"latestTime":"09:29 EST","volume":2550212,"amount":22517349.324988,"timestamp":1770388199999,"change":0.4900000000000002,"changeRate":0.05778301886792455},"postHourTrading":{"tag":"盘后","latestPrice":9.75,"preClose":9.69,"latestTime":"19:59 EST","volume":1172587,"amount":11380612.8581,"timestamp":1770425997992,"change":0.0600000000000005,"changeRate":0.006191950464396336},"overnightTrading":{"tag":"夜盘","latestPrice":8.199999809265137,"preClose":8.479999542236328,"latestTime":"20260206 04:00 EST","volume":863116,"amount":7051131,"timestamp":1770368401979,"change":-0.2799997329711914,"changeRate":-0.03301883821769057},"impliedVol":1.31,"impliedVolPercentile":0.3745},{"symbol":"PRZO","nameCN":"ParaZero Technologies Ltd","changeRate":0.131049,"change":0.1205,"latestPrice":1.04,"close":1.04,"volume":458972,"market":"US","high":1.07,"low":0.92,"preClose":0.9195,"open":0.94,"turnoverRate":0.024475,"peRate":0,"amplitude":0.163132,"marketValue":22021376,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.145,"week52Low":0.5255,"changeRate5Day":-0.079646,"changeRate20Day":-0.292517,"changeRate60Day":-0.251799,"changeRateWTD":-0.079646,"changeRateMTD":-0.079646,"changeRateQTD":0.276074,"changeRateYTD":0.276074,"amount":457140.923087,"eps":-0.82847,"lyrEps":-0.993194,"lyrPeRate":0,"pbRate":6.238481,"volumeRatio":0.604221,"roa":-0.648675,"roe":-2.966237,"changeRate5Min":0.004831,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":19502912,"shortable":3,"shares":21174400,"floatShares":18752800,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:59 EST","volume":23312,"amount":25157.7568,"timestamp":1770425976383,"change":0.020000000000000018,"changeRate":0.019230769230769246},"preHourTrading":{"tag":"盘前","latestPrice":0.9195,"preClose":0.9195,"latestTime":"09:06 EST","volume":35708,"amount":33333.37158,"timestamp":1770386760882,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.04,"latestTime":"19:59 EST","volume":23312,"amount":25157.7568,"timestamp":1770425976383,"change":0.020000000000000018,"changeRate":0.019230769230769246},"overnightTrading":{"tag":"夜盘","latestPrice":0.9214000105857849,"preClose":0.9194999933242798,"latestTime":"20260206 04:00 EST","volume":5479,"amount":5039,"timestamp":1770368401878,"change":0.001900017261505127,"changeRate":0.0020663591901028417},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ACHR","nameCN":"Archer Aviation Inc.","changeRate":0.124807,"change":0.81,"latestPrice":7.3,"close":7.3,"volume":50541715,"market":"US","high":7.37,"low":6.7,"preClose":6.49,"open":6.795,"turnoverRate":0.080225,"peRate":0,"amplitude":0.103236,"marketValue":5350900000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.62,"week52Low":5.48,"changeRate5Day":0.015299,"changeRate20Day":-0.161883,"changeRate60Day":-0.136095,"changeRateWTD":0.015299,"changeRateMTD":0.015299,"changeRateQTD":-0.029255,"changeRateYTD":-0.029255,"amount":362573696.425726,"eps":-1.122171,"lyrEps":-1.424876,"lyrPeRate":0,"pbRate":3.23454,"volumeRatio":1.342032,"roa":-0.303349,"roe":-0.591328,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4599000000,"shortable":3,"shares":733000000,"floatShares":630000000,"hourTrading":{"tag":"盘后","latestPrice":7.3098,"preClose":7.3,"latestTime":"19:59 EST","volume":512771,"amount":3733048.6158,"timestamp":1770425993221,"change":0.009800000000000253,"changeRate":0.0013424657534246921},"preHourTrading":{"tag":"盘前","latestPrice":6.82,"preClose":6.49,"latestTime":"09:29 EST","volume":473082,"amount":3169017.83553,"timestamp":1770388198078,"change":0.33000000000000007,"changeRate":0.050847457627118654},"postHourTrading":{"tag":"盘后","latestPrice":7.3098,"preClose":7.3,"latestTime":"19:59 EST","volume":512771,"amount":3733048.6158,"timestamp":1770425993221,"change":0.009800000000000253,"changeRate":0.0013424657534246921},"overnightTrading":{"tag":"夜盘","latestPrice":6.480000019073486,"preClose":6.489999771118164,"latestTime":"20260206 04:00 EST","volume":88585,"amount":568810,"timestamp":1770368401982,"change":-0.009999752044677734,"changeRate":-0.0015407938978948337},"impliedVol":0.8764,"impliedVolPercentile":0.4024},{"symbol":"RCAT","nameCN":"Red Cat Holdings Inc.","changeRate":0.116711,"change":1.32,"latestPrice":12.63,"close":12.63,"volume":10041820,"market":"US","high":12.815,"low":11.22,"preClose":11.31,"open":12.17,"turnoverRate":0.118074,"peRate":0,"amplitude":0.141026,"marketValue":1507657485.57,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.022,"week52Low":4.58,"changeRate5Day":-0.064444,"changeRate20Day":0.067625,"changeRate60Day":0.378821,"changeRateWTD":-0.064444,"changeRateMTD":-0.064444,"changeRateQTD":0.592686,"changeRateYTD":0.592686,"amount":121621041.106796,"eps":-1.009176,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":5.952678,"volumeRatio":0.897768,"roa":-0.294869,"roe":-0.999661,"changeRate5Min":-0.00512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1074138558,"shortable":3,"shares":119371139,"floatShares":85046600,"hourTrading":{"tag":"盘后","latestPrice":12.7799,"preClose":12.63,"latestTime":"19:59 EST","volume":85143,"amount":1081967.5249,"timestamp":1770425992634,"change":0.1498999999999988,"changeRate":0.011868566904196264},"preHourTrading":{"tag":"盘前","latestPrice":12.17,"preClose":11.31,"latestTime":"09:29 EST","volume":113390,"amount":1335191.51546,"timestamp":1770388199999,"change":0.8599999999999994,"changeRate":0.07603890362511047},"postHourTrading":{"tag":"盘后","latestPrice":12.7799,"preClose":12.63,"latestTime":"19:59 EST","volume":85143,"amount":1081967.5249,"timestamp":1770425992634,"change":0.1498999999999988,"changeRate":0.011868566904196264},"overnightTrading":{"tag":"夜盘","latestPrice":10.960000038146973,"preClose":11.3100004196167,"latestTime":"20260206 04:00 EST","volume":64776,"amount":706451,"timestamp":1770368401981,"change":-0.35000038146972656,"changeRate":-0.030946098009215477},"impliedVol":1.3808,"impliedVolPercentile":0.9243},{"symbol":"EVTL","nameCN":"Vertical Aerospace","changeRate":0.115764,"change":0.47,"latestPrice":4.53,"close":4.53,"volume":1413765,"market":"US","high":4.59,"low":4.275,"preClose":4.06,"open":4.28,"turnoverRate":0.035438,"peRate":0,"amplitude":0.077586,"marketValue":446295147,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6,"week52Low":2.7598,"changeRate5Day":-0.038217,"changeRate20Day":-0.303077,"changeRate60Day":0.058411,"changeRateWTD":-0.038217,"changeRateMTD":-0.038217,"changeRateQTD":-0.150094,"changeRateYTD":-0.150094,"amount":6296638.976197,"eps":-15.070069,"lyrEps":-48.143057,"lyrPeRate":0,"pbRate":-4.845925,"volumeRatio":1.058012,"roa":-0.650277,"roe":-3.036541,"changeRate5Min":-0.001102,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":180721632,"shortable":3,"shares":98519900,"floatShares":39894400,"hourTrading":{"tag":"盘后","latestPrice":4.5845,"preClose":4.53,"latestTime":"19:59 EST","volume":10062,"amount":45633.5813,"timestamp":1770425985453,"change":0.05449999999999999,"changeRate":0.01203090507726269},"preHourTrading":{"tag":"盘前","latestPrice":4.38,"preClose":4.06,"latestTime":"09:29 EST","volume":51944,"amount":220794.776664,"timestamp":1770388147853,"change":0.3200000000000003,"changeRate":0.07881773399014787},"postHourTrading":{"tag":"盘后","latestPrice":4.5845,"preClose":4.53,"latestTime":"19:59 EST","volume":10062,"amount":45633.5813,"timestamp":1770425985453,"change":0.05449999999999999,"changeRate":0.01203090507726269},"overnightTrading":{"tag":"夜盘","latestPrice":4.159999847412109,"preClose":4.059999942779541,"latestTime":"20260206 04:00 EST","volume":665,"amount":2750,"timestamp":1770368401834,"change":0.09999990463256836,"changeRate":0.024630518729541365},"impliedVol":1.1201,"impliedVolPercentile":0.0563},{"symbol":"UAVS","nameCN":"AgEagle Aerial Systems, Inc.","changeRate":0.113402,"change":0.11,"latestPrice":1.08,"close":1.08,"volume":2345693,"market":"US","high":1.125,"low":1,"preClose":0.97,"open":1,"turnoverRate":0.054869,"peRate":0,"amplitude":0.128866,"marketValue":47035188,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.605,"week52Low":0.724,"changeRate5Day":0.028571,"changeRate20Day":-0.37931,"changeRate60Day":-0.234043,"changeRateWTD":0.028571,"changeRateMTD":0.028571,"changeRateQTD":0.327107,"changeRateYTD":0.327107,"amount":2532252.956611,"eps":-5.756926,"lyrEps":-46.236656,"lyrPeRate":0,"pbRate":1.659895,"volumeRatio":0.917565,"roa":-0.201798,"roe":-1.109195,"changeRate5Min":-0.023861,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46171151.28,"shortable":3,"shares":43551100,"floatShares":42751066,"hourTrading":{"tag":"盘后","latestPrice":1.1099,"preClose":1.08,"latestTime":"19:59 EST","volume":34990,"amount":38460.0033,"timestamp":1770425996626,"change":0.029900000000000038,"changeRate":0.02768518518518522},"preHourTrading":{"tag":"盘前","latestPrice":1,"preClose":0.97,"latestTime":"09:25 EST","volume":34924,"amount":35011.648763,"timestamp":1770387925052,"change":0.030000000000000027,"changeRate":0.03092783505154642},"postHourTrading":{"tag":"盘后","latestPrice":1.1099,"preClose":1.08,"latestTime":"19:59 EST","volume":34990,"amount":38460.0033,"timestamp":1770425996626,"change":0.029900000000000038,"changeRate":0.02768518518518522},"overnightTrading":{"tag":"夜盘","latestPrice":0.9803000092506409,"preClose":0.9700000286102295,"latestTime":"20260206 04:00 EST","volume":3967,"amount":3897,"timestamp":1770368401950,"change":0.010299980640411377,"changeRate":0.01061853642949754},"impliedVol":2.1294,"impliedVolPercentile":0},{"symbol":"JOBY","nameCN":"Joby Aviation, Inc.","changeRate":0.112051,"change":1.06,"latestPrice":10.52,"close":10.52,"volume":33530686,"market":"US","high":10.6,"low":9.735,"preClose":9.46,"open":9.83,"turnoverRate":0.060307,"peRate":0,"amplitude":0.091438,"marketValue":10148082232,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.95,"week52Low":4.96,"changeRate5Day":-0.00473,"changeRate20Day":-0.310164,"changeRate60Day":-0.332911,"changeRateWTD":-0.00473,"changeRateMTD":-0.00473,"changeRateQTD":-0.20303,"changeRateYTD":-0.20303,"amount":345380110.253899,"eps":-1.34231,"lyrEps":-0.868874,"lyrPeRate":0,"pbRate":11.320274,"volumeRatio":0.788566,"roa":-0.352323,"roe":-1.257333,"changeRate5Min":-0.004259,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5849120000,"shortable":3,"shares":964646600,"floatShares":556000000,"hourTrading":{"tag":"盘后","latestPrice":10.5492,"preClose":10.52,"latestTime":"19:59 EST","volume":197430,"amount":2077061.2708,"timestamp":1770425999006,"change":0.029200000000001225,"changeRate":0.00277566539923966},"preHourTrading":{"tag":"盘前","latestPrice":9.78,"preClose":9.46,"latestTime":"09:29 EST","volume":441938,"amount":4308164.09261,"timestamp":1770388199108,"change":0.3199999999999985,"changeRate":0.03382663847780111},"postHourTrading":{"tag":"盘后","latestPrice":10.5492,"preClose":10.52,"latestTime":"19:59 EST","volume":197430,"amount":2077061.2708,"timestamp":1770425999006,"change":0.029200000000001225,"changeRate":0.00277566539923966},"overnightTrading":{"tag":"夜盘","latestPrice":9.460000038146973,"preClose":9.460000038146973,"latestTime":"20260206 04:00 EST","volume":379931,"amount":3550493,"timestamp":1770368401981,"change":0,"changeRate":0},"impliedVol":0.903,"impliedVolPercentile":0.749},{"symbol":"KTOS","nameCN":"克瑞拓斯安全防衛","changeRate":0.107449,"change":9.16,"latestPrice":94.41,"close":94.41,"volume":4226708,"market":"US","high":94.67,"low":88,"preClose":85.25,"open":89.1,"turnoverRate":0.025931,"peRate":746.902706,"amplitude":0.07824,"marketValue":15940251242.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":134,"week52Low":23.9,"changeRate5Day":-0.083487,"changeRate20Day":-0.092561,"changeRate60Day":0.192347,"changeRateWTD":-0.083487,"changeRateMTD":-0.083487,"changeRateQTD":0.24371,"changeRateYTD":0.24371,"amount":389854639.345978,"eps":0.126402,"lyrEps":0.109395,"lyrPeRate":863.019334,"pbRate":8.044538,"volumeRatio":1.115718,"roa":0.007005,"roe":0.012032,"changeRate5Min":-0.000952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15388830000,"shortable":3,"shares":168840708,"floatShares":163000000,"hourTrading":{"tag":"盘后","latestPrice":95.9344,"preClose":94.41,"latestTime":"19:58 EST","volume":175785,"amount":16611215.1361,"timestamp":1770425924618,"change":1.5244,"changeRate":0.016146594640398262},"preHourTrading":{"tag":"盘前","latestPrice":89.47,"preClose":85.25,"latestTime":"09:29 EST","volume":40723,"amount":3588783.6041,"timestamp":1770388173713,"change":4.219999999999999,"changeRate":0.04950146627565981},"postHourTrading":{"tag":"盘后","latestPrice":95.9344,"preClose":94.41,"latestTime":"19:58 EST","volume":175785,"amount":16611215.1361,"timestamp":1770425924618,"change":1.5244,"changeRate":0.016146594640398262},"overnightTrading":{"tag":"夜盘","latestPrice":85.22000122070312,"preClose":85.25,"latestTime":"20260206 04:00 EST","volume":7750,"amount":662269,"timestamp":1770368401974,"change":-0.029998779296875,"changeRate":-0.0003518918392595308},"impliedVol":0.8805,"impliedVolPercentile":0.9522},{"symbol":"AVAV","nameCN":"AeroVironment公司","changeRate":0.085782,"change":20.32,"latestPrice":257.2,"close":257.2,"volume":1491911,"market":"US","high":258.78,"low":242.0001,"preClose":236.88,"open":246.74,"turnoverRate":0.040464,"peRate":0,"amplitude":0.070837,"marketValue":12840935821.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":417.86,"week52Low":102.25,"changeRate5Day":-0.076116,"changeRate20Day":-0.254406,"changeRate60Day":-0.22964,"changeRateWTD":-0.076116,"changeRateMTD":-0.076116,"changeRateQTD":0.063293,"changeRateYTD":0.063293,"amount":378480218.991241,"eps":-1.22,"lyrEps":1.556784,"lyrPeRate":165.212387,"pbRate":2.906451,"volumeRatio":1.044232,"roa":-0.012425,"roe":-0.026367,"changeRate5Min":0.001909,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9482925420,"shortable":3,"shares":49925878,"floatShares":36869850,"hourTrading":{"tag":"盘后","latestPrice":259.69,"preClose":257.2,"latestTime":"19:59 EST","volume":14855,"amount":3826610.7365,"timestamp":1770425991193,"change":2.490000000000009,"changeRate":0.009681181959564578},"preHourTrading":{"tag":"盘前","latestPrice":247,"preClose":236.88,"latestTime":"09:29 EST","volume":11060,"amount":2712343.6718,"timestamp":1770388166758,"change":10.120000000000005,"changeRate":0.04272205336035125},"postHourTrading":{"tag":"盘后","latestPrice":259.69,"preClose":257.2,"latestTime":"19:59 EST","volume":14855,"amount":3826610.7365,"timestamp":1770425991193,"change":2.490000000000009,"changeRate":0.009681181959564578},"overnightTrading":{"tag":"夜盘","latestPrice":234,"preClose":236.8800048828125,"latestTime":"20260206 04:00 EST","volume":2816,"amount":664392,"timestamp":1770368401961,"change":-2.8800048828125,"changeRate":-0.0121580750736529},"impliedVol":0.8369,"impliedVolPercentile":0.9641},{"symbol":"EH","nameCN":"億航智能","changeRate":0.057675,"change":0.65,"latestPrice":11.92,"close":11.92,"volume":501988,"market":"US","high":11.96,"low":11.38,"preClose":11.27,"open":11.38,"turnoverRate":0.009747,"peRate":0,"amplitude":0.051464,"marketValue":858059495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.76,"week52Low":11.23,"changeRate5Day":-0.066562,"changeRate20Day":-0.15461,"changeRate60Day":-0.272727,"changeRateWTD":-0.066562,"changeRateMTD":-0.066562,"changeRateQTD":-0.095599,"changeRateYTD":-0.095599,"amount":5881093.013359,"eps":-0.559077,"lyrEps":-0.468568,"lyrPeRate":0,"pbRate":0.81504,"volumeRatio":0.578731,"roa":-0.119027,"roe":-0.320623,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":613887652.64,"shortable":3,"shares":71984857,"floatShares":51500642,"hourTrading":{"tag":"盘后","latestPrice":11.9198,"preClose":11.92,"latestTime":"19:59 EST","volume":4907,"amount":58327.4706,"timestamp":1770425965035,"change":-0.00019999999999953388,"changeRate":-0.000016778523489893782},"preHourTrading":{"tag":"盘前","latestPrice":11.41,"preClose":11.27,"latestTime":"09:29 EST","volume":3014,"amount":34732.510164,"timestamp":1770388184070,"change":0.14000000000000057,"changeRate":0.012422360248447256},"postHourTrading":{"tag":"盘后","latestPrice":11.9198,"preClose":11.92,"latestTime":"19:59 EST","volume":4907,"amount":58327.4706,"timestamp":1770425965035,"change":-0.00019999999999953388,"changeRate":-0.000016778523489893782},"overnightTrading":{"tag":"夜盘","latestPrice":11.5,"preClose":11.270000457763672,"latestTime":"20260206 04:00 EST","volume":1185,"amount":13585,"timestamp":1770368401933,"change":0.22999954223632812,"changeRate":0.020408121818476607},"impliedVol":0.6351,"impliedVolPercentile":0.6414},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0.047319,"change":0.15,"latestPrice":3.32,"close":3.32,"volume":1379603,"market":"US","high":3.4,"low":3.16,"preClose":3.17,"open":3.26,"turnoverRate":0.015258,"peRate":0,"amplitude":0.07571,"marketValue":1156371218.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.6989,"week52Low":2.83,"changeRate5Day":-0.15736,"changeRate20Day":-0.255605,"changeRate60Day":-0.211401,"changeRateWTD":-0.15736,"changeRateMTD":-0.15736,"changeRateQTD":-0.16792,"changeRateYTD":-0.16792,"amount":4573091.940329,"eps":-0.649941,"lyrEps":-0.478878,"lyrPeRate":0,"pbRate":6.282612,"volumeRatio":0.803828,"roa":-0.339881,"roe":-1.156273,"changeRate5Min":0.001508,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":300182418.12,"shortable":3,"shares":348304584,"floatShares":90416391,"hourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.32,"latestTime":"19:59 EST","volume":32977,"amount":109511.508,"timestamp":1770425987514,"change":0.08000000000000007,"changeRate":0.024096385542168697},"preHourTrading":{"tag":"盘前","latestPrice":3.34,"preClose":3.17,"latestTime":"09:28 EST","volume":14603,"amount":48576.193159,"timestamp":1770388099538,"change":0.16999999999999993,"changeRate":0.05362776025236591},"postHourTrading":{"tag":"盘后","latestPrice":3.4,"preClose":3.32,"latestTime":"19:59 EST","volume":32977,"amount":109511.508,"timestamp":1770425987514,"change":0.08000000000000007,"changeRate":0.024096385542168697},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.1700000762939453,"latestTime":"20260206 04:00 EST","volume":778,"amount":2559,"timestamp":1770368401972,"change":0.059999942779541016,"changeRate":0.01892742628879905},"impliedVol":1.4133,"impliedVolPercentile":0.6892},{"symbol":"NOC","nameCN":"諾斯羅普格魯曼","changeRate":0.018105,"change":12.61,"latestPrice":709.11,"close":709.11,"volume":635159,"market":"US","high":711.88,"low":699.53,"preClose":696.5,"open":702,"turnoverRate":0.004725,"peRate":24.384801,"amplitude":0.017732,"marketValue":100638040667.31,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":711.88,"week52Low":426.24,"changeRate5Day":0.024341,"changeRate20Day":0.200274,"changeRate60Day":0.259565,"changeRateWTD":0.024341,"changeRateMTD":0.024341,"changeRateQTD":0.243594,"changeRateYTD":0.243594,"amount":449880281.953491,"eps":29.08,"lyrEps":29.142857,"lyrPeRate":24.332206,"pbRate":6.035627,"volumeRatio":0.561702,"roa":0.066361,"roe":0.261669,"changeRate5Min":-0.001935,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":8.99,"divideRate":0.012678,"floatMarketCap":95327326544.94,"shortable":3,"shares":141921621,"floatShares":134432354,"hourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"preHourTrading":{"tag":"盘前","latestPrice":695.1555,"preClose":696.5,"latestTime":"09:29 EST","volume":432,"amount":298996.3584,"timestamp":1770388183510,"change":-1.344500000000039,"changeRate":-0.0019303661162958206},"postHourTrading":{"tag":"盘后","latestPrice":712.5041,"preClose":709.11,"latestTime":"19:53 EST","volume":53087,"amount":37646202.4726,"timestamp":1770425626082,"change":3.3940999999999804,"changeRate":0.00478642241683234},"overnightTrading":{"tag":"夜盘","latestPrice":693.22998046875,"preClose":696.5,"latestTime":"20260206 04:00 EST","volume":90,"amount":62710,"timestamp":1770368401959,"change":-3.27001953125,"changeRate":-0.004694931128858579},"impliedVol":0.29,"impliedVolPercentile":0.7331}]}}}