美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

AgEagle Aerial Systems, Inc.

1.35

+0.02001.50%

成交量：20.98萬

成交額：27.63萬

市值：1,563.85萬

市盈率：-0.01

高：1.36

開：1.32

低：1.25

收：1.33

資料載入中...

總覽公司新聞資訊公告

概念

無人機概念股+2.25%

資金流向

資金流入：

資金流出：

新聞資訊

AgEagle天線系統盤中異動早盤股價大跌6.02%

AgEagle天線系統盤中異動早盤快速下挫5.22%

AgEagle天線系統盤中異動股價大跌5.48%

AgEagle天線系統盤中異動股價大跌5.26%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/UAVS"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"UAVS"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAVS\",,,,,undefined,":{"symbol":"UAVS","market":"US","secType":"STK","nameCN":"AgEagle Aerial Systems, Inc.","latestPrice":1.35,"timestamp":1741208400000,"preClose":1.33,"halted":0,"volume":209797,"delay":0,"changeRate":0.015038,"change":0.02,"floatShares":11053907,"shares":11584100,"eps":-184.32622,"lyrEps":-401.75143,"pbRate":2.51,"amount":276331.0345341,"amplitude":0.082707,"volumeRatio":0.4783741250017356,"dividePrice":0,"prevYearClose":3.47,"fiveDayClose":1.52,"twentyDayClose":2.24,"impliedVol":2.1294,"impliedVolPercentile":0.7843},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"UAVS\",,,,,undefined,":{"symbol":"UAVS","floatShares":11053907,"roa":"-19.73%","roe":"-187.63%","lyrEps":-401.75143,"volumeRatio":0.4783741250017356,"shares":11584100,"dividePrice":0,"high":1.36,"amplitude":0.082707,"preClose":1.33,"low":1.25,"week52Low":1.2059,"pbRate":"2.51","psRate":"1.16","week52High":64.495,"institutionHeld":0,"latestPrice":1.35,"eps":-184.32622,"divideRate":0,"volume":209797,"delay":0,"ttmEps":-184.32622,"open":1.32,"prevYearClose":3.47,"prevWeekClose":1.46,"prevMonthClose":1.46,"prevQuarterClose":3.47,"fiveDayClose":1.52,"twentyDayClose":2.24,"sixtyDayClose":7.36},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/UAVS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-11-19","symbol":"UAVS","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731992400000,"reportTimeType":"post","actualEps":-16.03},{"market":"US","date":"2024-10-15","symbol":"UAVS","defaultRemindTime":1728999000000,"type":"split","dateTimestamp":1728964800000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"US","date":"2024-08-14","symbol":"UAVS","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"","actualEps":-0.24},{"market":"US","date":"2024-05-15","symbol":"UAVS","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1715745600000,"reportTimeType":"","actualEps":-0.77},{"date":"2024-04-01","symbol":"UAVS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711958400000,"name":null,"time":"盤前","dateTimestamp":1711944000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"UAVS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"UAVS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/UAVS\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"UAVS","date":"2025-03-05","current":-0.168617,"percent":0.88221,"low":-319.001721,"twenty":-40.945818,"median":-1.530468,"eighty":-0.244875,"high":-0.016148,"avg":-22.211349,"sd":45.724462,"marketCap":6275349},"quantilePoints":[{"date":"2020-03-06","current":-2.960778,"twenty":-15.358158,"median":-3.175223,"eighty":-2.078658,"marketCap":6934698},{"date":"2020-03-13","current":-2.396481,"twenty":-15.138756,"median":-3.156877,"eighty":-2.108777,"marketCap":5613008},{"date":"2020-03-20","current":-2.134092,"twenty":-15.080249,"median":-3.120707,"eighty":-2.085527,"marketCap":4998445},{"date":"2020-03-27","current":-2.552618,"twenty":-15.007115,"median":-3.089155,"eighty":-2.108777,"marketCap":5978711},{"date":"2020-04-03","current":-2.461916,"twenty":-14.641444,"median":-3.066901,"eighty":-2.130037,"marketCap":5766269},{"date":"2020-04-09","current":-2.299947,"twenty":-14.334281,"median":-3.028156,"eighty":-2.138893,"marketCap":5386909},{"date":"2020-04-17","current":-3.738956,"twenty":-14.100252,"median":-3.044353,"eighty":-2.147624,"marketCap":9432241},{"date":"2020-04-24","current":-4.587419,"twenty":-13.953983,"median":-3.077579,"eighty":-2.152831,"marketCap":11572654},{"date":"2020-05-01","current":-8.777204,"twenty":-13.953983,"median":-3.102014,"eighty":-2.16726,"marketCap":22142200},{"date":"2020-05-08","current":-13.364318,"twenty":-14.100252,"median":-3.139223,"eighty":-2.186311,"marketCap":33714086},{"date":"2020-05-15","current":-18.906866,"twenty":-15.021742,"median":-3.174576,"eighty":-2.198879,"marketCap":44629694},{"date":"2020-05-22","current":-18.342481,"twenty":-15.42966,"median":-3.175871,"eighty":-2.211707,"marketCap":43297464},{"date":"2020-05-29","current":-19.643991,"twenty":-16.390202,"median":-3.189869,"eighty":-2.225547,"marketCap":46369681},{"date":"2020-06-05","current":-23.935956,"twenty":-18.173166,"median":-3.237912,"eighty":-2.244245,"marketCap":56500872},{"date":"2020-06-12","current":-26.239219,"twenty":-18.723307,"median":-3.258083,"eighty":-2.25629,"marketCap":61937728},{"date":"2020-06-19","current":-23.097904,"twenty":-19.743037,"median":-3.273052,"eighty":-2.265516,"marketCap":54522648},{"date":"2020-06-26","current":-22.358771,"twenty":-20.479045,"median":-3.295404,"eighty":-2.275474,"marketCap":52777923},{"date":"2020-07-02","current":-21.989204,"twenty":-21.110259,"median":-3.302207,"eighty":-2.276334,"marketCap":51905561},{"date":"2020-07-10","current":-35.847947,"twenty":-21.246655,"median":-3.312001,"eighty":-2.279969,"marketCap":84619150},{"date":"2020-07-17","current":-60.6089,"twenty":-21.594361,"median":-3.366663,"eighty":-2.280826,"marketCap":143067430},{"date":"2020-07-24","current":-61.532816,"twenty":-21.951813,"median":-3.40457,"eighty":-2.282358,"marketCap":145248336},{"date":"2020-07-31","current":-51.184955,"twenty":-22.184213,"median":-3.433401,"eighty":-2.287551,"marketCap":120822189},{"date":"2020-08-07","current":-64.873771,"twenty":-22.434417,"median":-3.466118,"eighty":-2.289144,"marketCap":153134666},{"date":"2020-08-14","current":-64.263844,"twenty":-22.558614,"median":-3.486001,"eighty":-2.290527,"marketCap":184859318},{"date":"2020-08-21","current":-49.540858,"twenty":-22.806262,"median":-3.501103,"eighty":-2.296837,"marketCap":142507647},{"date":"2020-08-28","current":-50.137736,"twenty":-23.086726,"median":-3.537708,"eighty":-2.300741,"marketCap":144224607},{"date":"2020-09-04","current":-55.111718,"twenty":-23.288465,"median":-3.563299,"eighty":-2.304868,"marketCap":158532603},{"date":"2020-09-11","current":-54.116921,"twenty":-23.837037,"median":-3.588676,"eighty":-2.308666,"marketCap":155671004},{"date":"2020-09-18","current":-54.116921,"twenty":-24.206603,"median":-3.608935,"eighty":-2.312658,"marketCap":155671004},{"date":"2020-09-25","current":-45.561673,"twenty":-24.430072,"median":-3.632621,"eighty":-2.316116,"marketCap":131061250},{"date":"2020-10-02","current":-45.163754,"twenty":-24.851659,"median":-3.653861,"eighty":-2.317499,"marketCap":129916610},{"date":"2020-10-09","current":-44.168958,"twenty":-25.298147,"median":-3.692226,"eighty":-2.320032,"marketCap":127055011},{"date":"2020-10-16","current":-47.352306,"twenty":-25.409427,"median":-3.745069,"eighty":-2.325261,"marketCap":136212129},{"date":"2020-10-23","current":-45.959591,"twenty":-26.042209,"median":-3.818561,"eighty":-2.327105,"marketCap":132205889},{"date":"2020-10-30","current":-39.393935,"twenty":-26.264672,"median":-3.880109,"eighty":-2.328619,"marketCap":113319334},{"date":"2020-11-06","current":-45.959591,"twenty":-26.662262,"median":-3.907026,"eighty":-2.332341,"marketCap":132205889},{"date":"2020-11-13","current":-59.140391,"twenty":-27.072816,"median":-3.915954,"eighty":-2.347186,"marketCap":171042112},{"date":"2020-11-20","current":-56.133252,"twenty":-27.516551,"median":-3.928699,"eighty":-2.348004,"marketCap":162345055},{"date":"2020-11-27","current":-57.536583,"twenty":-28.1464,"median":-3.988951,"eighty":-2.35071,"marketCap":166403681},{"date":"2020-12-04","current":-54.128493,"twenty":-28.879983,"median":-4.016715,"eighty":-2.368349,"marketCap":156547017},{"date":"2020-12-11","current":-56.133252,"twenty":-29.542387,"median":-4.033834,"eighty":-2.376672,"marketCap":162345055},{"date":"2020-12-18","current":-81.192739,"twenty":-31.452437,"median":-4.162366,"eighty":-2.380986,"marketCap":234820526},{"date":"2020-12-24","current":-131.913142,"twenty":-36.01005,"median":-4.187336,"eighty":-2.389555,"marketCap":381510880},{"date":"2020-12-31","current":-120.28554,"twenty":-40.627483,"median":-4.222602,"eighty":-2.395423,"marketCap":347882262},{"date":"2021-01-08","current":-156.170726,"twenty":-41.502903,"median":-4.283259,"eighty":-2.39674,"marketCap":451667136},{"date":"2021-01-15","current":-200.676376,"twenty":-43.293537,"median":-4.352989,"eighty":-2.397148,"marketCap":580383573},{"date":"2021-01-22","current":-278.461026,"twenty":-43.930207,"median":-4.503424,"eighty":-2.397177,"marketCap":805347436},{"date":"2021-01-29","current":-195.864955,"twenty":-44.726044,"median":-4.654578,"eighty":-2.40025,"marketCap":566468283},{"date":"2021-02-05","current":-233.20266,"twenty":-45.362713,"median":-4.779644,"eighty":-2.415493,"marketCap":674454042},{"date":"2021-02-12","current":-298.873505,"twenty":-45.561673,"median":-5.77613,"eighty":-2.427418,"marketCap":864383123},{"date":"2021-02-19","current":-209.8214,"twenty":-45.760632,"median":-5.802458,"eighty":-2.42791,"marketCap":606832233},{"date":"2021-02-26","current":-164.685401,"twenty":-46.15855,"median":-5.924958,"eighty":-2.428874,"marketCap":476292741},{"date":"2021-03-05","current":-118.736141,"twenty":-47.312312,"median":-5.996995,"eighty":-2.429522,"marketCap":343401186},{"date":"2021-03-12","current":-176.071058,"twenty":-47.949184,"median":-6.099017,"eighty":-2.429522,"marketCap":509221622},{"date":"2021-03-19","current":-158.585941,"twenty":-48.546062,"median":-6.213319,"eighty":-2.442766,"marketCap":458652269},{"date":"2021-03-26","current":-131.545005,"twenty":-50.137736,"median":-6.308181,"eighty":-2.453741,"marketCap":380446177},{"date":"2021-04-01","current":-92.60536,"twenty":-50.813234,"median":-6.552442,"eighty":-2.457663,"marketCap":456771307},{"date":"2021-04-09","current":-82.724076,"twenty":-51.856286,"median":-6.728336,"eighty":-2.461261,"marketCap":408032371},{"date":"2021-04-16","current":-63.594926,"twenty":-52.94262,"median":-7.031296,"eighty":-2.461916,"marketCap":313678791},{"date":"2021-04-23","current":-79.176949,"twenty":-53.520044,"median":-7.679079,"eighty":-2.472082,"marketCap":390536343},{"date":"2021-04-30","current":-72.71611,"twenty":-53.701045,"median":-8.593255,"eighty":-2.486687,"marketCap":358668578},{"date":"2021-05-07","current":-75.079176,"twenty":-53.928017,"median":-8.849225,"eighty":-2.503535,"marketCap":370324281},{"date":"2021-05-14","current":-62.840995,"twenty":-53.988747,"median":-9.867065,"eighty":-2.528083,"marketCap":309960067},{"date":"2021-05-21","current":-42.558511,"twenty":-53.956704,"median":-10.896979,"eighty":-2.544113,"marketCap":317474024},{"date":"2021-05-28","current":-45.941744,"twenty":-53.947002,"median":-12.155251,"eighty":-2.547728,"marketCap":342711946},{"date":"2021-06-04","current":-48.437573,"twenty":-53.934641,"median":-12.287258,"eighty":-2.54796,"marketCap":361330100},{"date":"2021-06-11","current":-53.706545,"twenty":-53.934641,"median":-12.359661,"eighty":-2.550755,"marketCap":400635092},{"date":"2021-06-18","current":-44.462734,"twenty":-53.928017,"median":-12.542496,"eighty":-2.562247,"marketCap":331678966},{"date":"2021-06-25","current":-49.269516,"twenty":-53.921984,"median":-12.798465,"eighty":-2.570135,"marketCap":367536151},{"date":"2021-07-02","current":-46.311496,"twenty":-53.846575,"median":-12.944733,"eighty":-2.573822,"marketCap":345470191},{"date":"2021-07-09","current":-42.059343,"twenty":-53.770406,"median":-12.987882,"eighty":-2.575674,"marketCap":313750373},{"date":"2021-07-16","current":-36.513056,"twenty":-53.724126,"median":-13.164136,"eighty":-2.57783,"marketCap":272376697},{"date":"2021-07-23","current":-35.958427,"twenty":-53.71402,"median":-13.201068,"eighty":-2.582115,"marketCap":268239330},{"date":"2021-07-30","current":-36.79037,"twenty":-53.702549,"median":-13.364318,"eighty":-2.587685,"marketCap":274445381},{"date":"2021-08-06","current":-37.067684,"twenty":-53.696556,"median":-13.60294,"eighty":-2.593994,"marketCap":276514065},{"date":"2021-08-13","current":-35.218922,"twenty":-53.62876,"median":-14.041744,"eighty":-2.598768,"marketCap":262722840},{"date":"2021-08-20","current":-21.751317,"twenty":-53.524257,"median":-14.589393,"eighty":-2.614018,"marketCap":236708948},{"date":"2021-08-27","current":-24.099078,"twenty":-53.520044,"median":-15.065622,"eighty":-2.629829,"marketCap":262258486},{"date":"2021-09-03","current":-23.615716,"twenty":-53.49144,"median":-15.216185,"eighty":-2.632976,"marketCap":256998287},{"date":"2021-09-10","current":-22.303732,"twenty":-53.424146,"median":-15.934749,"eighty":-2.633741,"marketCap":242720604},{"date":"2021-09-17","current":-22.303732,"twenty":-53.325488,"median":-16.390202,"eighty":-2.63435,"marketCap":242720604},{"date":"2021-09-24","current":-21.47511,"twenty":-53.268763,"median":-17.919193,"eighty":-2.635447,"marketCap":233703120},{"date":"2021-10-01","current":-21.060799,"twenty":-53.017183,"median":-18.342481,"eighty":-2.637642,"marketCap":229194378},{"date":"2021-10-08","current":-19.679763,"twenty":-52.823244,"median":-18.686326,"eighty":-2.639113,"marketCap":214165239},{"date":"2021-10-15","current":-19.403556,"twenty":-52.724206,"median":-18.906866,"eighty":-2.642643,"marketCap":211159411},{"date":"2021-10-22","current":-18.643986,"twenty":-52.661847,"median":-18.982582,"eighty":-2.643126,"marketCap":202893384},{"date":"2021-10-29","current":-19.817867,"twenty":-52.394772,"median":-18.906866,"eighty":-2.646027,"marketCap":215668153},{"date":"2021-11-05","current":-19.817867,"twenty":-52.304875,"median":-19.230926,"eighty":-2.657184,"marketCap":215668153},{"date":"2021-11-12","current":-14.928975,"twenty":-52.129889,"median":-19.127349,"eighty":-2.663478,"marketCap":210122424},{"date":"2021-11-19","current":-12.842129,"twenty":-51.657742,"median":-18.982582,"eighty":-2.675763,"marketCap":180750472},{"date":"2021-11-26","current":-11.718443,"twenty":-51.331492,"median":-18.879004,"eighty":-2.682246,"marketCap":164934806},{"date":"2021-12-03","current":-10.220194,"twenty":-51.321831,"median":-18.713038,"eighty":-2.691507,"marketCap":143847251},{"date":"2021-12-10","current":-10.487739,"twenty":-51.184955,"median":-18.643986,"eighty":-2.691507,"marketCap":147612886},{"date":"2021-12-17","current":-9.792123,"twenty":-50.933402,"median":-18.342481,"eighty":-2.704095,"marketCap":137822235},{"date":"2021-12-23","current":-10.166685,"twenty":-50.762924,"median":-18.298727,"eighty":-2.706064,"marketCap":143094124},{"date":"2021-12-31","current":-8.400893,"twenty":-50.572584,"median":-17.798227,"eighty":-2.707946,"marketCap":118240934},{"date":"2022-01-07","current":-8.079839,"twenty":-50.484957,"median":-16.390202,"eighty":-2.710224,"marketCap":113722172},{"date":"2022-01-14","current":-7.865804,"twenty":-50.249574,"median":-15.934749,"eighty":-2.715376,"marketCap":110709664},{"date":"2022-01-21","current":-5.992993,"twenty":-50.1602,"median":-15.216185,"eighty":-2.717612,"marketCap":84350220},{"date":"2022-01-28","current":-6.038743,"twenty":-49.898985,"median":-15.065622,"eighty":-2.71958,"marketCap":84994134},{"date":"2022-02-04","current":-6.148538,"twenty":-49.73495,"median":-14.777039,"eighty":-2.722657,"marketCap":86539482},{"date":"2022-02-11","current":-5.544664,"twenty":-49.655208,"median":-14.340377,"eighty":-2.724877,"marketCap":78040068},{"date":"2022-02-18","current":-5.303114,"twenty":-49.566199,"median":-13.977025,"eighty":-2.736305,"marketCap":74640303},{"date":"2022-02-25","current":-6.148538,"twenty":-49.469296,"median":-13.850383,"eighty":-2.748231,"marketCap":86539482},{"date":"2022-03-04","current":-5.414007,"twenty":-49.361954,"median":-13.529806,"eighty":-2.759345,"marketCap":76201104},{"date":"2022-03-11","current":-5.323975,"twenty":-49.361954,"median":-13.337361,"eighty":-2.765827,"marketCap":74933919},{"date":"2022-03-18","current":-6.148538,"twenty":-49.324979,"median":-13.164136,"eighty":-2.76849,"marketCap":86539482},{"date":"2022-03-25","current":-7.301389,"twenty":-49.232541,"median":-13.127568,"eighty":-2.77451,"marketCap":102765635},{"date":"2022-04-01","current":-6.313231,"twenty":-49.177078,"median":-12.957897,"eighty":-2.778618,"marketCap":88857504},{"date":"2022-04-08","current":-5.544664,"twenty":-48.992202,"median":-12.893431,"eighty":-2.779179,"marketCap":78040068},{"date":"2022-04-14","current":-2.76332,"twenty":-48.681122,"median":-12.834924,"eighty":-2.779114,"marketCap":83199916},{"date":"2022-04-22","current":-2.509203,"twenty":-48.524364,"median":-12.725331,"eighty":-2.765712,"marketCap":75548787},{"date":"2022-04-29","current":-2.183835,"twenty":-48.419479,"median":-12.513503,"eighty":-2.737703,"marketCap":65752404},{"date":"2022-05-06","current":-2.265262,"twenty":-48.347103,"median":-12.359661,"eighty":-2.718743,"marketCap":68204045},{"date":"2022-05-13","current":-2.045754,"twenty":-48.328222,"median":-12.287258,"eighty":-2.706903,"marketCap":61594967},{"date":"2022-05-20","current":-1.850329,"twenty":-48.231785,"median":-12.200022,"eighty":-2.684098,"marketCap":64344670},{"date":"2022-05-27","current":-1.963188,"twenty":-48.132078,"median":-12.05849,"eighty":-2.646027,"marketCap":68269319},{"date":"2022-06-03","current":-1.898664,"twenty":-48.06782,"median":-11.932478,"eighty":-2.638255,"marketCap":66025497},{"date":"2022-06-10","current":-1.811849,"twenty":-47.949184,"median":-11.701454,"eighty":-2.633625,"marketCap":63006536},{"date":"2022-06-17","current":-1.355484,"twenty":-47.790506,"median":-11.183354,"eighty":-2.604684,"marketCap":47136591},{"date":"2022-06-24","current":-1.65042,"twenty":-47.599113,"median":-10.959903,"eighty":-2.58327,"marketCap":57392900},{"date":"2022-07-01","current":-1.55527,"twenty":-47.392098,"median":-10.626148,"eighty":-2.570624,"marketCap":54084076},{"date":"2022-07-08","current":-1.648822,"twenty":-47.352306,"median":-10.220194,"eighty":-2.54796,"marketCap":57337315},{"date":"2022-07-15","current":-1.525107,"twenty":-47.337911,"median":-10.129594,"eighty":-2.529113,"marketCap":53035172},{"date":"2022-07-22","current":-1.582134,"twenty":-47.318713,"median":-9.792123,"eighty":-2.500077,"marketCap":55018255},{"date":"2022-07-29","current":-1.489289,"twenty":-47.307629,"median":-9.631597,"eighty":-2.461916,"marketCap":51789600},{"date":"2022-08-05","current":-1.573415,"twenty":-46.948334,"median":-9.47107,"eighty":-2.437468,"marketCap":54715057},{"date":"2022-08-12","current":-1.743787,"twenty":-46.618235,"median":-9.257034,"eighty":-2.427664,"marketCap":60639721},{"date":"2022-08-19","current":-1.507021,"twenty":-46.520411,"median":-9.096508,"eighty":-2.397157,"marketCap":53798060},{"date":"2022-08-26","current":-1.488987,"twenty":-46.440909,"median":-8.776647,"eighty":-2.380163,"marketCap":53154293},{"date":"2022-09-02","current":-1.369576,"twenty":-46.348471,"median":-8.668437,"eighty":-2.347677,"marketCap":48891510},{"date":"2022-09-09","current":-1.546256,"twenty":-46.250318,"median":-8.400893,"eighty":-2.3294,"marketCap":55198689},{"date":"2022-09-16","current":-1.396626,"twenty":-46.145778,"median":-8.293875,"eighty":-2.318512,"marketCap":49857161},{"date":"2022-09-23","current":-1.217265,"twenty":-46.059808,"median":-8.079839,"eighty":-2.305817,"marketCap":43454287},{"date":"2022-09-30","current":-1.132215,"twenty":-45.959591,"median":-7.873366,"eighty":-2.289144,"marketCap":40418141},{"date":"2022-10-07","current":-1.153173,"twenty":-45.959591,"median":-7.705277,"eighty":-2.280163,"marketCap":41166303},{"date":"2022-10-14","current":-1.056913,"twenty":-45.952452,"median":-7.491242,"eighty":-2.275474,"marketCap":37729978},{"date":"2022-10-21","current":-1.073484,"twenty":-45.869299,"median":-7.148857,"eighty":-2.256025,"marketCap":38321548},{"date":"2022-10-28","current":-1.313526,"twenty":-45.760632,"median":-6.999452,"eighty":-2.208727,"marketCap":46890612},{"date":"2022-11-04","current":-1.242854,"twenty":-45.760332,"median":-6.947738,"eighty":-2.179256,"marketCap":44367740},{"date":"2022-11-11","current":-1.323761,"twenty":-45.680599,"median":-6.836203,"eighty":-2.137292,"marketCap":47255993},{"date":"2022-11-18","current":-1.51031,"twenty":-45.561673,"median":-6.723216,"eighty":-2.07936,"marketCap":45705658},{"date":"2022-11-25","current":-1.357334,"twenty":-45.561673,"median":-6.697515,"eighty":-2.036884,"marketCap":41076236},{"date":"2022-12-02","current":-1.260672,"twenty":-45.521881,"median":-6.532822,"eighty":-2.001548,"marketCap":38151004},{"date":"2022-12-09","current":-1.189264,"twenty":-45.362713,"median":-6.423027,"eighty":-1.975647,"marketCap":35990021},{"date":"2022-12-16","current":-1.132743,"twenty":-45.362713,"median":-6.357912,"eighty":-1.96449,"marketCap":34279564},{"date":"2022-12-23","current":-1.016124,"twenty":-45.322921,"median":-6.289531,"eighty":-1.948902,"marketCap":30750397},{"date":"2022-12-30","current":-1.017869,"twenty":-45.163754,"median":-6.216397,"eighty":-1.931879,"marketCap":30803202},{"date":"2023-01-06","current":-1.130126,"twenty":-45.144616,"median":-6.203436,"eighty":-1.91825,"marketCap":34200356},{"date":"2023-01-13","current":-1.222025,"twenty":-45.115806,"median":-6.151029,"eighty":-1.897902,"marketCap":36981445},{"date":"2023-01-20","current":-1.483181,"twenty":-44.998874,"median":-6.148538,"eighty":-1.878624,"marketCap":44884667},{"date":"2023-01-27","current":-1.526804,"twenty":-44.829471,"median":-6.148538,"eighty":-1.867411,"marketCap":46204804},{"date":"2023-02-03","current":-1.619866,"twenty":-44.64646,"median":-6.099017,"eighty":-1.856139,"marketCap":49021097},{"date":"2023-02-10","current":-1.266811,"twenty":-44.504391,"median":-6.038743,"eighty":-1.843982,"marketCap":38336786},{"date":"2023-02-17","current":-1.319159,"twenty":-44.286468,"median":-6.038743,"eighty":-1.833224,"marketCap":39920950},{"date":"2023-02-24","current":-1.224351,"twenty":-44.168958,"median":-6.027011,"eighty":-1.825535,"marketCap":37051852},{"date":"2023-03-03","current":-1.242091,"twenty":-44.148482,"median":-5.992993,"eighty":-1.812277,"marketCap":37588708},{"date":"2023-03-10","current":-1.147284,"twenty":-44.05866,"median":-5.983845,"eighty":-1.806479,"marketCap":34719610},{"date":"2023-03-17","current":-1.105115,"twenty":-43.919041,"median":-5.928948,"eighty":-1.795957,"marketCap":33443477},{"date":"2023-03-24","current":-1.094064,"twenty":-43.813978,"median":-5.924958,"eighty":-1.785434,"marketCap":33109042},{"date":"2023-03-31","current":-1.308689,"twenty":-43.373121,"median":-5.846601,"eighty":-1.781204,"marketCap":39604117},{"date":"2023-04-06","current":-0.644503,"twenty":-42.668978,"median":-5.777592,"eighty":-1.775571,"marketCap":37544703},{"date":"2023-04-14","current":-0.719144,"twenty":-41.463112,"median":-5.599562,"eighty":-1.760631,"marketCap":41892832},{"date":"2023-04-21","current":-0.615806,"twenty":-40.582374,"median":-5.544664,"eighty":-1.744489,"marketCap":35873014},{"date":"2023-04-28","current":-0.625343,"twenty":-39.424791,"median":-5.270176,"eighty":-1.727692,"marketCap":36428550},{"date":"2023-05-05","current":-0.579077,"twenty":-39.424791,"median":-4.864148,"eighty":-1.710355,"marketCap":33733408},{"date":"2023-05-12","current":-0.59958,"twenty":-39.424791,"median":-4.587419,"eighty":-1.692462,"marketCap":34927753},{"date":"2023-05-19","current":-0.643485,"twenty":-39.424791,"median":-4.283259,"eighty":-1.673346,"marketCap":35556836},{"date":"2023-05-26","current":-0.60599,"twenty":-39.424791,"median":-4.185911,"eighty":-1.649246,"marketCap":33484962},{"date":"2023-06-02","current":-0.621027,"twenty":-39.424791,"median":-4.033834,"eighty":-1.638792,"marketCap":34315855},{"date":"2023-06-09","current":-0.594452,"twenty":-39.424791,"median":-3.988951,"eighty":-1.609427,"marketCap":32847412},{"date":"2023-06-16","current":-0.564729,"twenty":-39.424791,"median":-3.908763,"eighty":-1.600207,"marketCap":31205041},{"date":"2023-06-23","current":-0.461691,"twenty":-39.440219,"median":-3.880109,"eighty":-1.577852,"marketCap":25511490},{"date":"2023-06-30","current":-0.463276,"twenty":-39.455647,"median":-3.751182,"eighty":-1.573437,"marketCap":25599083},{"date":"2023-07-07","current":-0.434148,"twenty":-39.455647,"median":-3.683803,"eighty":-1.569424,"marketCap":23989560},{"date":"2023-07-14","current":-0.507662,"twenty":-39.455647,"median":-3.63003,"eighty":-1.557977,"marketCap":28051690},{"date":"2023-07-21","current":-0.467635,"twenty":-39.455647,"median":-3.563947,"eighty":-1.538811,"marketCap":25839964},{"date":"2023-07-28","current":-0.440092,"twenty":-39.455647,"median":-3.527666,"eighty":-1.53029,"marketCap":24318034},{"date":"2023-08-04","current":-0.468626,"twenty":-39.455647,"median":-3.466118,"eighty":-1.521758,"marketCap":25894710},{"date":"2023-08-11","current":-0.440291,"twenty":-39.455647,"median":-3.42595,"eighty":-1.509381,"marketCap":24328983},{"date":"2023-08-18","current":-0.345406,"twenty":-39.455647,"median":-3.341131,"eighty":-1.496762,"marketCap":18978494},{"date":"2023-08-25","current":-0.327866,"twenty":-39.455647,"median":-3.297024,"eighty":-1.489047,"marketCap":18014785},{"date":"2023-09-01","current":-0.333447,"twenty":-39.455647,"median":-3.270326,"eighty":-1.478266,"marketCap":18321420},{"date":"2023-09-08","current":-0.344609,"twenty":-39.455647,"median":-3.206969,"eighty":-1.475156,"marketCap":18934689},{"date":"2023-09-15","current":-0.392642,"twenty":-39.455647,"median":-3.174576,"eighty":-1.469481,"marketCap":21573937},{"date":"2023-09-22","current":-0.395981,"twenty":-39.455647,"median":-3.115793,"eighty":-1.440058,"marketCap":21757351},{"date":"2023-09-29","current":-0.358883,"twenty":-39.455647,"median":-3.057958,"eighty":-1.424597,"marketCap":19719030},{"date":"2023-10-06","current":-0.35013,"twenty":-39.455647,"median":-2.994467,"eighty":-1.39726,"marketCap":19238079},{"date":"2023-10-13","current":-0.32953,"twenty":-39.455647,"median":-2.954299,"eighty":-1.377788,"marketCap":18106188},{"date":"2023-10-20","current":-0.262809,"twenty":-39.455647,"median":-2.947461,"eighty":-1.358494,"marketCap":14440156},{"date":"2023-10-27","current":-0.237493,"twenty":-39.838138,"median":-2.921836,"eighty":-1.353205,"marketCap":13049186},{"date":"2023-11-02","current":-0.232559,"twenty":-39.838138,"median":-2.904583,"eighty":-1.330926,"marketCap":12778065},{"date":"2023-11-10","current":-0.26431,"twenty":-40.021669,"median":-2.893515,"eighty":-1.310624,"marketCap":14522671},{"date":"2023-11-17","current":-0.272853,"twenty":-40.021669,"median":-2.882385,"eighty":-1.292665,"marketCap":17634673},{"date":"2023-11-24","current":-0.260451,"twenty":-40.021669,"median":-2.850639,"eighty":-1.279607,"marketCap":16833097},{"date":"2023-12-01","current":-0.226454,"twenty":-40.021669,"median":-2.843513,"eighty":-1.267223,"marketCap":14635844},{"date":"2023-12-08","current":-0.21925,"twenty":-39.838138,"median":-2.832259,"eighty":-1.261389,"marketCap":14170267},{"date":"2023-12-15","current":-0.229594,"twenty":-39.838138,"median":-2.803805,"eighty":-1.243585,"marketCap":14838788},{"date":"2023-12-22","current":-0.196716,"twenty":-39.838138,"median":-2.781735,"eighty":-1.240553,"marketCap":12713845},{"date":"2023-12-29","current":-0.197454,"twenty":-40.021669,"median":-2.77833,"eighty":-1.231869,"marketCap":12761597},{"date":"2024-01-05","current":-0.185818,"twenty":-40.205201,"median":-2.764458,"eighty":-1.225514,"marketCap":12009510},{"date":"2024-01-12","current":-0.1812,"twenty":-40.205201,"median":-2.724756,"eighty":-1.216693,"marketCap":11711063},{"date":"2024-01-19","current":-0.168086,"twenty":-40.388732,"median":-2.710707,"eighty":-1.206902,"marketCap":10863473},{"date":"2024-01-26","current":-0.20133,"twenty":-40.205201,"median":-2.691507,"eighty":-1.192361,"marketCap":13012090},{"date":"2024-02-02","current":-0.155463,"twenty":-40.205201,"median":-2.682824,"eighty":-1.183981,"marketCap":10047671},{"date":"2024-02-09","current":-0.156786,"twenty":-40.205201,"median":-2.658545,"eighty":-1.163657,"marketCap":10133183},{"date":"2024-02-16","current":-0.160976,"twenty":-40.205201,"median":-2.643253,"eighty":-1.147749,"marketCap":10403971},{"date":"2024-02-23","current":-0.133412,"twenty":-40.205201,"median":-2.636213,"eighty":-1.139268,"marketCap":8622469},{"date":"2024-03-01","current":-0.142232,"twenty":-40.021669,"median":-2.594824,"eighty":-1.130962,"marketCap":9192550},{"date":"2024-03-08","current":-0.132309,"twenty":-40.021669,"median":-2.552618,"eighty":-1.111471,"marketCap":8551209},{"date":"2024-03-15","current":-0.110258,"twenty":-40.021669,"median":-2.509203,"eighty":-1.079698,"marketCap":7126008},{"date":"2024-03-22","current":-0.075174,"twenty":-40.021669,"median":-2.461916,"eighty":-1.07056,"marketCap":4858512},{"date":"2024-03-28","current":-0.085571,"twenty":-40.021669,"median":-2.442766,"eighty":-1.053745,"marketCap":5530494},{"date":"2024-04-05","current":-0.110195,"twenty":-40.205201,"median":-2.419919,"eighty":-1.017869,"marketCap":4674661},{"date":"2024-04-12","current":-0.177152,"twenty":-40.205201,"median":-2.3956,"eighty":-0.90381,"marketCap":7515084},{"date":"2024-04-19","current":-0.159077,"twenty":-40.205201,"median":-2.349696,"eighty":-0.685188,"marketCap":6748328},{"date":"2024-04-26","current":-0.184803,"twenty":-40.021669,"median":-2.332341,"eighty":-0.645469,"marketCap":7839649},{"date":"2024-05-03","current":-0.177545,"twenty":-40.021669,"median":-2.325261,"eighty":-0.639882,"marketCap":7531756},{"date":"2024-05-10","current":-0.1794,"twenty":-40.021669,"median":-2.320032,"eighty":-0.635334,"marketCap":7610446},{"date":"2024-05-17","current":-0.174921,"twenty":-40.021669,"median":-2.320032,"eighty":-0.617894,"marketCap":7720612},{"date":"2024-05-24","current":-0.15969,"twenty":-40.021669,"median":-2.320032,"eighty":-0.61053,"marketCap":7048374},{"date":"2024-05-31","current":-0.178562,"twenty":-40.021669,"median":-2.320032,"eighty":-0.605595,"marketCap":7881341},{"date":"2024-06-07","current":-0.173611,"twenty":-40.021669,"median":-2.320032,"eighty":-0.59432,"marketCap":7662813},{"date":"2024-06-14","current":-0.173909,"twenty":-40.205201,"median":-2.322646,"eighty":-0.579826,"marketCap":7675949},{"date":"2024-06-21","current":-0.136925,"twenty":-40.388732,"median":-2.325261,"eighty":-0.574377,"marketCap":6043556},{"date":"2024-06-28","current":-0.131676,"twenty":-40.44823,"median":-2.327862,"eighty":-0.568137,"marketCap":5811892},{"date":"2024-07-05","current":-0.124628,"twenty":-40.44823,"median":-2.327862,"eighty":-0.506235,"marketCap":5500818},{"date":"2024-07-12","current":-0.119041,"twenty":-40.44823,"median":-2.327862,"eighty":-0.480634,"marketCap":5254227},{"date":"2024-07-15","current":-0.129863,"twenty":-40.44823,"median":-2.327862,"eighty":-0.477305,"marketCap":5731884},{"date":"2024-08-02","current":-0.112792,"twenty":-40.826442,"median":-2.377692,"eighty":-0.473144,"marketCap":4978380},{"date":"2024-08-09","current":-0.10132,"twenty":-40.826442,"median":-2.377692,"eighty":-0.466594,"marketCap":4472064},{"date":"2024-08-16","current":-0.137798,"twenty":-40.826442,"median":-2.377692,"eighty":-0.461017,"marketCap":5756782},{"date":"2024-08-23","current":-0.153229,"twenty":-40.826442,"median":-2.377692,"eighty":-0.455746,"marketCap":6401422},{"date":"2024-08-30","current":-0.137654,"twenty":-40.826442,"median":-2.377692,"eighty":-0.441825,"marketCap":5750785},{"date":"2024-09-06","current":-0.107368,"twenty":-40.826442,"median":-2.377692,"eighty":-0.439577,"marketCap":4485493},{"date":"2024-09-13","current":-0.103779,"twenty":-40.826442,"median":-2.377692,"eighty":-0.426265,"marketCap":4335576},{"date":"2024-09-20","current":-0.094306,"twenty":-40.826442,"median":-2.377692,"eighty":-0.401283,"marketCap":3939797},{"date":"2024-09-27","current":-0.086231,"twenty":-40.826442,"median":-2.377692,"eighty":-0.379266,"marketCap":3602486},{"date":"2024-10-04","current":-0.0436,"twenty":-40.826442,"median":-2.377692,"eighty":-0.358576,"marketCap":1821481},{"date":"2024-10-11","current":-0.034521,"twenty":-40.826442,"median":-2.37259,"eighty":-0.35013,"marketCap":1442193},{"date":"2024-10-18","current":-0.016148,"twenty":-40.826442,"median":-2.348004,"eighty":-0.345406,"marketCap":674622},{"date":"2024-10-25","current":-0.036412,"twenty":-40.826442,"median":-2.328619,"eighty":-0.337992,"marketCap":1521183},{"date":"2024-10-31","current":-0.057582,"twenty":-40.826442,"median":-2.280743,"eighty":-0.329397,"marketCap":2405592},{"date":"2024-11-08","current":-0.047632,"twenty":-40.866234,"median":-2.261739,"eighty":-0.324682,"marketCap":1989920},{"date":"2024-11-15","current":-0.075788,"twenty":-40.866234,"median":-2.189048,"eighty":-0.27508,"marketCap":3166184},{"date":"2024-11-22","current":-0.376461,"twenty":-40.866234,"median":-2.102832,"eighty":-0.271238,"marketCap":14010585},{"date":"2024-11-29","current":-1.102984,"twenty":-40.866234,"median":-2.007017,"eighty":-0.271238,"marketCap":41049279},{"date":"2024-12-06","current":-0.849424,"twenty":-40.866234,"median":-1.95521,"eighty":-0.271238,"marketCap":31612663},{"date":"2024-12-13","current":-0.675736,"twenty":-40.866234,"median":-1.867244,"eighty":-0.271238,"marketCap":25148581},{"date":"2024-12-20","current":-0.494441,"twenty":-40.866234,"median":-1.830385,"eighty":-0.271238,"marketCap":18401401},{"date":"2024-12-27","current":-0.494441,"twenty":-40.866234,"median":-1.807625,"eighty":-0.271238,"marketCap":18401401},{"date":"2025-01-03","current":-0.431051,"twenty":-40.866234,"median":-1.763505,"eighty":-0.271238,"marketCap":16042247},{"date":"2025-01-10","current":-0.353715,"twenty":-40.906026,"median":-1.686755,"eighty":-0.270431,"marketCap":13164079},{"date":"2025-01-17","current":-0.363858,"twenty":-40.906026,"median":-1.649529,"eighty":-0.270431,"marketCap":13541543},{"date":"2025-01-24","current":-0.319485,"twenty":-40.906026,"median":-1.642459,"eighty":-0.270431,"marketCap":11890136},{"date":"2025-01-31","current":-0.304271,"twenty":-40.906026,"median":-1.607247,"eighty":-0.270431,"marketCap":11323939},{"date":"2025-02-07","current":-0.289058,"twenty":-40.906026,"median":-1.578835,"eighty":-0.270431,"marketCap":10757742},{"date":"2025-02-14","current":-0.271309,"twenty":-40.906026,"median":-1.570427,"eighty":-0.269813,"marketCap":10097179},{"date":"2025-02-21","current":-0.232007,"twenty":-40.906026,"median":-1.56032,"eighty":-0.260965,"marketCap":8634503},{"date":"2025-02-28","current":-0.182563,"twenty":-40.906026,"median":-1.540188,"eighty":-0.253702,"marketCap":6794363},{"date":"2025-03-05","current":-0.168617,"twenty":-40.945818,"median":-1.530468,"eighty":-0.244875,"marketCap":6275349}],"customCompares":[{"symbol":"UAVS","name":"AgEagle Aerial Systems, Inc.","items":[{"date":"2020-03-06","value":-2.960778,"marketCap":6934698},{"date":"2020-03-13","value":-2.396481,"marketCap":5613008},{"date":"2020-03-20","value":-2.134092,"marketCap":4998445},{"date":"2020-03-27","value":-2.552618,"marketCap":5978711},{"date":"2020-04-03","value":-2.461916,"marketCap":5766269},{"date":"2020-04-09","value":-2.299947,"marketCap":5386909},{"date":"2020-04-17","value":-3.738956,"marketCap":9432241},{"date":"2020-04-24","value":-4.587419,"marketCap":11572654},{"date":"2020-05-01","value":-8.777204,"marketCap":22142200},{"date":"2020-05-08","value":-13.364318,"marketCap":33714086},{"date":"2020-05-15","value":-18.906866,"marketCap":44629694},{"date":"2020-05-22","value":-18.342481,"marketCap":43297464},{"date":"2020-05-29","value":-19.643991,"marketCap":46369681},{"date":"2020-06-05","value":-23.935956,"marketCap":56500872},{"date":"2020-06-12","value":-26.239219,"marketCap":61937728},{"date":"2020-06-19","value":-23.097904,"marketCap":54522648},{"date":"2020-06-26","value":-22.358771,"marketCap":52777923},{"date":"2020-07-02","value":-21.989204,"marketCap":51905561},{"date":"2020-07-10","value":-35.847947,"marketCap":84619150},{"date":"2020-07-17","value":-60.6089,"marketCap":143067430},{"date":"2020-07-24","value":-61.532816,"marketCap":145248336},{"date":"2020-07-31","value":-51.184955,"marketCap":120822189},{"date":"2020-08-07","value":-64.873771,"marketCap":153134666},{"date":"2020-08-14","value":-64.263844,"marketCap":184859318},{"date":"2020-08-21","value":-49.540858,"marketCap":142507647},{"date":"2020-08-28","value":-50.137736,"marketCap":144224607},{"date":"2020-09-04","value":-55.111718,"marketCap":158532603},{"date":"2020-09-11","value":-54.116921,"marketCap":155671004},{"date":"2020-09-18","value":-54.116921,"marketCap":155671004},{"date":"2020-09-25","value":-45.561673,"marketCap":131061250},{"date":"2020-10-02","value":-45.163754,"marketCap":129916610},{"date":"2020-10-09","value":-44.168958,"marketCap":127055011},{"date":"2020-10-16","value":-47.352306,"marketCap":136212129},{"date":"2020-10-23","value":-45.959591,"marketCap":132205889},{"date":"2020-10-30","value":-39.393935,"marketCap":113319334},{"date":"2020-11-06","value":-45.959591,"marketCap":132205889},{"date":"2020-11-13","value":-59.140391,"marketCap":171042112},{"date":"2020-11-20","value":-56.133252,"marketCap":162345055},{"date":"2020-11-27","value":-57.536583,"marketCap":166403681},{"date":"2020-12-04","value":-54.128493,"marketCap":156547017},{"date":"2020-12-11","value":-56.133252,"marketCap":162345055},{"date":"2020-12-18","value":-81.192739,"marketCap":234820526},{"date":"2020-12-24","value":-131.913142,"marketCap":381510880},{"date":"2020-12-31","value":-120.28554,"marketCap":347882262},{"date":"2021-01-08","value":-156.170726,"marketCap":451667136},{"date":"2021-01-15","value":-200.676376,"marketCap":580383573},{"date":"2021-01-22","value":-278.461026,"marketCap":805347436},{"date":"2021-01-29","value":-195.864955,"marketCap":566468283},{"date":"2021-02-05","value":-233.20266,"marketCap":674454042},{"date":"2021-02-12","value":-298.873505,"marketCap":864383123},{"date":"2021-02-19","value":-209.8214,"marketCap":606832233},{"date":"2021-02-26","value":-164.685401,"marketCap":476292741},{"date":"2021-03-05","value":-118.736141,"marketCap":343401186},{"date":"2021-03-12","value":-176.071058,"marketCap":509221622},{"date":"2021-03-19","value":-158.585941,"marketCap":458652269},{"date":"2021-03-26","value":-131.545005,"marketCap":380446177},{"date":"2021-04-01","value":-92.60536,"marketCap":456771307},{"date":"2021-04-09","value":-82.724076,"marketCap":408032371},{"date":"2021-04-16","value":-63.594926,"marketCap":313678791},{"date":"2021-04-23","value":-79.176949,"marketCap":390536343},{"date":"2021-04-30","value":-72.71611,"marketCap":358668578},{"date":"2021-05-07","value":-75.079176,"marketCap":370324281},{"date":"2021-05-14","value":-62.840995,"marketCap":309960067},{"date":"2021-05-21","value":-42.558511,"marketCap":317474024},{"date":"2021-05-28","value":-45.941744,"marketCap":342711946},{"date":"2021-06-04","value":-48.437573,"marketCap":361330100},{"date":"2021-06-11","value":-53.706545,"marketCap":400635092},{"date":"2021-06-18","value":-44.462734,"marketCap":331678966},{"date":"2021-06-25","value":-49.269516,"marketCap":367536151},{"date":"2021-07-02","value":-46.311496,"marketCap":345470191},{"date":"2021-07-09","value":-42.059343,"marketCap":313750373},{"date":"2021-07-16","value":-36.513056,"marketCap":272376697},{"date":"2021-07-23","value":-35.958427,"marketCap":268239330},{"date":"2021-07-30","value":-36.79037,"marketCap":274445381},{"date":"2021-08-06","value":-37.067684,"marketCap":276514065},{"date":"2021-08-13","value":-35.218922,"marketCap":262722840},{"date":"2021-08-20","value":-21.751317,"marketCap":236708948},{"date":"2021-08-27","value":-24.099078,"marketCap":262258486},{"date":"2021-09-03","value":-23.615716,"marketCap":256998287},{"date":"2021-09-10","value":-22.303732,"marketCap":242720604},{"date":"2021-09-17","value":-22.303732,"marketCap":242720604},{"date":"2021-09-24","value":-21.47511,"marketCap":233703120},{"date":"2021-10-01","value":-21.060799,"marketCap":229194378},{"date":"2021-10-08","value":-19.679763,"marketCap":214165239},{"date":"2021-10-15","value":-19.403556,"marketCap":211159411},{"date":"2021-10-22","value":-18.643986,"marketCap":202893384},{"date":"2021-10-29","value":-19.817867,"marketCap":215668153},{"date":"2021-11-05","value":-19.817867,"marketCap":215668153},{"date":"2021-11-12","value":-14.928975,"marketCap":210122424},{"date":"2021-11-19","value":-12.842129,"marketCap":180750472},{"date":"2021-11-26","value":-11.718443,"marketCap":164934806},{"date":"2021-12-03","value":-10.220194,"marketCap":143847251},{"date":"2021-12-10","value":-10.487739,"marketCap":147612886},{"date":"2021-12-17","value":-9.792123,"marketCap":137822235},{"date":"2021-12-23","value":-10.166685,"marketCap":143094124},{"date":"2021-12-31","value":-8.400893,"marketCap":118240934},{"date":"2022-01-07","value":-8.079839,"marketCap":113722172},{"date":"2022-01-14","value":-7.865804,"marketCap":110709664},{"date":"2022-01-21","value":-5.992993,"marketCap":84350220},{"date":"2022-01-28","value":-6.038743,"marketCap":84994134},{"date":"2022-02-04","value":-6.148538,"marketCap":86539482},{"date":"2022-02-11","value":-5.544664,"marketCap":78040068},{"date":"2022-02-18","value":-5.303114,"marketCap":74640303},{"date":"2022-02-25","value":-6.148538,"marketCap":86539482},{"date":"2022-03-04","value":-5.414007,"marketCap":76201104},{"date":"2022-03-11","value":-5.323975,"marketCap":74933919},{"date":"2022-03-18","value":-6.148538,"marketCap":86539482},{"date":"2022-03-25","value":-7.301389,"marketCap":102765635},{"date":"2022-04-01","value":-6.313231,"marketCap":88857504},{"date":"2022-04-08","value":-5.544664,"marketCap":78040068},{"date":"2022-04-14","value":-2.76332,"marketCap":83199916},{"date":"2022-04-22","value":-2.509203,"marketCap":75548787},{"date":"2022-04-29","value":-2.183835,"marketCap":65752404},{"date":"2022-05-06","value":-2.265262,"marketCap":68204045},{"date":"2022-05-13","value":-2.045754,"marketCap":61594967},{"date":"2022-05-20","value":-1.850329,"marketCap":64344670},{"date":"2022-05-27","value":-1.963188,"marketCap":68269319},{"date":"2022-06-03","value":-1.898664,"marketCap":66025497},{"date":"2022-06-10","value":-1.811849,"marketCap":63006536},{"date":"2022-06-17","value":-1.355484,"marketCap":47136591},{"date":"2022-06-24","value":-1.65042,"marketCap":57392900},{"date":"2022-07-01","value":-1.55527,"marketCap":54084076},{"date":"2022-07-08","value":-1.648822,"marketCap":57337315},{"date":"2022-07-15","value":-1.525107,"marketCap":53035172},{"date":"2022-07-22","value":-1.582134,"marketCap":55018255},{"date":"2022-07-29","value":-1.489289,"marketCap":51789600},{"date":"2022-08-05","value":-1.573415,"marketCap":54715057},{"date":"2022-08-12","value":-1.743787,"marketCap":60639721},{"date":"2022-08-19","value":-1.507021,"marketCap":53798060},{"date":"2022-08-26","value":-1.488987,"marketCap":53154293},{"date":"2022-09-02","value":-1.369576,"marketCap":48891510},{"date":"2022-09-09","value":-1.546256,"marketCap":55198689},{"date":"2022-09-16","value":-1.396626,"marketCap":49857161},{"date":"2022-09-23","value":-1.217265,"marketCap":43454287},{"date":"2022-09-30","value":-1.132215,"marketCap":40418141},{"date":"2022-10-07","value":-1.153173,"marketCap":41166303},{"date":"2022-10-14","value":-1.056913,"marketCap":37729978},{"date":"2022-10-21","value":-1.073484,"marketCap":38321548},{"date":"2022-10-28","value":-1.313526,"marketCap":46890612},{"date":"2022-11-04","value":-1.242854,"marketCap":44367740},{"date":"2022-11-11","value":-1.323761,"marketCap":47255993},{"date":"2022-11-18","value":-1.51031,"marketCap":45705658},{"date":"2022-11-25","value":-1.357334,"marketCap":41076236},{"date":"2022-12-02","value":-1.260672,"marketCap":38151004},{"date":"2022-12-09","value":-1.189264,"marketCap":35990021},{"date":"2022-12-16","value":-1.132743,"marketCap":34279564},{"date":"2022-12-23","value":-1.016124,"marketCap":30750397},{"date":"2022-12-30","value":-1.017869,"marketCap":30803202},{"date":"2023-01-06","value":-1.130126,"marketCap":34200356},{"date":"2023-01-13","value":-1.222025,"marketCap":36981445},{"date":"2023-01-20","value":-1.483181,"marketCap":44884667},{"date":"2023-01-27","value":-1.526804,"marketCap":46204804},{"date":"2023-02-03","value":-1.619866,"marketCap":49021097},{"date":"2023-02-10","value":-1.266811,"marketCap":38336786},{"date":"2023-02-17","value":-1.319159,"marketCap":39920950},{"date":"2023-02-24","value":-1.224351,"marketCap":37051852},{"date":"2023-03-03","value":-1.242091,"marketCap":37588708},{"date":"2023-03-10","value":-1.147284,"marketCap":34719610},{"date":"2023-03-17","value":-1.105115,"marketCap":33443477},{"date":"2023-03-24","value":-1.094064,"marketCap":33109042},{"date":"2023-03-31","value":-1.308689,"marketCap":39604117},{"date":"2023-04-06","value":-0.644503,"marketCap":37544703},{"date":"2023-04-14","value":-0.719144,"marketCap":41892832},{"date":"2023-04-21","value":-0.615806,"marketCap":35873014},{"date":"2023-04-28","value":-0.625343,"marketCap":36428550},{"date":"2023-05-05","value":-0.579077,"marketCap":33733408},{"date":"2023-05-12","value":-0.59958,"marketCap":34927753},{"date":"2023-05-19","value":-0.643485,"marketCap":35556836},{"date":"2023-05-26","value":-0.60599,"marketCap":33484962},{"date":"2023-06-02","value":-0.621027,"marketCap":34315855},{"date":"2023-06-09","value":-0.594452,"marketCap":32847412},{"date":"2023-06-16","value":-0.564729,"marketCap":31205041},{"date":"2023-06-23","value":-0.461691,"marketCap":25511490},{"date":"2023-06-30","value":-0.463276,"marketCap":25599083},{"date":"2023-07-07","value":-0.434148,"marketCap":23989560},{"date":"2023-07-14","value":-0.507662,"marketCap":28051690},{"date":"2023-07-21","value":-0.467635,"marketCap":25839964},{"date":"2023-07-28","value":-0.440092,"marketCap":24318034},{"date":"2023-08-04","value":-0.468626,"marketCap":25894710},{"date":"2023-08-11","value":-0.440291,"marketCap":24328983},{"date":"2023-08-18","value":-0.345406,"marketCap":18978494},{"date":"2023-08-25","value":-0.327866,"marketCap":18014785},{"date":"2023-09-01","value":-0.333447,"marketCap":18321420},{"date":"2023-09-08","value":-0.344609,"marketCap":18934689},{"date":"2023-09-15","value":-0.392642,"marketCap":21573937},{"date":"2023-09-22","value":-0.395981,"marketCap":21757351},{"date":"2023-09-29","value":-0.358883,"marketCap":19719030},{"date":"2023-10-06","value":-0.35013,"marketCap":19238079},{"date":"2023-10-13","value":-0.32953,"marketCap":18106188},{"date":"2023-10-20","value":-0.262809,"marketCap":14440156},{"date":"2023-10-27","value":-0.237493,"marketCap":13049186},{"date":"2023-11-02","value":-0.232559,"marketCap":12778065},{"date":"2023-11-10","value":-0.26431,"marketCap":14522671},{"date":"2023-11-17","value":-0.272853,"marketCap":17634673},{"date":"2023-11-24","value":-0.260451,"marketCap":16833097},{"date":"2023-12-01","value":-0.226454,"marketCap":14635844},{"date":"2023-12-08","value":-0.21925,"marketCap":14170267},{"date":"2023-12-15","value":-0.229594,"marketCap":14838788},{"date":"2023-12-22","value":-0.196716,"marketCap":12713845},{"date":"2023-12-29","value":-0.197454,"marketCap":12761597},{"date":"2024-01-05","value":-0.185818,"marketCap":12009510},{"date":"2024-01-12","value":-0.1812,"marketCap":11711063},{"date":"2024-01-19","value":-0.168086,"marketCap":10863473},{"date":"2024-01-26","value":-0.20133,"marketCap":13012090},{"date":"2024-02-02","value":-0.155463,"marketCap":10047671},{"date":"2024-02-09","value":-0.156786,"marketCap":10133183},{"date":"2024-02-16","value":-0.160976,"marketCap":10403971},{"date":"2024-02-23","value":-0.133412,"marketCap":8622469},{"date":"2024-03-01","value":-0.142232,"marketCap":9192550},{"date":"2024-03-08","value":-0.132309,"marketCap":8551209},{"date":"2024-03-15","value":-0.110258,"marketCap":7126008},{"date":"2024-03-22","value":-0.075174,"marketCap":4858512},{"date":"2024-03-28","value":-0.085571,"marketCap":5530494},{"date":"2024-04-05","value":-0.110195,"marketCap":4674661},{"date":"2024-04-12","value":-0.177152,"marketCap":7515084},{"date":"2024-04-19","value":-0.159077,"marketCap":6748328},{"date":"2024-04-26","value":-0.184803,"marketCap":7839649},{"date":"2024-05-03","value":-0.177545,"marketCap":7531756},{"date":"2024-05-10","value":-0.1794,"marketCap":7610446},{"date":"2024-05-17","value":-0.174921,"marketCap":7720612},{"date":"2024-05-24","value":-0.15969,"marketCap":7048374},{"date":"2024-05-31","value":-0.178562,"marketCap":7881341},{"date":"2024-06-07","value":-0.173611,"marketCap":7662813},{"date":"2024-06-14","value":-0.173909,"marketCap":7675949},{"date":"2024-06-21","value":-0.136925,"marketCap":6043556},{"date":"2024-06-28","value":-0.131676,"marketCap":5811892},{"date":"2024-07-05","value":-0.124628,"marketCap":5500818},{"date":"2024-07-12","value":-0.119041,"marketCap":5254227},{"date":"2024-07-15","value":-0.129863,"marketCap":5731884},{"date":"2024-08-02","value":-0.112792,"marketCap":4978380},{"date":"2024-08-09","value":-0.10132,"marketCap":4472064},{"date":"2024-08-16","value":-0.137798,"marketCap":5756782},{"date":"2024-08-23","value":-0.153229,"marketCap":6401422},{"date":"2024-08-30","value":-0.137654,"marketCap":5750785},{"date":"2024-09-06","value":-0.107368,"marketCap":4485493},{"date":"2024-09-13","value":-0.103779,"marketCap":4335576},{"date":"2024-09-20","value":-0.094306,"marketCap":3939797},{"date":"2024-09-27","value":-0.086231,"marketCap":3602486},{"date":"2024-10-04","value":-0.0436,"marketCap":1821481},{"date":"2024-10-11","value":-0.034521,"marketCap":1442193},{"date":"2024-10-18","value":-0.016148,"marketCap":674622},{"date":"2024-10-25","value":-0.036412,"marketCap":1521183},{"date":"2024-10-31","value":-0.057582,"marketCap":2405592},{"date":"2024-11-08","value":-0.047632,"marketCap":1989920},{"date":"2024-11-15","value":-0.075788,"marketCap":3166184},{"date":"2024-11-22","value":-0.376461,"marketCap":14010585},{"date":"2024-11-29","value":-1.102984,"marketCap":41049279},{"date":"2024-12-06","value":-0.849424,"marketCap":31612663},{"date":"2024-12-13","value":-0.675736,"marketCap":25148581},{"date":"2024-12-20","value":-0.494441,"marketCap":18401401},{"date":"2024-12-27","value":-0.494441,"marketCap":18401401},{"date":"2025-01-03","value":-0.431051,"marketCap":16042247},{"date":"2025-01-10","value":-0.353715,"marketCap":13164079},{"date":"2025-01-17","value":-0.363858,"marketCap":13541543},{"date":"2025-01-24","value":-0.319485,"marketCap":11890136},{"date":"2025-01-31","value":-0.304271,"marketCap":11323939},{"date":"2025-02-07","value":-0.289058,"marketCap":10757742},{"date":"2025-02-14","value":-0.271309,"marketCap":10097179},{"date":"2025-02-21","value":-0.232007,"marketCap":8634503},{"date":"2025-02-28","value":-0.182563,"marketCap":6794363},{"date":"2025-03-05","value":-0.168617,"marketCap":6275349}]},{"symbol":"DE","name":"迪爾股份有限公司","items":[{"date":"2020-03-06","value":15.723174,"marketCap":51446224635},{"date":"2020-03-13","value":13.319265,"marketCap":43580635061},{"date":"2020-03-20","value":10.699695,"marketCap":35009400488},{"date":"2020-03-27","value":12.950244,"marketCap":42373198064},{"date":"2020-04-03","value":12.989542,"marketCap":42501782264},{"date":"2020-04-09","value":13.970084,"marketCap":45710114854},{"date":"2020-04-17","value":13.27134,"marketCap":43423825061},{"date":"2020-04-24","value":13.287635,"marketCap":43477140461},{"date":"2020-05-01","value":13.245461,"marketCap":43339147661},{"date":"2020-05-08","value":13.1314,"marketCap":42965939863},{"date":"2020-05-15","value":12.078012,"marketCap":39519256073},{"date":"2020-05-22","value":15.749276,"marketCap":44129470059},{"date":"2020-05-29","value":16.98503,"marketCap":47592054947},{"date":"2020-06-05","value":18.6152,"marketCap":52159790960},{"date":"2020-06-12","value":17.303248,"marketCap":48483702046},{"date":"2020-06-19","value":17.292083,"marketCap":48452416182},{"date":"2020-06-26","value":16.641131,"marketCap":46628450364},{"date":"2020-07-02","value":17.630399,"marketCap":49400377834},{"date":"2020-07-10","value":17.763269,"marketCap":49772679605},{"date":"2020-07-17","value":19.708307,"marketCap":55222676957},{"date":"2020-07-24","value":19.578787,"marketCap":54859760945},{"date":"2020-07-31","value":19.685976,"marketCap":55160105231},{"date":"2020-08-07","value":20.488779,"marketCap":57409558788},{"date":"2020-08-14","value":21.34071,"marketCap":59796670143},{"date":"2020-08-21","value":22.99753,"marketCap":62415296884},{"date":"2020-08-28","value":24.236317,"marketCap":65777363593},{"date":"2020-09-04","value":24.402588,"marketCap":66228623257},{"date":"2020-09-11","value":24.936041,"marketCap":67676414681},{"date":"2020-09-18","value":25.629992,"marketCap":69559797030},{"date":"2020-09-25","value":25.315924,"marketCap":68707417664},{"date":"2020-10-02","value":25.955606,"marketCap":70443513873},{"date":"2020-10-09","value":27.112575,"marketCap":73583529039},{"date":"2020-10-16","value":27.718772,"marketCap":75228746566},{"date":"2020-10-23","value":27.657575,"marketCap":75062657939},{"date":"2020-10-30","value":26.084928,"marketCap":70794493612},{"date":"2020-11-06","value":28.594004,"marketCap":77604127299},{"date":"2020-11-13","value":29.073188,"marketCap":78904632582},{"date":"2020-11-20","value":29.854893,"marketCap":81026179755},{"date":"2020-11-27","value":29.83952,"marketCap":82088520215},{"date":"2020-12-04","value":28.864425,"marketCap":79406032210},{"date":"2020-12-11","value":29.135538,"marketCap":80151864155},{"date":"2020-12-18","value":30.834934,"marketCap":84826904451},{"date":"2020-12-24","value":30.665211,"marketCap":84359996111},{"date":"2020-12-31","value":30.646986,"marketCap":84309858303},{"date":"2021-01-08","value":33.591995,"marketCap":92411577215},{"date":"2021-01-15","value":33.762292,"marketCap":92880065017},{"date":"2021-01-22","value":34.878939,"marketCap":95951961548},{"date":"2021-01-29","value":33.007955,"marketCap":90804884147},{"date":"2021-02-05","value":35.344114,"marketCap":97231656418},{"date":"2021-02-12","value":35.773857,"marketCap":98413880672},{"date":"2021-02-19","value":30.005507,"marketCap":103759043520},{"date":"2021-02-26","value":31.644823,"marketCap":109427796797},{"date":"2021-03-05","value":31.709178,"marketCap":109650338433},{"date":"2021-03-12","value":33.491194,"marketCap":115812547659},{"date":"2021-03-19","value":33.762212,"marketCap":116749730039},{"date":"2021-03-26","value":33.74499,"marketCap":116690176643},{"date":"2021-04-01","value":33.729581,"marketCap":116636892026},{"date":"2021-04-09","value":34.171913,"marketCap":118166473971},{"date":"2021-04-16","value":34.722108,"marketCap":120069048233},{"date":"2021-04-23","value":34.105744,"marketCap":117937663557},{"date":"2021-04-30","value":33.614466,"marketCap":116238824594},{"date":"2021-05-07","value":35.732762,"marketCap":123563892225},{"date":"2021-05-14","value":34.806404,"marketCap":120360546432},{"date":"2021-05-21","value":24.609265,"marketCap":112759652549},{"date":"2021-05-28","value":24.583651,"marketCap":112642289421},{"date":"2021-06-04","value":24.280015,"marketCap":111251027690},{"date":"2021-06-11","value":23.254051,"marketCap":106550060364},{"date":"2021-06-18","value":22.396244,"marketCap":102619590005},{"date":"2021-06-25","value":23.827283,"marketCap":109176612779},{"date":"2021-07-02","value":23.998164,"marketCap":109959587430},{"date":"2021-07-09","value":23.792563,"marketCap":109017522312},{"date":"2021-07-16","value":23.316684,"marketCap":106837047089},{"date":"2021-07-23","value":24.14794,"marketCap":110645860032},{"date":"2021-07-30","value":24.61701,"marketCap":112795141046},{"date":"2021-08-06","value":24.977153,"marketCap":114445314712},{"date":"2021-08-13","value":26.142681,"marketCap":119785763328},{"date":"2021-08-20","value":20.159215,"marketCap":109625809391},{"date":"2021-08-27","value":21.637593,"marketCap":117665230286},{"date":"2021-09-03","value":22.199216,"marketCap":120719335844},{"date":"2021-09-10","value":20.701365,"marketCap":112574020817},{"date":"2021-09-17","value":19.904259,"marketCap":108239361355},{"date":"2021-09-24","value":19.913382,"marketCap":108288971191},{"date":"2021-10-01","value":19.511408,"marketCap":106103037771},{"date":"2021-10-08","value":19.566715,"marketCap":106403797405},{"date":"2021-10-15","value":18.973162,"marketCap":103176057419},{"date":"2021-10-22","value":19.426452,"marketCap":105641046169},{"date":"2021-10-29","value":19.51768,"marketCap":106137144534},{"date":"2021-11-05","value":20.252636,"marketCap":110133836985},{"date":"2021-11-12","value":20.461321,"marketCap":111268661995},{"date":"2021-11-19","value":19.736628,"marketCap":107327780609},{"date":"2021-11-26","value":18.682725,"marketCap":111405089045},{"date":"2021-12-03","value":18.159629,"marketCap":108285870576},{"date":"2021-12-10","value":18.633847,"marketCap":111113631256},{"date":"2021-12-17","value":17.890248,"marketCap":106679549072},{"date":"2021-12-23","value":18.003148,"marketCap":107352771020},{"date":"2021-12-31","value":17.676821,"marketCap":105406882924},{"date":"2022-01-07","value":19.570458,"marketCap":116698639182},{"date":"2022-01-14","value":19.617491,"marketCap":116979098079},{"date":"2022-01-21","value":18.827747,"marketCap":112269854169},{"date":"2022-01-28","value":19.319269,"marketCap":115200803749},{"date":"2022-02-04","value":19.097025,"marketCap":113875558408},{"date":"2022-02-11","value":20.295079,"marketCap":121019555387},{"date":"2022-02-18","value":20.162241,"marketCap":113755361738},{"date":"2022-02-25","value":18.867073,"marketCap":106448025782},{"date":"2022-03-04","value":21.210096,"marketCap":119667362432},{"date":"2022-03-11","value":21.178015,"marketCap":119486359679},{"date":"2022-03-18","value":22.465074,"marketCap":126747944700},{"date":"2022-03-25","value":23.732013,"marketCap":133896019519},{"date":"2022-04-01","value":22.663543,"marketCap":127867707493},{"date":"2022-04-08","value":22.745105,"marketCap":128327883984},{"date":"2022-04-14","value":23.748326,"marketCap":133988054817},{"date":"2022-04-22","value":21.94416,"marketCap":123808950847},{"date":"2022-04-29","value":20.52932,"marketCap":115826422658},{"date":"2022-05-06","value":20.524426,"marketCap":115798812069},{"date":"2022-05-13","value":19.938806,"marketCap":112494744867},{"date":"2022-05-20","value":16.151672,"marketCap":96118597492},{"date":"2022-05-27","value":18.526627,"marketCap":110251955960},{"date":"2022-06-03","value":18.540494,"marketCap":110334477592},{"date":"2022-06-10","value":17.21698,"marketCap":102458246324},{"date":"2022-06-17","value":16.574482,"marketCap":98634744067},{"date":"2022-06-24","value":15.965882,"marketCap":95012961354},{"date":"2022-07-01","value":15.491327,"marketCap":92188887745},{"date":"2022-07-08","value":15.645917,"marketCap":93108851118},{"date":"2022-07-15","value":15.289487,"marketCap":90987739554},{"date":"2022-07-22","value":16.03727,"marketCap":95437794938},{"date":"2022-07-29","value":17.625281,"marketCap":104888049916},{"date":"2022-08-05","value":17.631958,"marketCap":104927782554},{"date":"2022-08-12","value":18.908222,"marketCap":112522829003},{"date":"2022-08-19","value":18.317329,"marketCap":112981282511},{"date":"2022-08-26","value":18.798972,"marketCap":115952061243},{"date":"2022-09-02","value":17.724563,"marketCap":109325106378},{"date":"2022-09-09","value":18.215363,"marketCap":112352357267},{"date":"2022-09-16","value":17.346799,"marketCap":106995058835},{"date":"2022-09-23","value":16.354435,"marketCap":100874156738},{"date":"2022-09-30","value":16.338287,"marketCap":100774556260},{"date":"2022-10-07","value":17.427539,"marketCap":107493061224},{"date":"2022-10-14","value":17.475983,"marketCap":107791862658},{"date":"2022-10-21","value":18.74433,"marketCap":115615027467},{"date":"2022-10-28","value":19.419118,"marketCap":119777120165},{"date":"2022-11-04","value":19.332996,"marketCap":119245917616},{"date":"2022-11-11","value":19.868324,"marketCap":122547824368},{"date":"2022-11-18","value":20.271044,"marketCap":125031799923},{"date":"2022-11-25","value":18.685221,"marketCap":133244312056},{"date":"2022-12-02","value":18.860447,"marketCap":134493845324},{"date":"2022-12-09","value":18.403337,"marketCap":131234193320},{"date":"2022-12-16","value":18.029323,"marketCap":128567099120},{"date":"2022-12-23","value":18.273567,"marketCap":130308804701},{"date":"2022-12-30","value":17.931876,"marketCap":127872206311},{"date":"2023-01-06","value":17.836102,"marketCap":127189242992},{"date":"2023-01-13","value":18.319893,"marketCap":130639155650},{"date":"2023-01-20","value":17.110179,"marketCap":122012686372},{"date":"2023-01-27","value":17.426046,"marketCap":124265136841},{"date":"2023-02-03","value":16.920992,"marketCap":120663593347},{"date":"2023-02-10","value":17.409795,"marketCap":124149245590},{"date":"2023-02-17","value":15.72751,"marketCap":128761123068},{"date":"2023-02-24","value":15.108201,"marketCap":123690843195},{"date":"2023-03-03","value":15.573659,"marketCap":127501547626},{"date":"2023-03-10","value":14.330387,"marketCap":117322877548},{"date":"2023-03-17","value":13.952881,"marketCap":114232236241},{"date":"2023-03-24","value":13.989075,"marketCap":114528558514},{"date":"2023-03-31","value":14.943879,"marketCap":122345540076},{"date":"2023-04-06","value":13.530132,"marketCap":110771192092},{"date":"2023-04-14","value":13.925373,"marketCap":114007031314},{"date":"2023-04-21","value":14.128785,"marketCap":115672362488},{"date":"2023-04-28","value":13.45883,"marketCap":110187437215},{"date":"2023-05-05","value":13.521807,"marketCap":110703037970},{"date":"2023-05-12","value":13.492852,"marketCap":110465980151},{"date":"2023-05-19","value":13.410691,"marketCap":109793328591},{"date":"2023-05-26","value":11.750905,"marketCap":105158848242},{"date":"2023-06-02","value":11.674415,"marketCap":104474343791},{"date":"2023-06-09","value":12.608183,"marketCap":112830631890},{"date":"2023-06-16","value":13.460826,"marketCap":120460930419},{"date":"2023-06-23","value":13.619068,"marketCap":121877041092},{"date":"2023-06-30","value":13.158427,"marketCap":117754759589},{"date":"2023-07-07","value":13.143356,"marketCap":117619891204},{"date":"2023-07-14","value":13.417906,"marketCap":120076841346},{"date":"2023-07-21","value":14.403404,"marketCap":128896060947},{"date":"2023-07-28","value":14.042688,"marketCap":125668015475},{"date":"2023-08-04","value":13.889359,"marketCap":124295876255},{"date":"2023-08-11","value":14.237625,"marketCap":127412508714},{"date":"2023-08-18","value":13.732754,"marketCap":122894417821},{"date":"2023-08-25","value":11.287445,"marketCap":113359809396},{"date":"2023-09-01","value":11.784423,"marketCap":118350957112},{"date":"2023-09-08","value":11.807077,"marketCap":118578477568},{"date":"2023-09-15","value":11.805643,"marketCap":118564077539},{"date":"2023-09-22","value":11.116254,"marketCap":111640543668},{"date":"2023-09-29","value":11.032805,"marketCap":110802461989},{"date":"2023-10-06","value":10.773567,"marketCap":108198936773},{"date":"2023-10-13","value":10.962547,"marketCap":110096860575},{"date":"2023-10-20","value":10.936451,"marketCap":109834780050},{"date":"2023-10-27","value":10.597205,"marketCap":106427733224},{"date":"2023-11-03","value":10.712486,"marketCap":107585495544},{"date":"2023-11-10","value":10.599499,"marketCap":106450773270},{"date":"2023-11-17","value":10.85587,"marketCap":109025498429},{"date":"2023-11-24","value":10.487402,"marketCap":106614933599},{"date":"2023-12-01","value":10.323656,"marketCap":104950290264},{"date":"2023-12-08","value":10.233284,"marketCap":104031568423},{"date":"2023-12-15","value":11.003854,"marketCap":111865184118},{"date":"2023-12-22","value":10.843564,"marketCap":110235675556},{"date":"2023-12-29","value":11.006766,"marketCap":111894787772},{"date":"2024-01-05","value":10.817375,"marketCap":109969432886},{"date":"2024-01-12","value":10.747358,"marketCap":109257642778},{"date":"2024-01-19","value":10.504164,"marketCap":106785332324},{"date":"2024-01-26","value":10.8242,"marketCap":110038814485},{"date":"2024-02-02","value":10.842653,"marketCap":110226407691},{"date":"2024-02-09","value":10.62645,"marketCap":108028487297},{"date":"2024-02-16","value":10.253174,"marketCap":102101101982},{"date":"2024-02-23","value":10.031611,"marketCap":99894781894},{"date":"2024-03-01","value":10.204325,"marketCap":101614664560},{"date":"2024-03-08","value":10.491404,"marketCap":104473403377},{"date":"2024-03-15","value":10.628655,"marketCap":105840142188},{"date":"2024-03-22","value":11.11532,"marketCap":110686358624},{"date":"2024-03-28","value":11.436782,"marketCap":113887478039},{"date":"2024-04-05","value":11.380037,"marketCap":113322410873},{"date":"2024-04-12","value":11.540209,"marketCap":114917403416},{"date":"2024-04-19","value":11.198062,"marketCap":111510298926},{"date":"2024-04-26","value":11.015248,"marketCap":109689836232},{"date":"2024-05-03","value":11.068359,"marketCap":110218716831},{"date":"2024-05-10","value":11.432869,"marketCap":113848507890},{"date":"2024-05-17","value":11.596201,"marketCap":109792828770},{"date":"2024-05-24","value":11.149616,"marketCap":105564567560},{"date":"2024-05-31","value":10.720989,"marketCap":101506326635},{"date":"2024-06-07","value":10.805977,"marketCap":102310991963},{"date":"2024-06-14","value":11.000402,"marketCap":104151801688},{"date":"2024-06-21","value":11.104599,"marketCap":105138343426},{"date":"2024-06-28","value":10.966639,"marketCap":103832140119},{"date":"2024-07-05","value":10.559163,"marketCap":99974155667},{"date":"2024-07-12","value":10.524528,"marketCap":99646226988},{"date":"2024-07-15","value":10.633091,"marketCap":100674104274},{"date":"2024-08-02","value":10.417128,"marketCap":98629372515},{"date":"2024-08-09","value":10.161874,"marketCap":96212620826},{"date":"2024-08-16","value":12.50722,"marketCap":102859376896},{"date":"2024-08-23","value":12.618802,"marketCap":103777026055},{"date":"2024-08-30","value":12.702564,"marketCap":104465882508},{"date":"2024-09-06","value":12.764776,"marketCap":104977514168},{"date":"2024-09-13","value":12.874894,"marketCap":105883129566},{"date":"2024-09-20","value":13.631086,"marketCap":112102053429},{"date":"2024-09-27","value":13.688973,"marketCap":112578117112},{"date":"2024-10-04","value":13.59815,"marketCap":111831189609},{"date":"2024-10-11","value":13.49901,"marketCap":111015862151},{"date":"2024-10-18","value":13.478384,"marketCap":110846230264},{"date":"2024-10-25","value":13.675666,"marketCap":112468677185},{"date":"2024-10-31","value":13.463413,"marketCap":110723110346},{"date":"2024-11-08","value":13.67866,"marketCap":112493301168},{"date":"2024-11-15","value":13.129065,"marketCap":107973432175},{"date":"2024-11-22","value":16.860685,"marketCap":119710864367},{"date":"2024-11-29","value":17.953543,"marketCap":127470155206},{"date":"2024-12-06","value":17.268387,"marketCap":122605550442},{"date":"2024-12-13","value":16.810127,"marketCap":119351904933},{"date":"2024-12-20","value":16.318614,"marketCap":115862162559},{"date":"2024-12-27","value":16.594397,"marketCap":117820220342},{"date":"2025-01-03","value":15.995402,"marketCap":113567351426},{"date":"2025-01-10","value":15.682516,"marketCap":111345865620},{"date":"2025-01-17","value":16.843944,"marketCap":119592003259},{"date":"2025-01-24","value":18.209918,"marketCap":129290418773},{"date":"2025-01-31","value":18.412072,"marketCap":130725708011},{"date":"2025-02-07","value":17.836299,"marketCap":126637721017},{"date":"2025-02-14","value":20.420623,"marketCap":126975436131},{"date":"2025-02-21","value":21.715801,"marketCap":135028852215},{"date":"2025-02-28","value":21.048283,"marketCap":130878224514},{"date":"2025-03-05","value":20.008156,"marketCap":124410715858}]},{"symbol":"CNH","name":"凱斯紐荷蘭環球","items":[{"date":"2024-05-24","value":5.864588,"marketCap":13429905880},{"date":"2024-05-31","value":5.820658,"marketCap":13329307334},{"date":"2024-06-07","value":5.661414,"marketCap":12964637605},{"date":"2024-06-14","value":5.710834,"marketCap":13077810969},{"date":"2024-06-21","value":5.590028,"marketCap":12801164968},{"date":"2024-06-28","value":5.59552,"marketCap":12813739786},{"date":"2024-07-05","value":5.447258,"marketCap":12474219694},{"date":"2024-07-12","value":5.502169,"marketCap":12599967876},{"date":"2024-07-15","value":5.535116,"marketCap":12675416785},{"date":"2024-08-02","value":6.284292,"marketCap":12675416785},{"date":"2024-08-09","value":6.122799,"marketCap":12349685129},{"date":"2024-08-16","value":6.228471,"marketCap":12562826902},{"date":"2024-08-23","value":6.24712,"marketCap":12600440157},{"date":"2024-08-30","value":6.284416,"marketCap":12675666665},{"date":"2024-09-06","value":6.296848,"marketCap":12700742168},{"date":"2024-09-13","value":6.253336,"marketCap":12612977908},{"date":"2024-09-20","value":6.806563,"marketCap":13728837783},{"date":"2024-09-27","value":6.980612,"marketCap":14079894822},{"date":"2024-10-04","value":6.763051,"marketCap":13641073523},{"date":"2024-10-11","value":6.912236,"marketCap":13941979556},{"date":"2024-10-18","value":6.899804,"marketCap":13916904054},{"date":"2024-10-25","value":6.949532,"marketCap":14017206065},{"date":"2024-10-31","value":6.99926,"marketCap":14117508076},{"date":"2024-11-08","value":7.229254,"marketCap":14581404878},{"date":"2024-11-15","value":7.603746,"marketCap":13314158780},{"date":"2024-11-22","value":8.5025,"marketCap":14887877360},{"date":"2024-11-29","value":8.95901,"marketCap":15687226480},{"date":"2024-12-06","value":8.516766,"marketCap":14912857020},{"date":"2024-12-13","value":8.381239,"marketCap":14675550250},{"date":"2024-12-20","value":7.846267,"marketCap":13738813000},{"date":"2024-12-27","value":8.038857,"marketCap":14076038410},{"date":"2025-01-03","value":7.910463,"marketCap":13851221470},{"date":"2025-01-10","value":8.024591,"marketCap":14051058750},{"date":"2025-01-17","value":8.595229,"marketCap":15050245150},{"date":"2025-01-24","value":9.1516,"marketCap":16024451890},{"date":"2025-01-31","value":9.436919,"marketCap":16524045090},{"date":"2025-02-07","value":12.20916,"marketCap":15212612940},{"date":"2025-02-14","value":12.48983,"marketCap":15562328180},{"date":"2025-02-21","value":13.341865,"marketCap":16623963730},{"date":"2025-02-28","value":12.7705,"marketCap":15912043420},{"date":"2025-03-05","value":11.789117,"marketCap":14689240020}]},{"symbol":"TTC","name":"托羅配件","items":[{"date":"2020-03-06","value":28.427902,"marketCap":8088704570},{"date":"2020-03-13","value":26.30737,"marketCap":7485341341},{"date":"2020-03-20","value":21.596332,"marketCap":6144890762},{"date":"2020-03-27","value":23.709344,"marketCap":6746114405},{"date":"2020-04-03","value":23.502554,"marketCap":6687275792},{"date":"2020-04-09","value":24.457545,"marketCap":6959003204},{"date":"2020-04-17","value":24.502663,"marketCap":6971840720},{"date":"2020-04-24","value":24.051486,"marketCap":6843465565},{"date":"2020-05-01","value":23.506314,"marketCap":6688345585},{"date":"2020-05-08","value":24.190599,"marketCap":6883047904},{"date":"2020-05-15","value":23.746942,"marketCap":6756812335},{"date":"2020-05-22","value":25.431335,"marketCap":7236079581},{"date":"2020-05-29","value":26.720949,"marketCap":7603018566},{"date":"2020-06-05","value":29.217199,"marketCap":7812971113},{"date":"2020-06-12","value":26.964789,"marketCap":7210654273},{"date":"2020-06-19","value":26.463808,"marketCap":7076687004},{"date":"2020-06-26","value":26.099094,"marketCap":6979158832},{"date":"2020-07-02","value":26.780428,"marketCap":7161354318},{"date":"2020-07-10","value":25.910726,"marketCap":6928787139},{"date":"2020-07-17","value":28.343488,"marketCap":7579332196},{"date":"2020-07-24","value":28.491779,"marketCap":7618986508},{"date":"2020-07-31","value":28.595983,"marketCap":7646851700},{"date":"2020-08-07","value":29.165097,"marketCap":7799038517},{"date":"2020-08-14","value":29.878493,"marketCap":7989807908},{"date":"2020-08-21","value":29.593936,"marketCap":7913714499},{"date":"2020-08-28","value":30.347411,"marketCap":8115201271},{"date":"2020-09-04","value":29.134234,"marketCap":8617061502},{"date":"2020-09-11","value":29.827129,"marketCap":8821999710},{"date":"2020-09-18","value":30.120974,"marketCap":8908910677},{"date":"2020-09-25","value":30.09558,"marketCap":8901399853},{"date":"2020-10-02","value":30.661505,"marketCap":9068783939},{"date":"2020-10-09","value":31.800609,"marketCap":9405698061},{"date":"2020-10-16","value":31.372538,"marketCap":9279087021},{"date":"2020-10-23","value":30.770336,"marketCap":9100973186},{"date":"2020-10-30","value":29.783596,"marketCap":8809124011},{"date":"2020-11-06","value":31.488625,"marketCap":9313422218},{"date":"2020-11-13","value":31.597457,"marketCap":9345611466},{"date":"2020-11-20","value":32.489877,"marketCap":9609563293},{"date":"2020-11-27","value":33.066684,"marketCap":9780166304},{"date":"2020-12-04","value":32.903437,"marketCap":9731882433},{"date":"2020-12-11","value":33.20091,"marketCap":9819866376},{"date":"2020-12-18","value":30.946699,"marketCap":10203157720},{"date":"2020-12-24","value":30.652902,"marketCap":10106292299},{"date":"2020-12-31","value":30.959757,"marketCap":10207462850},{"date":"2021-01-08","value":32.627876,"marketCap":10757443187},{"date":"2021-01-15","value":31.785655,"marketCap":10479762313},{"date":"2021-01-22","value":33.02287,"marketCap":10887673365},{"date":"2021-01-29","value":30.767156,"marketCap":10143962185},{"date":"2021-02-05","value":32.167867,"marketCap":10605777763},{"date":"2021-02-12","value":33.373588,"marketCap":11003305388},{"date":"2021-02-19","value":32.577419,"marketCap":10740807527},{"date":"2021-02-26","value":33.016459,"marketCap":10885559434},{"date":"2021-03-05","value":28.569793,"marketCap":10596279082},{"date":"2021-03-12","value":29.507031,"marketCap":10943892138},{"date":"2021-03-19","value":29.875542,"marketCap":11080569717},{"date":"2021-03-26","value":30.275972,"marketCap":11229085511},{"date":"2021-04-01","value":30.571942,"marketCap":11338858055},{"date":"2021-04-09","value":30.83019,"marketCap":11434639981},{"date":"2021-04-16","value":32.73078,"marketCap":12139551904},{"date":"2021-04-23","value":33.760872,"marketCap":12521603405},{"date":"2021-04-30","value":33.25308,"marketCap":12333268158},{"date":"2021-05-07","value":33.807298,"marketCap":12538822627},{"date":"2021-05-14","value":32.809125,"marketCap":12168609342},{"date":"2021-05-21","value":32.057594,"marketCap":11889873177},{"date":"2021-05-28","value":32.234596,"marketCap":11955521463},{"date":"2021-06-04","value":27.180562,"marketCap":11269495799},{"date":"2021-06-11","value":27.265775,"marketCap":11304826728},{"date":"2021-06-18","value":26.955908,"marketCap":11176350622},{"date":"2021-06-25","value":28.164392,"marketCap":11677407437},{"date":"2021-07-02","value":28.727318,"marketCap":11910805697},{"date":"2021-07-09","value":29.161133,"marketCap":12090672246},{"date":"2021-07-16","value":28.665345,"marketCap":11885110476},{"date":"2021-07-23","value":29.01911,"marketCap":12031787364},{"date":"2021-07-30","value":29.370294,"marketCap":12177393618},{"date":"2021-08-06","value":29.610441,"marketCap":12276962600},{"date":"2021-08-13","value":29.411609,"marketCap":12194523765},{"date":"2021-08-20","value":28.226365,"marketCap":11703102658},{"date":"2021-08-27","value":28.63694,"marketCap":11873333499},{"date":"2021-09-03","value":27.700417,"marketCap":11688689542},{"date":"2021-09-10","value":27.04707,"marketCap":11412997839},{"date":"2021-09-17","value":25.942181,"marketCap":10946770171},{"date":"2021-09-24","value":24.822157,"marketCap":10474155823},{"date":"2021-10-01","value":24.774228,"marketCap":10453931335},{"date":"2021-10-08","value":24.738912,"marketCap":10439029081},{"date":"2021-10-15","value":24.569899,"marketCap":10367711150},{"date":"2021-10-22","value":25.044143,"marketCap":10567827135},{"date":"2021-10-29","value":24.083042,"marketCap":10162272931},{"date":"2021-11-05","value":24.938195,"marketCap":10523120372},{"date":"2021-11-12","value":25.876594,"marketCap":10919094556},{"date":"2021-11-19","value":26.381109,"marketCap":11131983902},{"date":"2021-11-26","value":26.133897,"marketCap":11027668122},{"date":"2021-12-03","value":25.309014,"marketCap":10679594042},{"date":"2021-12-10","value":25.198021,"marketCap":10632758385},{"date":"2021-12-17","value":24.370217,"marketCap":9988864372},{"date":"2021-12-23","value":25.318514,"marketCap":10377552400},{"date":"2021-12-31","value":25.468916,"marketCap":10439199157},{"date":"2022-01-07","value":24.854562,"marketCap":10187387827},{"date":"2022-01-14","value":25.140071,"marketCap":10304412179},{"date":"2022-01-21","value":23.801748,"marketCap":9755860527},{"date":"2022-01-28","value":24.597094,"marketCap":10081856938},{"date":"2022-02-04","value":24.586522,"marketCap":10077523670},{"date":"2022-02-11","value":24.737532,"marketCap":10139419766},{"date":"2022-02-18","value":25.134254,"marketCap":10302028153},{"date":"2022-02-25","value":24.046468,"marketCap":9856166446},{"date":"2022-03-04","value":25.635358,"marketCap":9436606173},{"date":"2022-03-11","value":23.099369,"marketCap":8503085699},{"date":"2022-03-18","value":24.83736,"marketCap":9142855609},{"date":"2022-03-25","value":24.544855,"marketCap":9035181915},{"date":"2022-04-01","value":24.564734,"marketCap":9042499545},{"date":"2022-04-08","value":24.380143,"marketCap":8974550126},{"date":"2022-04-14","value":23.678699,"marketCap":8716342336},{"date":"2022-04-22","value":23.724137,"marketCap":8733068347},{"date":"2022-04-29","value":22.755747,"marketCap":8376595243},{"date":"2022-05-06","value":22.647832,"marketCap":8336870968},{"date":"2022-05-13","value":22.710309,"marketCap":8359869232},{"date":"2022-05-20","value":21.477813,"marketCap":7906176192},{"date":"2022-05-27","value":23.47423,"marketCap":8641075288},{"date":"2022-06-03","value":25.285979,"marketCap":9028687423},{"date":"2022-06-10","value":23.725007,"marketCap":8471322309},{"date":"2022-06-17","value":22.038104,"marketCap":7868991529},{"date":"2022-06-24","value":23.142206,"marketCap":8263225390},{"date":"2022-07-01","value":22.535975,"marketCap":8046762766},{"date":"2022-07-08","value":22.890342,"marketCap":8173294058},{"date":"2022-07-15","value":23.291567,"marketCap":8316556761},{"date":"2022-07-22","value":24.69732,"marketCap":8818499078},{"date":"2022-07-29","value":25.183476,"marketCap":8992087462},{"date":"2022-08-05","value":25.572987,"marketCap":9131167313},{"date":"2022-08-12","value":26.618515,"marketCap":9504486911},{"date":"2022-08-19","value":26.138216,"marketCap":9332989953},{"date":"2022-08-26","value":24.735392,"marketCap":8832093349},{"date":"2022-09-02","value":22.32337,"marketCap":8614432166},{"date":"2022-09-09","value":24.245983,"marketCap":9356354955},{"date":"2022-09-16","value":23.992154,"marketCap":9258404475},{"date":"2022-09-23","value":23.22527,"marketCap":8962468980},{"date":"2022-09-30","value":23.352184,"marketCap":9011444220},{"date":"2022-10-07","value":25.39361,"marketCap":9799216171},{"date":"2022-10-14","value":25.231592,"marketCap":9736694588},{"date":"2022-10-21","value":25.966073,"marketCap":10020125766},{"date":"2022-10-28","value":28.849992,"marketCap":11133009950},{"date":"2022-11-04","value":28.296431,"marketCap":10919394540},{"date":"2022-11-11","value":30.062426,"marketCap":11600879799},{"date":"2022-11-18","value":30.116432,"marketCap":11621720327},{"date":"2022-11-25","value":30.084029,"marketCap":11609216010},{"date":"2022-12-02","value":30.259548,"marketCap":11676947726},{"date":"2022-12-09","value":29.754592,"marketCap":11482088791},{"date":"2022-12-16","value":30.246046,"marketCap":11671737594},{"date":"2022-12-23","value":26.505222,"marketCap":11750878070},{"date":"2022-12-30","value":26.556834,"marketCap":11773759936},{"date":"2023-01-06","value":26.472378,"marketCap":11736316883},{"date":"2023-01-13","value":27.258291,"marketCap":12084745291},{"date":"2023-01-20","value":25.684118,"marketCap":11386848390},{"date":"2023-01-27","value":25.754499,"marketCap":11418050934},{"date":"2023-02-03","value":26.671789,"marketCap":11824724091},{"date":"2023-02-10","value":26.224875,"marketCap":11626588347},{"date":"2023-02-17","value":27.051264,"marketCap":11992961438},{"date":"2023-02-24","value":26.213069,"marketCap":11621354446},{"date":"2023-03-03","value":26.876542,"marketCap":11915499699},{"date":"2023-03-10","value":23.710128,"marketCap":11397268633},{"date":"2023-03-17","value":23.000711,"marketCap":11056257850},{"date":"2023-03-24","value":23.37169,"marketCap":11234584590},{"date":"2023-03-31","value":24.115818,"marketCap":11592280915},{"date":"2023-04-06","value":22.074348,"marketCap":10610962425},{"date":"2023-04-14","value":22.692647,"marketCap":10908173657},{"date":"2023-04-21","value":22.642749,"marketCap":10884188189},{"date":"2023-04-28","value":22.542953,"marketCap":10836217254},{"date":"2023-05-05","value":22.399768,"marketCap":10767389389},{"date":"2023-05-12","value":22.783764,"marketCap":10951973207},{"date":"2023-05-19","value":23.133049,"marketCap":11119871483},{"date":"2023-05-26","value":22.4757,"marketCap":10803889014},{"date":"2023-06-02","value":21.180527,"marketCap":10181309696},{"date":"2023-06-09","value":19.570817,"marketCap":10118738910},{"date":"2023-06-16","value":19.632325,"marketCap":10150540310},{"date":"2023-06-23","value":19.988034,"marketCap":10334453263},{"date":"2023-06-30","value":19.933773,"marketCap":10306398745},{"date":"2023-07-07","value":20.231202,"marketCap":10460179067},{"date":"2023-07-14","value":20.900418,"marketCap":10806184792},{"date":"2023-07-21","value":20.669307,"marketCap":10686693325},{"date":"2023-07-28","value":20.237231,"marketCap":10463296236},{"date":"2023-08-04","value":20.377907,"marketCap":10536030172},{"date":"2023-08-11","value":20.542699,"marketCap":10621232783},{"date":"2023-08-18","value":19.803146,"marketCap":10238860090},{"date":"2023-08-25","value":19.762953,"marketCap":10218078965},{"date":"2023-09-01","value":20.562796,"marketCap":10631623345},{"date":"2023-09-08","value":24.002671,"marketCap":9047062594},{"date":"2023-09-15","value":22.880913,"marketCap":8624250844},{"date":"2023-09-22","value":22.040615,"marketCap":8307526400},{"date":"2023-09-29","value":22.919484,"marketCap":8638789015},{"date":"2023-10-06","value":22.845097,"marketCap":8610751113},{"date":"2023-10-13","value":23.321725,"marketCap":8790401372},{"date":"2023-10-20","value":23.037952,"marketCap":8683441969},{"date":"2023-10-27","value":22.539283,"marketCap":8495484184},{"date":"2023-11-03","value":23.059993,"marketCap":8691749496},{"date":"2023-11-10","value":22.643976,"marketCap":8534944935},{"date":"2023-11-17","value":23.707436,"marketCap":8935783084},{"date":"2023-11-24","value":23.263869,"marketCap":8768594115},{"date":"2023-12-01","value":22.867138,"marketCap":8619058640},{"date":"2023-12-08","value":23.13989,"marketCap":8721864279},{"date":"2023-12-15","value":24.310798,"marketCap":9163201619},{"date":"2023-12-22","value":31.36705,"marketCap":10341716447},{"date":"2023-12-29","value":30.513246,"marketCap":10060217335},{"date":"2024-01-05","value":28.780434,"marketCap":9488909174},{"date":"2024-01-12","value":28.175525,"marketCap":9289470689},{"date":"2024-01-19","value":29.073437,"marketCap":9585512191},{"date":"2024-01-26","value":29.542872,"marketCap":9740284765},{"date":"2024-02-02","value":29.523968,"marketCap":9734052312},{"date":"2024-02-09","value":30.68608,"marketCap":10117200585},{"date":"2024-02-16","value":30.679747,"marketCap":10115112627},{"date":"2024-02-23","value":29.473329,"marketCap":9717356625},{"date":"2024-03-01","value":29.229512,"marketCap":9636970241},{"date":"2024-03-08","value":32.128572,"marketCap":9243390154},{"date":"2024-03-15","value":32.080504,"marketCap":9229561120},{"date":"2024-03-22","value":33.031307,"marketCap":9503106936},{"date":"2024-03-28","value":32.697437,"marketCap":9407052680},{"date":"2024-04-05","value":31.65228,"marketCap":9106361096},{"date":"2024-04-12","value":31.590587,"marketCap":9088611940},{"date":"2024-04-19","value":30.668817,"marketCap":8823418668},{"date":"2024-04-26","value":31.47083,"marketCap":9054157696},{"date":"2024-05-03","value":31.840989,"marketCap":9160652632},{"date":"2024-05-10","value":32.196633,"marketCap":9262971296},{"date":"2024-05-17","value":32.211149,"marketCap":9267147568},{"date":"2024-05-24","value":30.160755,"marketCap":8677249148},{"date":"2024-05-31","value":28.473262,"marketCap":8191757528},{"date":"2024-06-07","value":35.699618,"marketCap":9463968795},{"date":"2024-06-14","value":37.341385,"marketCap":9899201253},{"date":"2024-06-21","value":37.517709,"marketCap":9945944596},{"date":"2024-06-28","value":36.122794,"marketCap":9576152818},{"date":"2024-07-05","value":35.272524,"marketCap":9350746031},{"date":"2024-07-12","value":35.723128,"marketCap":9470201241},{"date":"2024-07-15","value":36.130631,"marketCap":9578230299},{"date":"2024-08-02","value":36.506788,"marketCap":9677949431},{"date":"2024-08-09","value":35.11971,"marketCap":9310235134},{"date":"2024-08-16","value":34.872857,"marketCap":9244794455},{"date":"2024-08-23","value":35.311707,"marketCap":9361133441},{"date":"2024-08-30","value":36.020919,"marketCap":9549145553},{"date":"2024-09-06","value":21.284694,"marketCap":8498978452},{"date":"2024-09-13","value":21.319607,"marketCap":8512919079},{"date":"2024-09-20","value":21.972353,"marketCap":8773560526},{"date":"2024-09-27","value":22.262748,"marketCap":8889515186},{"date":"2024-10-04","value":22.380962,"marketCap":8936717967},{"date":"2024-10-11","value":21.142286,"marketCap":8442114906},{"date":"2024-10-18","value":21.602292,"marketCap":8625795296},{"date":"2024-10-25","value":21.096029,"marketCap":8423644252},{"date":"2024-10-31","value":20.808204,"marketCap":8308715740},{"date":"2024-11-08","value":22.208781,"marketCap":8867966090},{"date":"2024-11-15","value":21.098599,"marketCap":8424670400},{"date":"2024-11-22","value":21.538046,"marketCap":8600141610},{"date":"2024-11-29","value":22.378392,"marketCap":8935691820},{"date":"2024-12-06","value":22.123975,"marketCap":8834103224},{"date":"2024-12-13","value":22.545433,"marketCap":9002391403},{"date":"2024-12-20","value":19.587081,"marketCap":8205028237},{"date":"2024-12-27","value":19.722348,"marketCap":8261691399},{"date":"2025-01-03","value":19.099155,"marketCap":8000636117},{"date":"2025-01-10","value":19.142634,"marketCap":8018849276},{"date":"2025-01-17","value":19.930078,"marketCap":8348709827},{"date":"2025-01-24","value":20.90593,"marketCap":8757494067},{"date":"2025-01-31","value":20.427666,"marketCap":8557149316},{"date":"2025-02-07","value":19.475969,"marketCap":8158483497},{"date":"2025-02-14","value":19.25801,"marketCap":8067180327},{"date":"2025-02-21","value":19.553474,"marketCap":8190950213},{"date":"2025-02-28","value":19.200358,"marketCap":8043030105},{"date":"2025-03-05","value":18.114588,"marketCap":7588200928}]}],"industryCompare":{"bkCode":"BK4152","name":"農用農業机械","current":20.964492,"rank":6,"totalCount":12,"items":[{"symbol":"ALG","name":"阿拉莫集團股份有限公司","value":18.190415,"marketCap":2108814841},{"symbol":"TWI","name":"泰坦國際","value":-85.930699,"marketCap":477774687},{"symbol":"TTC","name":"托羅配件","value":18.114588,"marketCap":7588200928},{"symbol":"ARTW","name":"自流資源","value":26.125368,"marketCap":8030285},{"symbol":"DE","name":"迪爾股份有限公司","value":20.008156,"marketCap":124410715858},{"symbol":"LNN","name":"Lindsay Corporation","value":20.129363,"marketCap":1376888683},{"symbol":"AGCO","name":"愛科集團","value":-15.594102,"marketCap":6624374483},{"symbol":"CNH","name":"凱斯紐荷蘭環球","value":11.789117,"marketCap":14689240020},{"symbol":"HYFM","name":"Hydrofarm Holdings Group, Inc.","value":-0.328789,"marketCap":21180284},{"symbol":"UAVS","name":"AgEagle Aerial Systems, Inc.","value":-0.168617,"marketCap":6275349},{"symbol":"UGRO","name":"urban-gro, Inc.","value":-0.793116,"marketCap":10411176},{"symbol":"AGFY","name":"Agrify","value":-1.742129,"marketCap":29288666}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/UAVS\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"無人機概念股","bkCode":"BK4603","id":"package_us_concept_wrjgn","changeRate":0.022485}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"UAVS\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517948536","title":"AgEagle天線系統盤中異動 早盤股價大跌6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517948536","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517948536?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:39","pubTimestamp":1741185543,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时39分，AgEagle天线系统股票出现波动，股价快速跳水6.02%。截至发稿，该股报1.25美元/股，成交量3.0928万股，换手率0.28%，振幅4.50%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体跌幅为0.42%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。该公司的大部分收入主要来自无人机及无人机相关产品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223903abe9b33a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223903abe9b33a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAVS","BK4152","BK4603","UAV"],"gpt_icon":0},{"id":"2516037677","title":"AgEagle天線系統盤中異動 早盤快速下挫5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516037677","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516037677?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:31","pubTimestamp":1741098717,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时31分，AgEagle天线系统股票出现波动，股价急速下挫5.22%。截至发稿，该股报1.27美元/股，成交量3.7705万股，换手率0.34%，振幅0.00%。AgEagle天线系统股票所在的电脑硬件行业中，整体跌幅为2.30%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。该公司的大部分收入主要来自无人机及无人机相关产品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223157a25f0472&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223157a25f0472&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAVS","UAV","BK4152","BK4603"],"gpt_icon":0},{"id":"2516687646","title":"AgEagle天線系統盤中異動 股價大跌5.48%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516687646","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516687646?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 04:03","pubTimestamp":1741032219,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日04时03分，AgEagle天线系统股票出现异动，股价快速下挫5.48%。截至发稿，该股报1.38美元/股，成交量28.9711万股，换手率2.58%，振幅6.16%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体跌幅为4.86%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。该公司的大部分收入主要来自无人机及无人机相关产品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040339abe68f3d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304040339abe68f3d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4152","BK4603","UAVS","UAV"],"gpt_icon":0},{"id":"2514329113","title":"AgEagle天線系統盤中異動 股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514329113","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514329113?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 04:20","pubTimestamp":1740687609,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日04时20分，AgEagle天线系统股票出现波动，股价大幅跳水5.26%。截至发稿，该股报1.44美元/股，成交量27.9869万股，换手率2.49%，振幅6.59%。机构评级方面，目前暂无机构对该股做出“买入、持有、卖出”建议。AgEagle天线系统股票所在的电脑硬件行业中，整体跌幅为4.31%。AgEagle天线系统公司简介：AgEagle Aerial Systems Inc积极致力于设计和提供一流的无人机、传感器和软件，为客户解决重要问题。该公司的大部分收入主要来自无人机及无人机相关产品的销售。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804201098954fd3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025022804201098954fd3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["UAVS","BK4603","UAV","BK4152"],"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90}]}}