新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

工業製品概念

1,112.831

+6.8700.62%

漲家數：12

跌家數：7

平家數：25

市盈率：- -

高：1,123.530

開：1,105.961

低：1,100.296

收：1,105.961

資料載入中...

成分股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6504?ccPage=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":1112.8314,"timestamp":1741166094741,"preClose":1105.9613,"halted":0,"volume":72899800,"delay":0,"changeRate":0.006212,"change":6.870117,"pbRate":2.620435,"amount":178136654.6,"amplitude":0.021008,"prevYearClose":1086.9835,"fiveDayClose":1072.939,"twentyDayClose":1116.2561,"turnoverRate":0.002783,"marketCap":32989345250.875,"floatMarketCap":16985013478.242188,"peRate":14.916289},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1123.5302,"amplitude":0.021008,"preClose":1105.9613,"low":1100.2963,"pbRate":"2.620435","latestPrice":1112.8314,"volume":72899800,"delay":0,"open":1105.9613,"prevYearClose":1086.9835,"prevWeekClose":1053.8798,"prevMonthClose":1053.8798,"prevQuarterClose":1086.9835,"fiveDayClose":1072.939,"twentyDayClose":1116.2561,"sixtyDayClose":1018.2953,"secType":"PLATE","market":"SI","turnoverRate":0.002783,"peRate":14.916289,"marketCap":32989345250.875,"floatMarketCap":16985013478.242188,"timestamp":1741166094741,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":12,"down":7,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:16,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.071429,"symbol":"CYW.SI","floatShares":44710424,"roa":-0.051751,"nameCN":"TrickleStar Ltd","roe":-0.137398,"lyrEps":-0.0079,"changeRateMTD":0,"shares":151708665,"dividePrice":0.001973,"high":0.039,"changeRateQTD":0.460674,"amplitude":0.117647,"preClose":0.034,"changeRateWTD":0,"low":0.035,"week52Low":0.0176,"lyrPeRate":0,"pbRate":0.975273,"changeRateYTD":0.460674,"week52High":0.1528,"changeRate":0.147059,"askSize":0,"floatMarketCap":1743706.536,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":248398.9,"changeRate20Day":0.392857,"bidSize":0,"change":0.005,"eps":-0.010511,"marketValue":5916637.935,"divideRate":0.05059,"bidPrice":0,"market":"SI","volume":6629200,"changeRate60Day":0.547619,"turnoverRate":0.14827,"open":0.035},{"changeRate5Day":-0.210526,"symbol":"AYV.SI","floatShares":17853680,"roa":-0.004093,"nameCN":"興馬","roe":-0.255783,"lyrEps":-0.021702,"changeRateMTD":0.071429,"shares":42390998,"dividePrice":0,"high":0.03,"changeRateQTD":-0.333333,"amplitude":0,"preClose":0.028,"changeRateWTD":0.071429,"low":0.03,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.665131,"changeRateYTD":-0.333333,"week52High":3,"changeRate":0.071429,"askSize":0,"floatMarketCap":535610.4,"latestPrice":0.03,"askPrice":0,"peRate":1.168907,"amount":30,"changeRate20Day":-0.5,"bidSize":0,"change":0.002,"eps":0.025665,"marketValue":1271729.94,"divideRate":0,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.363636,"turnoverRate":0.000056,"open":0.03},{"changeRate5Day":0.060606,"symbol":"1A1.SI","floatShares":29583891,"roa":0.037583,"nameCN":"黃芳工業","roe":0.070596,"lyrEps":0.015676,"changeRateMTD":0.060606,"shares":235000000,"dividePrice":0.006,"high":0.145,"changeRateQTD":-0.034483,"amplitude":0.083333,"preClose":0.132,"changeRateWTD":0.060606,"low":0.134,"week52Low":0.1151,"lyrPeRate":8.93085,"pbRate":0.580841,"changeRateYTD":-0.034483,"week52High":0.161,"changeRate":0.060606,"askSize":0,"floatMarketCap":4141744.74,"latestPrice":0.14,"askPrice":0,"peRate":14.38701,"amount":1481.5,"changeRate20Day":0.068702,"bidSize":0,"change":0.008,"eps":0.009731,"marketValue":32900000,"divideRate":0.042857,"bidPrice":0,"market":"SI","volume":10600,"changeRate60Day":0.060606,"turnoverRate":0.000358,"open":0.134},{"changeRate5Day":0.009346,"symbol":"E28.SI","floatShares":284571748,"roa":0.038549,"nameCN":"福根集團有限公司","roe":0.086923,"lyrEps":0.086918,"changeRateMTD":0.038462,"shares":427090409,"dividePrice":0.0261,"high":1.08,"changeRateQTD":-0.044248,"amplitude":0.019231,"preClose":1.04,"changeRateWTD":0.038462,"low":1.06,"week52Low":1.04,"lyrPeRate":12.425504,"pbRate":1.062894,"changeRateYTD":-0.044248,"week52High":1.7128,"changeRate":0.038462,"askSize":0,"floatMarketCap":307337487.84,"latestPrice":1.08,"askPrice":0,"peRate":12.442396,"amount":1803629,"changeRate20Day":-0.018182,"bidSize":0,"change":0.04,"eps":0.0868,"marketValue":461257641.72,"divideRate":0.024167,"bidPrice":0,"market":"SI","volume":1687500,"changeRate60Day":-0.092437,"turnoverRate":0.00593,"open":1.06},{"changeRate5Day":-0.100746,"symbol":"BS6.SI","floatShares":2544450468,"roa":0.090957,"nameCN":"揚子江船業","roe":0.279219,"lyrEps":1.679145,"changeRateMTD":0.012605,"shares":3950589220,"dividePrice":0.117928,"high":2.51,"changeRateQTD":-0.19398,"amplitude":0.051282,"preClose":2.34,"changeRateWTD":0.012605,"low":2.39,"week52Low":1.5582,"lyrPeRate":1.435254,"pbRate":1.971819,"changeRateYTD":-0.19398,"week52High":3.32,"changeRate":0.029915,"askSize":0,"floatMarketCap":6132125627.88,"latestPrice":2.41,"askPrice":0,"peRate":7.811249,"amount":114219651,"changeRate20Day":-0.214984,"bidSize":0,"change":0.07,"eps":0.308529,"marketValue":9520920020.2,"divideRate":0.048933,"bidPrice":0,"market":"SI","volume":46953900,"changeRate60Day":-0.087121,"turnoverRate":0.018453,"open":2.41},{"changeRate5Day":0.009174,"symbol":"BKA.SI","floatShares":33126783,"roa":0.037864,"nameCN":"新興重型机械","roe":0.05864,"lyrEps":0.0575,"changeRateMTD":0.009174,"shares":108750500,"dividePrice":0.01,"high":0.55,"changeRateQTD":-0.026549,"amplitude":0,"preClose":0.535,"changeRateWTD":0.009174,"low":0.55,"week52Low":0.45,"lyrPeRate":9.565217,"pbRate":0.556191,"changeRateYTD":-0.026549,"week52High":0.59,"changeRate":0.028037,"askSize":0,"floatMarketCap":18219730.65,"latestPrice":0.55,"askPrice":0,"peRate":9.565217,"amount":550,"changeRate20Day":-0.035088,"bidSize":0,"change":0.015,"eps":0.0575,"marketValue":59812775,"divideRate":0.018182,"bidPrice":0,"market":"SI","volume":1000,"changeRate60Day":0.067961,"turnoverRate":0.00003,"open":0.55},{"changeRate5Day":0.018182,"symbol":"S19.SI","floatShares":172386802,"roa":0.025534,"nameCN":"新加坡船務","roe":0.099888,"lyrEps":0.022701,"changeRateMTD":0.018182,"shares":400576565,"dividePrice":0.009868,"high":0.28,"changeRateQTD":0.018182,"amplitude":0.018182,"preClose":0.275,"changeRateWTD":0.018182,"low":0.275,"week52Low":0.2206,"lyrPeRate":12.334258,"pbRate":0.660438,"changeRateYTD":0.018182,"week52High":0.285,"changeRate":0.018182,"askSize":0,"floatMarketCap":48268304.56,"latestPrice":0.28,"askPrice":0,"peRate":6.841527,"amount":16600,"changeRate20Day":0.018182,"bidSize":0,"change":0.005,"eps":0.040927,"marketValue":112161438.2,"divideRate":0.035243,"bidPrice":0,"market":"SI","volume":60000,"changeRate60Day":0.056604,"turnoverRate":0.000348,"open":0.275},{"changeRate5Day":-0.034483,"symbol":"JLB.SI","floatShares":104998373,"roa":0.02728,"nameCN":"傑緯特科技有限公司","roe":0.086691,"lyrEps":0.032096,"changeRateMTD":0.012048,"shares":339289432,"dividePrice":0.003,"high":0.855,"changeRateQTD":0.127517,"amplitude":0.030303,"preClose":0.825,"changeRateWTD":0.012048,"low":0.83,"week52Low":0.4841,"lyrPeRate":26.171486,"pbRate":2.14894,"changeRateYTD":0.127517,"week52High":0.915,"changeRate":0.018182,"askSize":0,"floatMarketCap":88198633.32,"latestPrice":0.84,"askPrice":0,"peRate":26.171487,"amount":411670.5,"changeRate20Day":0.02439,"bidSize":0,"change":0.015,"eps":0.032096,"marketValue":285003122.88,"divideRate":0.003571,"bidPrice":0,"market":"SI","volume":490900,"changeRate60Day":0.5,"turnoverRate":0.004675,"open":0.835},{"changeRate5Day":0.017241,"symbol":"A04.SI","floatShares":251606047,"roa":0.028878,"nameCN":"洪新劉海運控股有限公司","roe":0.047831,"lyrEps":0.005823,"changeRateMTD":0.017241,"shares":987928976,"dividePrice":0,"high":0.059,"changeRateQTD":-0.063492,"amplitude":0.034483,"preClose":0.058,"changeRateWTD":0.017241,"low":0.057,"week52Low":0.05,"lyrPeRate":10.132234,"pbRate":0.585248,"changeRateYTD":-0.063492,"week52High":0.076,"changeRate":0.017241,"askSize":0,"floatMarketCap":14844756.773,"latestPrice":0.059,"askPrice":0,"peRate":12.765037,"amount":3388,"changeRate20Day":-0.016667,"bidSize":0,"change":0.001,"eps":0.004622,"marketValue":58287809.584,"divideRate":0,"bidPrice":0,"market":"SI","volume":59000,"changeRate60Day":-0.032787,"turnoverRate":0.000234,"open":0.059},{"changeRate5Day":0.063492,"symbol":"I07.SI","floatShares":201076217,"roa":0.039526,"nameCN":"億仕登","roe":0.057248,"lyrEps":0.0191,"changeRateMTD":0.080645,"shares":448590125,"dividePrice":0.0028,"high":0.34,"changeRateQTD":0.080645,"amplitude":0.030303,"preClose":0.33,"changeRateWTD":0.080645,"low":0.33,"week52Low":0.26,"lyrPeRate":17.539267,"pbRate":0.726924,"changeRateYTD":0.080645,"week52High":0.34,"changeRate":0.015151,"askSize":0,"floatMarketCap":67360532.695,"latestPrice":0.335,"askPrice":0,"peRate":17.539268,"amount":465762.5,"changeRate20Day":0.098361,"bidSize":0,"change":0.005,"eps":0.0191,"marketValue":150277691.875,"divideRate":0.008358,"bidPrice":0,"market":"SI","volume":1390400,"changeRate60Day":0.063492,"turnoverRate":0.006915,"open":0.33},{"changeRate5Day":-0.019481,"symbol":"8AZ.SI","floatShares":219126928,"roa":0.08012,"nameCN":"Aztech Gbl","roe":0.206211,"lyrEps":0.09137,"changeRateMTD":-0.013072,"shares":771793545,"dividePrice":0.08,"high":0.76,"changeRateQTD":0.070922,"amplitude":0.013333,"preClose":0.75,"changeRateWTD":-0.013072,"low":0.75,"week52Low":0.675,"lyrPeRate":8.263106,"pbRate":1.71842,"changeRateYTD":0.070922,"week52High":1.04,"changeRate":0.006667,"askSize":0,"floatMarketCap":165440830.64,"latestPrice":0.755,"askPrice":0,"peRate":8.269441,"amount":1404172,"changeRate20Day":0.110294,"bidSize":0,"change":0.005,"eps":0.0913,"marketValue":582704126.475,"divideRate":0.10596,"bidPrice":0,"market":"SI","volume":1860700,"changeRate60Day":0.048611,"turnoverRate":0.008491,"open":0.75},{"changeRate5Day":-0.01105,"symbol":"564.SI","floatShares":19713190,"roa":0.057637,"nameCN":"事必得精密机械有限公司","roe":0.096923,"lyrEps":0.134945,"changeRateMTD":0,"shares":115365000,"dividePrice":0.027,"high":0.895,"changeRateQTD":-0.086735,"amplitude":0.005618,"preClose":0.89,"changeRateWTD":0,"low":0.89,"week52Low":0.7539,"lyrPeRate":6.632332,"pbRate":0.594816,"changeRateYTD":-0.086735,"week52High":1,"changeRate":0.005618,"askSize":0,"floatMarketCap":17643305.05,"latestPrice":0.895,"askPrice":0,"peRate":6.46172,"amount":17039,"changeRate20Day":-0.057895,"bidSize":0,"change":0.005,"eps":0.138508,"marketValue":103251675,"divideRate":0.030168,"bidPrice":0,"market":"SI","volume":19100,"changeRate60Day":-0.100503,"turnoverRate":0.000969,"open":0.895},{"changeRate5Day":0,"symbol":"NHD.SI","floatShares":90431793,"roa":-0.086241,"nameCN":"千禧業 工藝","roe":-0.273583,"lyrEps":0.005675,"changeRateMTD":-0.076923,"shares":317757873,"dividePrice":0,"high":0.024,"changeRateQTD":-0.142857,"amplitude":0,"preClose":0.024,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.021,"lyrPeRate":4.229075,"pbRate":0.440642,"changeRateYTD":-0.142857,"week52High":0.055,"changeRate":0,"askSize":0,"floatMarketCap":2170363.032,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.043478,"bidSize":0,"change":0,"eps":-0.017942,"marketValue":7626188.952,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":-0.25,"turnoverRate":0,"open":0.024},{"changeRate5Day":0,"symbol":"H20.SI","floatShares":5284881085,"roa":0.012011,"nameCN":"和隆","roe":0.028572,"lyrEps":0.000016,"changeRateMTD":0,"shares":15138518659,"dividePrice":0,"high":0.002,"changeRateQTD":0,"amplitude":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":125,"pbRate":1.190135,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":10569762.17,"latestPrice":0.002,"askPrice":0,"peRate":16.528926,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.000121,"marketValue":30277037.318,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.032258,"symbol":"G20.SI","floatShares":53038802,"roa":0.031143,"nameCN":"GP工業有限公司","roe":-0.083296,"lyrEps":-0.121415,"changeRateMTD":0.010526,"shares":482950682,"dividePrice":0.025,"high":0.49,"changeRateQTD":-0.010309,"amplitude":0.03125,"preClose":0.48,"changeRateWTD":0.010526,"low":0.475,"week52Low":0.45,"lyrPeRate":0,"pbRate":0.797044,"changeRateYTD":-0.010309,"week52High":0.5274,"changeRate":0,"askSize":0,"floatMarketCap":25458624.96,"latestPrice":0.48,"askPrice":0,"peRate":0,"amount":237452,"changeRate20Day":0.010526,"bidSize":0,"change":0,"eps":-0.109861,"marketValue":231816327.36,"divideRate":0.052083,"bidPrice":0,"market":"SI","volume":492100,"changeRate60Day":0.000417,"turnoverRate":0.009278,"open":0.49},{"changeRate5Day":0,"symbol":"EG0.SI","floatShares":1208000000,"roa":0,"nameCN":"JES國際控股有限公司","roe":0,"lyrEps":0,"changeRateMTD":0,"shares":1208000000,"dividePrice":0,"high":0.026,"changeRateQTD":0,"amplitude":0,"preClose":0.026,"changeRateWTD":0,"low":0.026,"week52Low":0.026,"lyrPeRate":0,"pbRate":0,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":31408000,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0,"marketValue":31408000,"divideRate":0,"bidPrice":0,"market":"SI","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.026}]}}}