新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業製品概念

1,927.493

+34.9691.85%

漲家數：12

跌家數：8

平家數：21

市盈率：- -

高：1,964.084

開：1,892.530

低：1,892.530

收：1,892.523

成交量：5,725.47萬

成交額：2.26億

市值：566.93億

流通市值：295.40億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

上海動力發展 SI AWM.SI	0.03	0.00%	0.000	0.00	0.00	91.56萬
布魯克朗普頓控股公司 SI AWC.SI	0.595	0.00%	0.000	2.84萬	1.69萬	2,109.80萬
洪新劉海運控股有限公司 SI A04.SI	0.315	0.00%	0.000	307.44萬	98.57萬	3.24億
遠東集團有限公司 SI 5TJ.SI	0.108	0.00%	0.000	0.00	0.00	1,198.80萬
英順 SI 5RC.SI	0.054	0.00%	0.000	0.00	0.00	761.40萬
中聖集團 SI 5GD.SI	0.485	0.00%	0.000	63.77萬	30.77萬	3.97億
祥發控股 SI 5EB.SI	0.05	0.00%	0.000	0.00	0.00	1,010.00萬
亞洲集團 SI 5CR.SI	0.003	0.00%	0.000	0.00	0.00	969.90萬
三達 SI 580.SI	0.08	0.00%	0.000	0.00	0.00	864.00萬
事必得精密机械有限公司 SI 564.SI	1.42	0.00%	0.000	0.00	0.00	1.63億
台新電纜 SI 500.SI	0.525	0.00%	0.000	12.73萬	6.66萬	2.41億
藝林 SI 49B.SI	0.068	0.00%	0.000	0.00	0.00	1,414.40萬
GSS 能源 SI 41F.SI	0.011	0.00%	0.000	50.00萬	5,500.00	1,173.70萬
揚子江船業 SI BS6.SI	4.22	-1.40%	-0.060	2,684.19萬	1.14億	166.10億
長運 SI BQM.SI	1.01	-1.94%	-0.020	16.15萬	16.48萬	2.34億
新興重型机械 SI BKA.SI	0.71	-2.07%	-0.015	7.74萬	5.53萬	7,739.00萬
富士印刷鋁版 SI 508.SI	0.695	-2.11%	-0.015	1.50萬	1.04萬	4,163.92萬
平易工業有限公司 SI BDA.SI	0.45	-2.17%	-0.010	1,700.00	780.00	3,776.26萬
新曄科技 SI S69.SI	0.067	-2.90%	-0.002	70.52萬	4.77萬	6,063.50萬
興馬 SI AYV.SI	0.191	-6.83%	-0.014	11.13萬	2.16萬	971.60萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6504?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":1927.4927,"timestamp":1772701920770,"preClose":1892.5233,"halted":0,"volume":57254700,"delay":0,"changeRate":0.018478,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":34.96936,"latestTime":"03-05 17:16:00 SGT","open":1892.5302,"high":1964.0836,"low":1892.5302,"amount":225575087.7,"amplitude":0.037809,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1772757000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772670600000,1772683200000],[1772686800000,1772702160000]],"pbRate":4.181849,"peRate":22.901576,"turnoverRate":0.002203,"increases":12,"decrements":8,"flats":30,"marketCap":56693030857.1875,"floatMarketCap":29539905956.15625},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1964.0836,"amplitude":0.037809,"preClose":1892.5233,"low":1892.5302,"pbRate":"4.181849","latestPrice":1927.4927,"volume":57254700,"delay":0,"open":1892.5302,"prevYearClose":1555.5181,"prevWeekClose":1868.4307,"prevMonthClose":1868.4307,"prevQuarterClose":1555.5181,"fiveDayClose":1797.7242,"twentyDayClose":1683.446,"sixtyDayClose":1521.5735,"secType":"PLATE","market":"SI","turnoverRate":0.002203,"peRate":22.901576,"marketCap":56693030857.1875,"floatMarketCap":29539905956.15625,"timestamp":1772701920770,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":12,"down":8,"flat":21},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"AWM.SI","nameCN":"上海動力發展","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"SI","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":2.126705,"amplitude":0,"marketValue":915600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":-0.142857,"changeRate60Day":0.034483,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.034483,"changeRateYTD":0.034483,"amount":0,"eps":0.014106,"lyrEps":0.07615,"lyrPeRate":0.393959,"pbRate":0.496053,"roa":-0.020547,"roe":0.239983,"dividePrice":0,"divideRate":0,"floatMarketCap":333101.22,"shares":30520000,"floatShares":11103374},{"symbol":"AWC.SI","nameCN":"布魯克朗普頓控股公司","changeRate":0,"change":0,"latestPrice":0.595,"volume":28400,"market":"SI","high":0.595,"low":0.595,"preClose":0.595,"open":0.595,"turnoverRate":0.002346,"peRate":9.296875,"amplitude":0,"marketValue":21097986,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.4859,"changeRate5Day":-0.070313,"changeRate20Day":0.034783,"changeRate60Day":0.081818,"changeRateWTD":-0.070313,"changeRateMTD":-0.070313,"changeRateQTD":0.101852,"changeRateYTD":0.101852,"amount":16898,"eps":0.064,"lyrEps":0.062043,"lyrPeRate":9.590123,"pbRate":0.462746,"roa":0.011975,"roe":0.040678,"dividePrice":0.02,"divideRate":0.033613,"floatMarketCap":7202775.475,"shares":35458800,"floatShares":12105505},{"symbol":"A04.SI","nameCN":"洪新劉海運控股有限公司","changeRate":0,"change":0,"latestPrice":0.315,"volume":3074400,"market":"SI","high":0.325,"low":0.315,"preClose":0.315,"open":0.32,"turnoverRate":0.012219,"peRate":10.511562,"amplitude":0.031746,"marketValue":324134999.685,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3486,"week52Low":0.0524,"changeRate5Day":0.016129,"changeRate20Day":0.054217,"changeRate60Day":0.216216,"changeRateWTD":-0.015625,"changeRateMTD":-0.015625,"changeRateQTD":0.129437,"changeRateYTD":0.129437,"amount":985675,"eps":0.029967,"lyrEps":0.014757,"lyrPeRate":21.345802,"pbRate":2.436134,"roa":0.048771,"roe":0.256216,"dividePrice":0.0033,"divideRate":0.010476,"floatMarketCap":79255904.805,"shares":1028999999,"floatShares":251606047},{"symbol":"5TJ.SI","nameCN":"遠東集團有限公司","changeRate":0,"change":0,"latestPrice":0.108,"volume":0,"market":"SI","high":0.108,"low":0.108,"preClose":0.108,"open":0.108,"turnoverRate":0,"peRate":4.675325,"amplitude":0,"marketValue":11988000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.129,"week52Low":0.051,"changeRate5Day":-0.052632,"changeRate20Day":0,"changeRate60Day":0.113402,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.038462,"changeRateYTD":0.038462,"amount":0,"eps":0.0231,"lyrEps":0.0231,"lyrPeRate":4.675325,"pbRate":0.248719,"roa":0.020295,"roe":0.054514,"dividePrice":0.0018,"divideRate":0.016667,"floatMarketCap":1565589.708,"shares":111000000,"floatShares":14496201},{"symbol":"5RC.SI","nameCN":"英順","changeRate":0,"change":0,"latestPrice":0.054,"volume":0,"market":"SI","high":0.054,"low":0.054,"preClose":0.054,"open":0.054,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7614000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.019,"changeRate5Day":0.2,"changeRate20Day":0.038462,"changeRate60Day":0.317073,"changeRateWTD":0.2,"changeRateMTD":0.2,"changeRateQTD":0.255814,"changeRateYTD":0.255814,"amount":0,"eps":-0.0211,"lyrEps":-0.0211,"lyrPeRate":0,"pbRate":0.399769,"roa":-0.048264,"roe":-0.153994,"dividePrice":0,"divideRate":0,"floatMarketCap":1000274.616,"shares":141000000,"floatShares":18523604},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":0,"change":0,"latestPrice":0.485,"volume":637700,"market":"SI","high":0.505,"low":0.48,"preClose":0.485,"open":0.505,"turnoverRate":0.00208,"peRate":6.665586,"amplitude":0.051546,"marketValue":396730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.192,"changeRate5Day":-0.03,"changeRate20Day":-0.020202,"changeRate60Day":-0.118182,"changeRateWTD":-0.03,"changeRateMTD":-0.03,"changeRateQTD":-0.198347,"changeRateYTD":-0.198347,"amount":307729,"eps":0.072762,"lyrEps":0.392789,"lyrPeRate":1.23476,"pbRate":0.914779,"roa":0.059944,"roe":0.156465,"dividePrice":0,"divideRate":0,"floatMarketCap":148695399.705,"shares":818000000,"floatShares":306588453},{"symbol":"5EB.SI","nameCN":"祥發控股","changeRate":0,"change":0,"latestPrice":0.05,"volume":0,"market":"SI","high":0.05,"low":0.05,"preClose":0.05,"open":0.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10100000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.087,"week52Low":0.032,"changeRate5Day":-0.166667,"changeRate20Day":-0.152542,"changeRate60Day":-0.193548,"changeRateWTD":-0.166667,"changeRateMTD":-0.166667,"changeRateQTD":0.162791,"changeRateYTD":0.162791,"amount":0,"eps":-0.0048,"lyrEps":-0.001622,"lyrPeRate":0,"pbRate":0.450832,"roa":-0.023194,"roe":-0.042889,"dividePrice":0,"divideRate":0,"floatMarketCap":2994710.4,"shares":202000000,"floatShares":59894208},{"symbol":"5CR.SI","nameCN":"亞洲集團","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"SI","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":11.235955,"amplitude":0,"marketValue":9699000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.004,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.25,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.25,"changeRateYTD":-0.25,"amount":0,"eps":0.000267,"lyrEps":0.000611,"lyrPeRate":4.909984,"pbRate":0.515192,"roa":0.025358,"roe":0.035169,"dividePrice":0,"divideRate":0,"floatMarketCap":1933042.119,"shares":3233000000,"floatShares":644347373},{"symbol":"580.SI","nameCN":"三達","changeRate":0,"change":0,"latestPrice":0.08,"volume":0,"market":"SI","high":0.08,"low":0.08,"preClose":0.08,"open":0.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.15,"week52Low":0.028,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.024727,"lyrEps":-0.022221,"lyrPeRate":0,"pbRate":1.389068,"roa":-0.168616,"roe":-0.353881,"dividePrice":0,"divideRate":0,"floatMarketCap":747000.08,"shares":108000000,"floatShares":9337501},{"symbol":"564.SI","nameCN":"事必得精密机械有限公司","changeRate":0,"change":0,"latestPrice":1.42,"volume":0,"market":"SI","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0,"peRate":24.610052,"amplitude":0,"marketValue":163299998.58,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.43,"week52Low":0.8233,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.006993,"changeRateYTD":-0.006993,"amount":0,"eps":0.0577,"lyrEps":0.057738,"lyrPeRate":24.593855,"pbRate":0.96994,"roa":0.024585,"roe":0.039545,"dividePrice":0.02,"divideRate":0.014085,"floatMarketCap":27992729.8,"shares":114999999,"floatShares":19713190},{"symbol":"500.SI","nameCN":"台新電纜","changeRate":0,"change":0,"latestPrice":0.525,"volume":127300,"market":"SI","high":0.535,"low":0.515,"preClose":0.525,"open":0.535,"turnoverRate":0.000791,"peRate":13.782059,"amplitude":0.038095,"marketValue":241499999.475,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.6722,"week52Low":0.3751,"changeRate5Day":-0.045455,"changeRate20Day":0.060606,"changeRate60Day":-0.102564,"changeRateWTD":-0.036697,"changeRateMTD":-0.036697,"changeRateQTD":-0.117647,"changeRateYTD":-0.117647,"amount":66563,"eps":0.038093,"lyrEps":0.05637,"lyrPeRate":9.313465,"pbRate":1.075494,"roa":0.034177,"roe":0.078888,"dividePrice":0.0235,"divideRate":0.044762,"floatMarketCap":84541047.675,"shares":459999999,"floatShares":161030567},{"symbol":"49B.SI","nameCN":"藝林","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"SI","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":14144000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.040892,"lyrEps":-0.04799,"lyrPeRate":0,"pbRate":0.274977,"roa":-0.05296,"roe":-0.155495,"dividePrice":0,"divideRate":0,"floatMarketCap":402143.296,"shares":208000000,"floatShares":5913872},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0,"change":0,"latestPrice":0.011,"volume":500000,"market":"SI","high":0.011,"low":0.011,"preClose":0.011,"open":0.011,"turnoverRate":0.000939,"peRate":0,"amplitude":0,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0.1,"changeRate20Day":0,"changeRate60Day":-0.083333,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":5500,"eps":-0.017,"lyrEps":-0.019276,"lyrPeRate":0,"pbRate":0.485823,"roa":-0.053455,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"BS6.SI","nameCN":"揚子江船業","changeRate":-0.014019,"change":-0.06,"latestPrice":4.22,"volume":26841900,"market":"SI","high":4.29,"low":4.17,"preClose":4.28,"open":4.21,"turnoverRate":0.010625,"peRate":10.391264,"amplitude":0.028037,"marketValue":16609920000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":1.704,"changeRate5Day":0.076531,"changeRate20Day":0.267267,"changeRate60Day":0.230321,"changeRateWTD":-0.02765,"changeRateMTD":-0.02765,"changeRateQTD":0.212644,"changeRateYTD":0.212644,"amount":113705132,"eps":0.40611,"lyrEps":2.1923,"lyrPeRate":1.924919,"pbRate":2.789663,"roa":0.098838,"roe":0.294428,"dividePrice":0.1232,"divideRate":0.029194,"floatMarketCap":10661166940.939999,"shares":3936000000,"floatShares":2526342877},{"symbol":"BQM.SI","nameCN":"長運","changeRate":-0.019417,"change":-0.02,"latestPrice":1.01,"volume":161500,"market":"SI","high":1.03,"low":1.01,"preClose":1.03,"open":1.03,"turnoverRate":0.001271,"peRate":11.254234,"amplitude":0.019417,"marketValue":234319998.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.5185,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.311688,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.311688,"changeRateYTD":0.311688,"amount":164760,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":12.185411,"pbRate":0.70614,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.017327,"floatMarketCap":128365043.02,"shares":231999999,"floatShares":127094102},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":-0.02069,"change":-0.015,"latestPrice":0.71,"volume":77400,"market":"SI","high":0.72,"low":0.71,"preClose":0.725,"open":0.72,"turnoverRate":0.007008,"peRate":15.106383,"amplitude":0.013793,"marketValue":77390000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4517,"changeRate5Day":-0.034014,"changeRate20Day":0.028986,"changeRate60Day":0.021583,"changeRateWTD":-0.034014,"changeRateMTD":-0.034014,"changeRateQTD":-0.006993,"changeRateYTD":-0.006993,"amount":55298.5,"eps":0.047,"lyrEps":0.047,"lyrPeRate":15.106383,"pbRate":0.759425,"roa":0.031753,"roe":0.048766,"dividePrice":0.01,"divideRate":0.014085,"floatMarketCap":7841358.57,"shares":109000000,"floatShares":11044167},{"symbol":"508.SI","nameCN":"富士印刷鋁版","changeRate":-0.021127,"change":-0.015,"latestPrice":0.695,"volume":15000,"market":"SI","high":0.695,"low":0.695,"preClose":0.71,"open":0.695,"turnoverRate":0.002238,"peRate":86.874996,"amplitude":0,"marketValue":41639187.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.985,"week52Low":0.2058,"changeRate5Day":-0.085526,"changeRate20Day":0.103175,"changeRate60Day":0.287037,"changeRateWTD":-0.085526,"changeRateMTD":-0.085526,"changeRateQTD":0.120968,"changeRateYTD":0.120968,"amount":10425,"eps":0.008,"lyrEps":0.015096,"lyrPeRate":46.038686,"pbRate":1.082859,"roa":-0.014496,"roe":0.022233,"dividePrice":0.005,"divideRate":0.007194,"floatMarketCap":4658621.14,"shares":59912500,"floatShares":6703052},{"symbol":"BDA.SI","nameCN":"平易工業有限公司","changeRate":-0.021739,"change":-0.01,"latestPrice":0.45,"volume":1700,"market":"SI","high":0.46,"low":0.45,"preClose":0.46,"open":0.46,"turnoverRate":0.000092,"peRate":72.207959,"amplitude":0.021739,"marketValue":37762560,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.5378,"week52Low":0.3624,"changeRate5Day":-0.0625,"changeRate20Day":-0.052632,"changeRate60Day":-0.043774,"changeRateWTD":-0.0625,"changeRateMTD":-0.0625,"changeRateQTD":-0.06289,"changeRateYTD":-0.06289,"amount":780,"eps":0.006232,"lyrEps":0.006232,"lyrPeRate":72.207959,"pbRate":0.569374,"roa":-0.00239,"roe":0.007732,"dividePrice":0.03,"divideRate":0.066667,"floatMarketCap":8346805.2,"shares":83916800,"floatShares":18548456},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":-0.028986,"change":-0.002,"latestPrice":0.067,"volume":705200,"market":"SI","high":0.069,"low":0.067,"preClose":0.069,"open":0.068,"turnoverRate":0.002459,"peRate":5.810754,"amplitude":0.028986,"marketValue":60635000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":-0.141026,"changeRate20Day":-0.141026,"changeRate60Day":-0.141026,"changeRateWTD":-0.118421,"changeRateMTD":-0.118421,"changeRateQTD":-0.192771,"changeRateYTD":-0.192771,"amount":47705.3,"eps":0.01153,"lyrEps":0.0025,"lyrPeRate":26.8,"pbRate":0.356076,"roa":0.012462,"roe":0.020164,"dividePrice":0,"divideRate":0,"floatMarketCap":19213281.398,"shares":905000000,"floatShares":286765394},{"symbol":"AYV.SI","nameCN":"興馬","changeRate":-0.068293,"change":-0.014,"latestPrice":0.191,"volume":111300,"market":"SI","high":0.21,"low":0.19,"preClose":0.205,"open":0.198,"turnoverRate":0.00412,"peRate":0,"amplitude":0.097561,"marketValue":9716017.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.015,"changeRate5Day":-0.151111,"changeRate20Day":-0.151111,"changeRate60Day":6.958333,"changeRateWTD":-0.220408,"changeRateMTD":-0.220408,"changeRateQTD":1.938462,"changeRateYTD":1.938462,"amount":21553.9,"eps":-0.032318,"lyrEps":-0.032318,"lyrPeRate":0,"pbRate":17.926231,"roa":-0.116284,"roe":-0.829581,"dividePrice":0,"divideRate":0,"floatMarketCap":5160304.3,"shares":50869200,"floatShares":27017300}]}}}