新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

工業製品概念

1,863.014

+3.7080.20%

漲家數：12

跌家數：3

平家數：25

市盈率：- -

高：1,877.857

開：1,859.349

低：1,828.638

收：1,859.306

成交量：3,765.04萬

成交額：1.53億

市值：551.11億

流通市值：285.78億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TrickleStar Ltd SI CYW.SI	0.031	+10.71%	+0.003	454.22萬	13.91萬	479.47萬
GSS 能源 SI 41F.SI	0.011	+10.00%	+0.001	82.50萬	8,255.70	1,173.70萬
新興重型机械 SI BKA.SI	0.7	+6.06%	+0.040	3,200.00	2,240.00	7,630.00萬
新曄科技 SI S69.SI	0.07	+2.94%	+0.002	242.22萬	16.85萬	6,335.00萬
億仕登 SI I07.SI	0.375	+2.74%	+0.010	26.31萬	9.63萬	1.70億
新明華 SI BQF.SI	1.9	+2.70%	+0.050	500.00	952.00	2.09億
富裕集團 SI F13.SI	0.088	+2.33%	+0.002	14.09萬	1.22萬	6,705.60萬
長運 SI BQM.SI	0.945	+2.16%	+0.020	20.92萬	19.56萬	2.19億
GP工業有限公司 SI G20.SI	0.525	+1.94%	+0.010	1.45萬	7,517.50	2.52億
中聖集團 SI 5GD.SI	0.475	+1.06%	+0.005	3.12萬	1.46萬	3.89億
福根集團有限公司 SI E28.SI	1.95	+1.04%	+0.020	352.57萬	689.12萬	8.33億
新科工程 SI S63.SI	10.77	+0.28%	+0.030	782.35萬	8,250.81萬	335.70億
石利科技有限公司 SI U77.SI	0.2	0.00%	0.000	1.92萬	3,840.00	6,820.00萬
新加坡船務 SI S19.SI	0.3	0.00%	0.000	2.11萬	6,225.00	1.20億
千禧業工藝 SI NHD.SI	0.019	0.00%	0.000	0.00	0.00	604.20萬
和隆 SI H20.SI	0.001	0.00%	0.000	0.00	0.00	1,514.70萬
安淳國際 SI BTX.SI	0.445	0.00%	0.000	400.00	178.00	2,062.62萬
揚子江船業 SI BS6.SI	3.9	0.00%	0.000	1,573.48萬	6,134.23萬	153.50億
明輝環球企業 SI BQN.SI	0.115	0.00%	0.000	0.00	0.00	3,450.00萬
永茂 SI BKX.SI	0.745	0.00%	0.000	0.00	0.00	6,611.88萬

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","market":"SI","secType":"PLATE","nameCN":"工業製品概念","latestPrice":1863.0144,"timestamp":1774343672087,"preClose":1859.306,"halted":0,"volume":37650400,"delay":0,"changeRate":0.001994,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":3.708374,"latestTime":"03-24 17:16:00 SGT","open":1859.349,"high":1877.8566,"low":1828.6376,"amount":152528916.3,"amplitude":0.026472,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1774398600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774312200000,1774324800000],[1774328400000,1774343760000]],"pbRate":4.12788,"peRate":22.576295,"turnoverRate":0.001449,"increases":12,"decrements":3,"flats":35,"marketCap":55111002032.4375,"floatMarketCap":28577820649.28125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6504\",,,,,undefined,":{"symbol":"BK6504","high":1877.8566,"amplitude":0.026472,"preClose":1859.306,"low":1828.6376,"pbRate":"4.12788","latestPrice":1863.0144,"volume":37650400,"delay":0,"open":1859.349,"prevYearClose":1555.5181,"prevWeekClose":1903.3917,"prevMonthClose":1868.4307,"prevQuarterClose":1555.5181,"fiveDayClose":1896.147,"twentyDayClose":1825.1824,"sixtyDayClose":1548.9495,"secType":"PLATE","market":"SI","turnoverRate":0.001449,"peRate":22.576295,"marketCap":55111002032.4375,"floatMarketCap":28577820649.28125,"timestamp":1774343672087,"nameCN":"工業製品概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6504\",,,,undefined,":{"bkCode":"BK6504","up":12,"down":3,"flat":25},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"CYW.SI","nameCN":"TrickleStar Ltd","changeRate":0.107143,"change":0.003,"latestPrice":0.031,"volume":4542200,"market":"SI","high":0.032,"low":0.028,"preClose":0.028,"open":0.029,"turnoverRate":0.063015,"peRate":0,"amplitude":0.142857,"marketValue":4794680.348,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.045,"week52Low":0.015,"changeRate5Day":0.068966,"changeRate20Day":0.033333,"changeRate60Day":0.033333,"changeRateWTD":0.033333,"changeRateMTD":0.068966,"changeRateQTD":0,"changeRateYTD":0,"amount":139092.5,"eps":-0.001407,"lyrEps":-0.0011,"lyrPeRate":0,"pbRate":0.725758,"roa":-0.013904,"roe":-0.031975,"dividePrice":0,"divideRate":0,"floatMarketCap":2234534.405,"shares":154667108,"floatShares":72081755},{"symbol":"41F.SI","nameCN":"GSS 能源","changeRate":0.1,"change":0.001,"latestPrice":0.011,"volume":825000,"market":"SI","high":0.011,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0.00155,"peRate":0,"amplitude":0.1,"marketValue":11737000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.007,"changeRate5Day":0.222222,"changeRate20Day":-0.083333,"changeRate60Day":0,"changeRateWTD":0.1,"changeRateMTD":0.1,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":8255.7,"eps":-0.0073,"lyrEps":-0.007399,"lyrPeRate":0,"pbRate":0.485823,"roa":-0.024971,"roe":-0.297103,"dividePrice":0,"divideRate":0,"floatMarketCap":5854475.627,"shares":1067000000,"floatShares":532225057},{"symbol":"BKA.SI","nameCN":"新興重型机械","changeRate":0.060606,"change":0.04,"latestPrice":0.7,"volume":3200,"market":"SI","high":0.7,"low":0.7,"preClose":0.66,"open":0.7,"turnoverRate":0.00029,"peRate":14.893618,"amplitude":0,"marketValue":76300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.75,"week52Low":0.4948,"changeRate5Day":0.007194,"changeRate20Day":-0.047619,"changeRate60Day":0.021898,"changeRateWTD":0.029412,"changeRateMTD":-0.047619,"changeRateQTD":-0.020979,"changeRateYTD":-0.020979,"amount":2240,"eps":0.047,"lyrEps":0.047,"lyrPeRate":14.893617,"pbRate":0.748729,"roa":0.026511,"roe":0.048766,"dividePrice":0.01,"divideRate":0.014286,"floatMarketCap":7730916.9,"shares":109000000,"floatShares":11044167},{"symbol":"S69.SI","nameCN":"新曄科技","changeRate":0.029412,"change":0.002,"latestPrice":0.07,"volume":2422200,"market":"SI","high":0.071,"low":0.068,"preClose":0.068,"open":0.07,"turnoverRate":0.008447,"peRate":6.081087,"amplitude":0.044118,"marketValue":63350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.104,"week52Low":0.037,"changeRate5Day":0.014493,"changeRate20Day":-0.113924,"changeRate60Day":-0.102564,"changeRateWTD":-0.027778,"changeRateMTD":-0.078947,"changeRateQTD":-0.156627,"changeRateYTD":-0.156627,"amount":168460.8,"eps":0.011511,"lyrEps":0.0025,"lyrPeRate":28,"pbRate":0.372642,"roa":0.012462,"roe":0.020164,"dividePrice":0,"divideRate":0,"floatMarketCap":20073577.58,"shares":905000000,"floatShares":286765394},{"symbol":"I07.SI","nameCN":"億仕登","changeRate":0.027397,"change":0.01,"latestPrice":0.375,"volume":263100,"market":"SI","high":0.375,"low":0.36,"preClose":0.365,"open":0.365,"turnoverRate":0.0011,"peRate":26.785713,"amplitude":0.041096,"marketValue":169875000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.435,"week52Low":0.2708,"changeRate5Day":0,"changeRate20Day":-0.074074,"changeRate60Day":-0.025974,"changeRateWTD":0,"changeRateMTD":-0.096386,"changeRateQTD":-0.025974,"changeRateYTD":-0.025974,"amount":96294.5,"eps":0.014,"lyrEps":0.015,"lyrPeRate":25,"pbRate":0.809283,"roa":0.044984,"roe":0.054254,"dividePrice":0.0047,"divideRate":0.012533,"floatMarketCap":89720626.5,"shares":453000000,"floatShares":239255004},{"symbol":"BQF.SI","nameCN":"新明華","changeRate":0.027027,"change":0.05,"latestPrice":1.9,"volume":500,"market":"SI","high":1.92,"low":1.9,"preClose":1.85,"open":1.92,"turnoverRate":0.0003,"peRate":7.338627,"amplitude":0.010811,"marketValue":209000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.12,"week52Low":0.6539,"changeRate5Day":0.055556,"changeRate20Day":-0.054726,"changeRate60Day":0.217949,"changeRateWTD":0.005291,"changeRateMTD":-0.064039,"changeRateQTD":0.225806,"changeRateYTD":0.225806,"amount":952,"eps":0.258904,"lyrEps":0.232944,"lyrPeRate":8.156467,"pbRate":2.201135,"roa":0.127016,"roe":0.34518,"dividePrice":0.0025,"divideRate":0.001316,"floatMarketCap":3167098.6,"shares":110000000,"floatShares":1666894},{"symbol":"F13.SI","nameCN":"富裕集團","changeRate":0.023256,"change":0.002,"latestPrice":0.088,"volume":140900,"market":"SI","high":0.088,"low":0.086,"preClose":0.086,"open":0.086,"turnoverRate":0.000324,"peRate":0,"amplitude":0.023256,"marketValue":67056000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.119,"week52Low":0.08,"changeRate5Day":-0.032967,"changeRate20Day":-0.12,"changeRate60Day":-0.092784,"changeRateWTD":-0.011236,"changeRateMTD":-0.128713,"changeRateQTD":-0.102041,"changeRateYTD":-0.102041,"amount":12218.2,"eps":-0.018518,"lyrEps":-0.00588,"lyrPeRate":0,"pbRate":0.523094,"roa":-0.019385,"roe":-0.05774,"dividePrice":0,"divideRate":0,"floatMarketCap":38211130.144,"shares":762000000,"floatShares":434217388},{"symbol":"BQM.SI","nameCN":"長運","changeRate":0.021622,"change":0.02,"latestPrice":0.945,"volume":209200,"market":"SI","high":0.95,"low":0.93,"preClose":0.925,"open":0.93,"turnoverRate":0.001646,"peRate":10.529952,"amplitude":0.021622,"marketValue":219239999.055,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.5185,"changeRate5Day":-0.025773,"changeRate20Day":-0.073529,"changeRate60Day":0.203822,"changeRateWTD":-0.005263,"changeRateMTD":-0.064356,"changeRateQTD":0.227273,"changeRateYTD":0.227273,"amount":195633,"eps":0.089744,"lyrEps":0.082886,"lyrPeRate":11.401202,"pbRate":0.660696,"roa":0.034002,"roe":0.063993,"dividePrice":0.0175,"divideRate":0.018519,"floatMarketCap":120103926.39,"shares":231999999,"floatShares":127094102},{"symbol":"G20.SI","nameCN":"GP工業有限公司","changeRate":0.019417,"change":0.01,"latestPrice":0.525,"volume":14500,"market":"SI","high":0.525,"low":0.515,"preClose":0.515,"open":0.515,"turnoverRate":0.000291,"peRate":9.89987,"amplitude":0.019417,"marketValue":252000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.4364,"changeRate5Day":0.019417,"changeRate20Day":0.009615,"changeRate60Day":0.029412,"changeRateWTD":0.039604,"changeRateMTD":0.019417,"changeRateQTD":0.009615,"changeRateYTD":0.009615,"amount":7517.5,"eps":0.053031,"lyrEps":0.04903,"lyrPeRate":10.70773,"pbRate":0.872918,"roa":0.038116,"roe":0.101372,"dividePrice":0.0325,"divideRate":0.061905,"floatMarketCap":26153100.75,"shares":480000000,"floatShares":49815430},{"symbol":"5GD.SI","nameCN":"中聖集團","changeRate":0.010638,"change":0.005,"latestPrice":0.475,"volume":31200,"market":"SI","high":0.475,"low":0.465,"preClose":0.47,"open":0.465,"turnoverRate":0.000102,"peRate":6.517834,"amplitude":0.021277,"marketValue":388550000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.675,"week52Low":0.192,"changeRate5Day":-0.020619,"changeRate20Day":-0.05,"changeRate60Day":-0.257813,"changeRateWTD":-0.010417,"changeRateMTD":-0.05,"changeRateQTD":-0.214876,"changeRateYTD":-0.214876,"amount":14645,"eps":0.072877,"lyrEps":0.392789,"lyrPeRate":1.209301,"pbRate":0.894502,"roa":0.059944,"roe":0.156465,"dividePrice":0,"divideRate":0,"floatMarketCap":145629515.175,"shares":818000000,"floatShares":306588453},{"symbol":"E28.SI","nameCN":"福根集團有限公司","changeRate":0.010363,"change":0.02,"latestPrice":1.95,"volume":3525700,"market":"SI","high":1.99,"low":1.92,"preClose":1.93,"open":1.99,"turnoverRate":0.012414,"peRate":21.311476,"amplitude":0.036269,"marketValue":832649998.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.18,"week52Low":0.8037,"changeRate5Day":-0.039409,"changeRate20Day":-0.005102,"changeRate60Day":0.402878,"changeRateWTD":-0.0625,"changeRateMTD":-0.097222,"changeRateQTD":0.413043,"changeRateYTD":0.413043,"amount":6891151,"eps":0.0915,"lyrEps":0.0915,"lyrPeRate":21.311475,"pbRate":1.751878,"roa":0.037691,"roe":0.085771,"dividePrice":0.0261,"divideRate":0.013385,"floatMarketCap":553822906.65,"shares":426999999,"floatShares":284011747},{"symbol":"S63.SI","nameCN":"新科工程","changeRate":0.002793,"change":0.03,"latestPrice":10.77,"volume":7823500,"market":"SI","high":10.85,"low":10.51,"preClose":10.74,"open":10.6,"turnoverRate":0.005141,"peRate":73.215499,"amplitude":0.031657,"marketValue":33570090000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":5.9969,"changeRate5Day":-0.019126,"changeRate20Day":0.051758,"changeRate60Day":0.28982,"changeRateWTD":-0.015539,"changeRateMTD":0.080241,"changeRateQTD":0.279097,"changeRateYTD":0.279097,"amount":82508062,"eps":0.1471,"lyrEps":0.1471,"lyrPeRate":73.2155,"pbRate":13.043827,"roa":0.019414,"roe":0.168861,"dividePrice":0.17,"divideRate":0.015785,"floatMarketCap":16390722903.84,"shares":3117000000,"floatShares":1521886992},{"symbol":"U77.SI","nameCN":"石利科技有限公司","changeRate":0,"change":0,"latestPrice":0.2,"volume":19200,"market":"SI","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0.000079,"peRate":0,"amplitude":0,"marketValue":68200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.34,"week52Low":0.196,"changeRate5Day":-0.047619,"changeRate20Day":-0.111111,"changeRate60Day":-0.148936,"changeRateWTD":0,"changeRateMTD":-0.090909,"changeRateQTD":-0.166667,"changeRateYTD":-0.166667,"amount":3840,"eps":-0.014581,"lyrEps":-0.0114,"lyrPeRate":0,"pbRate":1.003188,"roa":-0.023082,"roe":-0.070107,"dividePrice":0.009593,"divideRate":0.047965,"floatMarketCap":48882774.8,"shares":341000000,"floatShares":244413874},{"symbol":"S19.SI","nameCN":"新加坡船務","changeRate":0,"change":0,"latestPrice":0.3,"volume":21100,"market":"SI","high":0.3,"low":0.295,"preClose":0.3,"open":0.295,"turnoverRate":0.000126,"peRate":7.073682,"amplitude":0.016667,"marketValue":120300000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.315,"week52Low":0.2317,"changeRate5Day":-0.016393,"changeRate20Day":-0.032258,"changeRate60Day":0,"changeRateWTD":-0.016393,"changeRateMTD":-0.032258,"changeRateQTD":0,"changeRateYTD":0,"amount":6225,"eps":0.042411,"lyrEps":0.028414,"lyrPeRate":10.558176,"pbRate":0.684504,"roa":0.036883,"roe":0.100228,"dividePrice":0.01,"divideRate":0.033333,"floatMarketCap":50351632.8,"shares":401000000,"floatShares":167838776},{"symbol":"NHD.SI","nameCN":"千禧業 工藝","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"SI","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6042000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.019,"changeRate5Day":-0.05,"changeRate20Day":-0.095238,"changeRate60Day":-0.136364,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.173913,"changeRateYTD":-0.173913,"amount":0,"eps":-0.017457,"lyrEps":-0.020577,"lyrPeRate":0,"pbRate":0.51756,"roa":-0.097672,"roe":-0.372519,"dividePrice":0,"divideRate":0,"floatMarketCap":1718204.067,"shares":318000000,"floatShares":90431793},{"symbol":"H20.SI","nameCN":"和隆","changeRate":0,"change":0,"latestPrice":0.001,"volume":0,"market":"SI","high":0.001,"low":0.001,"preClose":0.001,"open":0.001,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":15147000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.00005,"lyrEps":0.000048,"lyrPeRate":20.833333,"pbRate":0.585007,"roa":0.021537,"roe":0.021083,"dividePrice":0,"divideRate":0,"floatMarketCap":5108503.718,"shares":15147000000,"floatShares":5108503718},{"symbol":"BTX.SI","nameCN":"安淳國際","changeRate":0,"change":0,"latestPrice":0.445,"volume":400,"market":"SI","high":0.445,"low":0.445,"preClose":0.445,"open":0.445,"turnoverRate":0.000041,"peRate":7.737705,"amplitude":0,"marketValue":20626150.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.53,"week52Low":0.2858,"changeRate5Day":0.047059,"changeRate20Day":-0.11,"changeRate60Day":0.1125,"changeRateWTD":-0.021978,"changeRateMTD":-0.11,"changeRateQTD":0.098765,"changeRateYTD":0.098765,"amount":178,"eps":0.057511,"lyrEps":0.31,"lyrPeRate":1.435484,"pbRate":0.349731,"roa":0.011928,"roe":0.04621,"dividePrice":0.022264,"divideRate":0.050031,"floatMarketCap":4299056,"shares":46350900,"floatShares":9660800},{"symbol":"BS6.SI","nameCN":"揚子江船業","changeRate":0,"change":0,"latestPrice":3.9,"volume":15734800,"market":"SI","high":3.95,"low":3.85,"preClose":3.9,"open":3.94,"turnoverRate":0.006228,"peRate":9.588123,"amplitude":0.025641,"marketValue":15350400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.62,"week52Low":1.704,"changeRate5Day":-0.015152,"changeRate20Day":-0.015152,"changeRate60Day":0.12069,"changeRateWTD":-0.029851,"changeRateMTD":-0.101382,"changeRateQTD":0.12069,"changeRateYTD":0.12069,"amount":61342255,"eps":0.406753,"lyrEps":2.1923,"lyrPeRate":1.778954,"pbRate":2.57405,"roa":0.098838,"roe":0.294428,"dividePrice":0.1232,"divideRate":0.03159,"floatMarketCap":9852737220.3,"shares":3936000000,"floatShares":2526342877},{"symbol":"BQN.SI","nameCN":"明輝環球企業","changeRate":0,"change":0,"latestPrice":0.115,"volume":0,"market":"SI","high":0.115,"low":0.115,"preClose":0.115,"open":0.115,"turnoverRate":0,"peRate":38.333333,"amplitude":0,"marketValue":34500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.136,"week52Low":0.1,"changeRate5Day":-0.08,"changeRate20Day":-0.128788,"changeRate60Day":0.074766,"changeRateWTD":0,"changeRateMTD":-0.128788,"changeRateQTD":0.064815,"changeRateYTD":0.064815,"amount":0,"eps":0.003,"lyrEps":0.003,"lyrPeRate":38.333333,"pbRate":0.663589,"roa":-0.00955,"roe":0.006559,"dividePrice":0.005,"divideRate":0.043478,"floatMarketCap":4530712.27,"shares":300000000,"floatShares":39397498},{"symbol":"BKX.SI","nameCN":"永茂","changeRate":0,"change":0,"latestPrice":0.745,"volume":0,"market":"SI","high":0.745,"low":0.745,"preClose":0.745,"open":0.745,"turnoverRate":0,"peRate":18.01429,"amplitude":0,"marketValue":66118750,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.7536,"week52Low":0.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.173228,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.173228,"changeRateYTD":0.173228,"amount":0,"eps":0.041356,"lyrEps":0.374321,"lyrPeRate":1.99027,"pbRate":0.379317,"roa":0.004802,"roe":0.015534,"dividePrice":0.01,"divideRate":0.013423,"floatMarketCap":10239017.015,"shares":88750000,"floatShares":13743647}]}}}