新股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

食品和飲料股

922.412

+0.9240.10%

漲家數：8

跌家數：6

平家數：19

市盈率：- -

高：928.542

開：921.498

低：915.177

收：921.488

成交量：3,060.07萬

成交額：3,706.47萬

市值：582.45億

流通市值：160.48億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

山田綠色資源 SI BJV.SI	0.095	0.00%	0.000	0.00	0.00	1,681.50萬
仟湖魚業集團 SI BCV.SI	0.143	0.00%	0.000	0.00	0.00	1,630.20萬
中漁集團 SI B0Z.SI	0.076	0.00%	0.000	0.00	0.00	2.80億
營養屋國際 SI AZT.SI	0.085	0.00%	0.000	0.00	0.00	1,164.50萬
聯合食品控股有限公司 SI AZR.SI	0.043	0.00%	0.000	0.00	0.00	808.40萬
EDITION LTD. SI 5HG.SI	0.004	0.00%	0.000	0.00	0.00	1,004.40萬
中新果業 SI 5EG.SI	0.037	0.00%	0.000	100.00	3.70	3,903.50萬
紫心集團控股有限公司 SI 42W.SI	0.031	0.00%	0.000	353.90萬	10.97萬	5,986.10萬
DELFI LIMITED SI P34.SI	1	-0.99%	-0.010	70.53萬	70.55萬	6.11億
ABR SI 533.SI	0.39	-1.27%	-0.005	600.00	238.50	7,839.00萬
楊協成有限公司 SI Y03.SI	0.605	-1.63%	-0.010	2,200.00	1,331.00	3.79億
富旺朝 SI F03.SI	3.11	-1.89%	-0.060	16.84萬	52.86萬	17.04億
UpHealth Group SI GRQ.SI	0.128	-14.67%	-0.022	7,800.00	998.40	1,920.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK6509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK6509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","market":"SI","secType":"PLATE","nameCN":"食品和飲料股","latestPrice":922.41235,"timestamp":1772510079445,"preClose":921.488,"halted":0,"volume":30600700,"delay":0,"changeRate":0.001003,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":0.924377,"latestTime":"03-03 11:54:40 SGT","open":921.49805,"high":928.5422,"low":915.1767,"amount":37064718.8,"amplitude":0.014504,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1772510400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1772497800000,1772510400000],[1772514000000,1772529360000]],"pbRate":1.001791,"peRate":14.916911,"turnoverRate":0.000855,"increases":8,"decrements":6,"flats":17,"marketCap":58244532906.75,"floatMarketCap":16047921190.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK6509\",,,,,undefined,":{"symbol":"BK6509","high":928.5422,"amplitude":0.014504,"preClose":921.488,"low":915.1767,"pbRate":"1.001791","latestPrice":922.41235,"volume":30600700,"delay":0,"open":921.49805,"prevYearClose":862.4883,"prevWeekClose":927.8972,"prevMonthClose":927.8972,"prevQuarterClose":862.4883,"fiveDayClose":944.6005,"twentyDayClose":912.0508,"sixtyDayClose":869.1495,"secType":"PLATE","market":"SI","turnoverRate":0.000855,"peRate":14.916911,"marketCap":58244532906.75,"floatMarketCap":16047921190.125,"timestamp":1772510079445,"nameCN":"食品和飲料股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK6509\",,,,undefined,":{"bkCode":"BK6509","up":8,"down":6,"flat":19},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/BK6509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"BJV.SI","nameCN":"山田綠色資源","changeRate":0,"change":0,"latestPrice":0.095,"volume":0,"market":"SI","high":0.095,"low":0.095,"preClose":0.095,"open":0.095,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16815000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.1584,"week52Low":0.082,"changeRate5Day":0,"changeRate20Day":-0.05,"changeRate60Day":-0.059406,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.022874,"lyrEps":-0.11673,"lyrPeRate":0,"pbRate":0.386198,"roa":0.01117,"roe":-0.088384,"dividePrice":0.001054,"divideRate":0.011095,"floatMarketCap":4714248.46,"shares":177000000,"floatShares":49623668},{"symbol":"BCV.SI","nameCN":"仟湖魚業集團","changeRate":0,"change":0,"latestPrice":0.143,"volume":0,"market":"SI","high":0.143,"low":0.143,"preClose":0.143,"open":0.143,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16301999.857,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.3068,"week52Low":0.138,"changeRate5Day":-0.094937,"changeRate20Day":0,"changeRate60Day":-0.10625,"changeRateWTD":-0.094937,"changeRateMTD":-0.094937,"changeRateQTD":-0.027211,"changeRateYTD":-0.027211,"amount":0,"eps":-0.0066,"lyrEps":-0.0066,"lyrPeRate":0,"pbRate":0.422444,"roa":0.00159,"roe":-0.01453,"dividePrice":0.004,"divideRate":0.027972,"floatMarketCap":5336342.44,"shares":113999999,"floatShares":37317080},{"symbol":"B0Z.SI","nameCN":"中漁集團","changeRate":0,"change":0,"latestPrice":0.076,"volume":0,"market":"SI","high":0.076,"low":0.076,"preClose":0.076,"open":0.076,"turnoverRate":0,"peRate":5.846154,"amplitude":0,"marketValue":279908000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.076,"week52Low":0.076,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.013,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":279908000,"shares":3683000000,"floatShares":3683000000},{"symbol":"AZT.SI","nameCN":"營養屋國際","changeRate":0,"change":0,"latestPrice":0.085,"volume":0,"market":"SI","high":0.085,"low":0.085,"preClose":0.085,"open":0.085,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11645000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.085,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135,"lyrEps":-0.816113,"lyrPeRate":0,"pbRate":-1.029593,"roa":-0.42518,"roe":-0.277352,"dividePrice":0,"divideRate":0,"floatMarketCap":10022392.5,"shares":137000000,"floatShares":117910500},{"symbol":"AZR.SI","nameCN":"聯合食品控股有限公司","changeRate":0,"change":0,"latestPrice":0.043,"volume":0,"market":"SI","high":0.043,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8084000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.043,"week52Low":0.043,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.084,"lyrEps":-0.064123,"lyrPeRate":0,"pbRate":0.422996,"roa":-0.044405,"roe":-0.122776,"dividePrice":0,"divideRate":0,"floatMarketCap":2027282.644,"shares":188000000,"floatShares":47146108},{"symbol":"5HG.SI","nameCN":"EDITION LTD.","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"SI","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10044000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.002,"changeRate5Day":-0.2,"changeRate20Day":-0.2,"changeRate60Day":-0.428571,"changeRateWTD":-0.2,"changeRateMTD":-0.2,"changeRateQTD":-0.428571,"changeRateYTD":-0.428571,"amount":0,"eps":-0.001159,"lyrEps":-0.001268,"lyrPeRate":0,"pbRate":-3.295276,"roa":-0.148565,"roe":-2.198667,"dividePrice":0,"divideRate":0,"floatMarketCap":498880.36,"shares":2511000000,"floatShares":124720090},{"symbol":"5EG.SI","nameCN":"中新果業","changeRate":0,"change":0,"latestPrice":0.037,"volume":100,"market":"SI","high":0.037,"low":0.037,"preClose":0.037,"open":0.037,"turnoverRate":0.000001,"peRate":9.859055,"amplitude":0,"marketValue":39035000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.022,"changeRate5Day":0,"changeRate20Day":0.027778,"changeRate60Day":-0.051282,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.026316,"changeRateYTD":-0.026316,"amount":3.7,"eps":0.003753,"lyrEps":0.028114,"lyrPeRate":1.31607,"pbRate":1.171259,"roa":0.035069,"roe":0.126579,"dividePrice":0,"divideRate":0,"floatMarketCap":2624520.223,"shares":1055000000,"floatShares":70932979},{"symbol":"42W.SI","nameCN":"紫心集團控股有限公司","changeRate":0,"change":0,"latestPrice":0.031,"volume":3539000,"market":"SI","high":0.031,"low":0.031,"preClose":0.031,"open":0.031,"turnoverRate":0.003967,"peRate":5.254237,"amplitude":0,"marketValue":59860999.969,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.039,"week52Low":0.023,"changeRate5Day":-0.03125,"changeRate20Day":-0.088235,"changeRate60Day":-0.088235,"changeRateWTD":-0.060606,"changeRateMTD":-0.060606,"changeRateQTD":-0.114286,"changeRateYTD":-0.114286,"amount":109709,"eps":0.0059,"lyrEps":0.027518,"lyrPeRate":1.126535,"pbRate":0.54738,"roa":0.064597,"roe":0.089981,"dividePrice":0,"divideRate":0,"floatMarketCap":27653994.664,"shares":1930999999,"floatShares":892064344},{"symbol":"P34.SI","nameCN":"DELFI LIMITED","changeRate":-0.009901,"change":-0.01,"latestPrice":1,"volume":705300,"market":"SI","high":1.01,"low":0.985,"preClose":1.01,"open":1.01,"turnoverRate":0.002491,"peRate":14.448217,"amplitude":0.024752,"marketValue":611000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.07,"week52Low":0.6251,"changeRate5Day":0.010101,"changeRate20Day":0.123596,"changeRate60Day":0.226994,"changeRateWTD":-0.056604,"changeRateMTD":-0.056604,"changeRateQTD":0.242236,"changeRateYTD":0.242236,"amount":705523.5801,"eps":0.069213,"lyrEps":0.0544,"lyrPeRate":18.382353,"pbRate":1.71982,"roa":0.06604,"roe":0.12222,"dividePrice":0.034606,"divideRate":0.034606,"floatMarketCap":283186318,"shares":611000000,"floatShares":283186318},{"symbol":"533.SI","nameCN":"ABR","changeRate":-0.012658,"change":-0.005,"latestPrice":0.39,"volume":600,"market":"SI","high":0.405,"low":0.39,"preClose":0.395,"open":0.405,"turnoverRate":0.000023,"peRate":20.598954,"amplitude":0.037975,"marketValue":78389999.61,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.43,"week52Low":0.3081,"changeRate5Day":-0.012658,"changeRate20Day":-0.04878,"changeRate60Day":-0.037037,"changeRateWTD":-0.012658,"changeRateMTD":-0.012658,"changeRateQTD":-0.025,"changeRateYTD":-0.025,"amount":238.5,"eps":0.018933,"lyrEps":0.0167,"lyrPeRate":23.353293,"pbRate":0.783547,"roa":-0.005487,"roe":0.032811,"dividePrice":0.015,"divideRate":0.038462,"floatMarketCap":10090459.86,"shares":200999999,"floatShares":25872974},{"symbol":"Y03.SI","nameCN":"楊協成有限公司","changeRate":-0.01626,"change":-0.01,"latestPrice":0.605,"volume":2200,"market":"SI","high":0.605,"low":0.605,"preClose":0.615,"open":0.605,"turnoverRate":0.000018,"peRate":17.899409,"amplitude":0,"marketValue":379335000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.635,"week52Low":0.5112,"changeRate5Day":-0.032,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.008197,"changeRateMTD":-0.008197,"changeRateQTD":0,"changeRateYTD":0,"amount":1331,"eps":0.0338,"lyrEps":0.0338,"lyrPeRate":17.899408,"pbRate":0.667532,"roa":-0.022186,"roe":0.03613,"dividePrice":0.02,"divideRate":0.033058,"floatMarketCap":76020764.985,"shares":627000000,"floatShares":125654157},{"symbol":"F03.SI","nameCN":"富旺朝","changeRate":-0.018927,"change":-0.06,"latestPrice":3.11,"volume":168400,"market":"SI","high":3.12,"low":3.08,"preClose":3.17,"open":3.17,"turnoverRate":0.000973,"peRate":47.121212,"amplitude":0.012618,"marketValue":1704280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.43,"week52Low":1.0567,"changeRate5Day":-0.066066,"changeRate20Day":0.151852,"changeRate60Day":0.234127,"changeRateWTD":-0.043077,"changeRateMTD":-0.043077,"changeRateQTD":0.295833,"changeRateYTD":0.295833,"amount":528590.2548,"eps":0.066,"lyrEps":0.099299,"lyrPeRate":31.31955,"pbRate":3.640328,"roa":0.113712,"roe":0.107953,"dividePrice":0.055935,"divideRate":0.017986,"floatMarketCap":538030000,"shares":548000000,"floatShares":173000000},{"symbol":"GRQ.SI","nameCN":"UpHealth Group","changeRate":-0.146667,"change":-0.022,"latestPrice":0.128,"volume":7800,"market":"SI","high":0.128,"low":0.128,"preClose":0.15,"open":0.128,"turnoverRate":0.000454,"peRate":0,"amplitude":0,"marketValue":19200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.1,"changeRate5Day":-0.146667,"changeRate20Day":-0.146667,"changeRate60Day":-0.272727,"changeRateWTD":-0.146667,"changeRateMTD":-0.146667,"changeRateQTD":-0.037594,"changeRateYTD":-0.037594,"amount":998.4,"eps":-0.070265,"lyrEps":-0.151205,"lyrPeRate":0,"pbRate":0.2864,"roa":-0.068148,"roe":-0.08022,"dividePrice":0,"divideRate":0,"floatMarketCap":2200767.488,"shares":150000000,"floatShares":17193496}]}}}