澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科技股

1,506.637

-36.575-2.37%

漲家數：1

跌家數：23

平家數：7

市盈率：- -

高：1,543.151

開：1,543.151

低：1,440.215

收：1,543.213

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

WELLFULLY LTD AU WFL.AU	0.003	0.00%	+0.000	0.00	0.00	147.88萬
Pushpay Holdings AU PPH.AU	1.32	0.00%	+0.000	0.00	0.00	15.08億
Nearmap AU NEA.AU	2.1	0.00%	+0.000	0.00	0.00	10.50億
LIVETILES LTD AU LVT.AU	0.005	0.00%	+0.000	0.00	0.00	530.32萬
Kleos Space AU KSS.AU	0.1	0.00%	+0.000	0.00	0.00	1,908.44萬
ALTIUM LTD AU ALU.AU	68.33	0.00%	+0.000	0.00	0.00	90.15億
Adneo Ltd AU AD1.AU	0.055	0.00%	+0.000	0.00	0.00	805.24萬
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.76	-0.63%	-0.030	23.00萬	107.28萬	9.67億
SELFWEALTH LTD AU SWF.AU	0.272	-1.09%	-0.003	460.48萬	124.28萬	6,275.90萬
VISTA GROUP INTERNATIONAL LT AU VGL.AU	3.12	-1.58%	-0.050	1.27萬	3.80萬	7.42億
WISETECH GLOBAL LTD AU WTC.AU	73.59	-1.66%	-1.240	35.08萬	2,476.00萬	244.07億
TECHNOLOGY ONE LTD AU TNE.AU	24.81	-2.13%	-0.540	76.80萬	1,849.60萬	81.18億
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	4.11	-3.07%	-0.130	38.72萬	157.37萬	25.93億
REA GROUP LTD AU REA.AU	216.36	-3.22%	-7.210	7.02萬	1,489.50萬	285.60億
XERO LTD AU XRO.AU	140.55	-3.43%	-4.990	28.01萬	3,865.51萬	215.14億
IRESS LTD AU IRE.AU	7.18	-3.62%	-0.270	16.69萬	118.39萬	13.27億
GENTRACK GROUP LTD AU GTK.AU	9.17	-4.08%	-0.390	3.24萬	29.37萬	9.88億
COMPUTERSHARE LTD AU CPU.AU	34.41	-4.28%	-1.540	88.34萬	2,968.45萬	201.50億
NANOSONICS LTD AU NAN.AU	4.44	-4.31%	-0.200	62.87萬	273.69萬	13.58億
CAR GROUP LTD AU CAR.AU	29.54	-4.52%	-1.400	90.68萬	2,656.14萬	111.57億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7503?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1506.6373,"timestamp":1743990291533,"preClose":1543.2126,"halted":0,"volume":27767443,"delay":0,"changeRate":-0.023701,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.575317,"latestTime":"04-07 11:44:51 AEST","open":1543.1505,"high":1543.1505,"low":1440.2146,"amount":206074604.5,"amplitude":0.066702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.002656,"increases":1,"decrements":23,"flats":8,"marketCap":146702129799,"floatMarketCap":108122910021.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1543.1505,"amplitude":0.066702,"preClose":1543.2126,"low":1440.2146,"latestPrice":1506.6373,"volume":27767443,"delay":0,"open":1543.1505,"prevYearClose":1803.2194,"prevWeekClose":1543.213,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1625.318,"twentyDayClose":1727.624,"sixtyDayClose":1823.612,"secType":"PLATE","market":"AU","turnoverRate":0.002656,"marketCap":146702129799,"floatMarketCap":108122910021.25,"timestamp":1743990291533,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":23,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0,"symbol":"WFL.AU","floatShares":399426867,"roa":-0.344579,"nameCN":"WELLFULLY LTD","roe":-5.978834,"lyrEps":-0.017127,"changeRateMTD":0,"shares":492944138,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.003,"lyrPeRate":0,"pbRate":-0.875642,"changeRateYTD":0,"week52High":0.003,"changeRate":0,"askSize":0,"floatMarketCap":1198280.601,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.003476,"marketValue":1478832.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"PPH.AU","floatShares":778280668,"roa":0.095517,"nameCN":"Pushpay Holdings","roe":0.144819,"lyrEps":0.02967,"changeRateMTD":0,"shares":1142371145,"dividePrice":0,"high":1.32,"amplitude":0,"changeRateQTD":0,"preClose":1.32,"changeRateWTD":0,"low":1.32,"week52Low":1.32,"lyrPeRate":44.489383,"pbRate":5.157982,"changeRateYTD":0,"week52High":1.32,"changeRate":0,"askSize":0,"floatMarketCap":1027330481.76,"latestPrice":1.32,"askPrice":0,"peRate":39.265367,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.033617,"marketValue":1507929911.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":1.32},{"changeRate5Day":0,"symbol":"NEA.AU","floatShares":490500104,"roa":-0.061022,"nameCN":"Nearmap","roe":-0.231862,"lyrEps":-0.061965,"changeRateMTD":0,"shares":500084321,"dividePrice":0,"high":2.1,"amplitude":0,"changeRateQTD":0,"preClose":2.1,"changeRateWTD":0,"low":2.1,"week52Low":2.1,"lyrPeRate":0,"pbRate":8.539622,"changeRateYTD":0,"week52High":2.1,"changeRate":0,"askSize":0,"floatMarketCap":1030050218.4,"latestPrice":2.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.061999,"marketValue":1050177074.1,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.1},{"changeRate5Day":0,"symbol":"LVT.AU","floatShares":591570918,"roa":-0.072957,"nameCN":"LIVETILES LTD","roe":-0.693527,"lyrEps":-0.036877,"changeRateMTD":0,"shares":1060636231,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.137803,"changeRateYTD":0,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2957854.59,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0369,"marketValue":5303181.155,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"KSS.AU","floatShares":73569487,"roa":-0.320891,"nameCN":"Kleos Space","roe":-0.840937,"lyrEps":-0.040982,"changeRateMTD":0,"shares":190843513,"dividePrice":0,"high":0.1,"amplitude":0,"changeRateQTD":0,"preClose":0.1,"changeRateWTD":0,"low":0.1,"week52Low":0.1,"lyrPeRate":0,"pbRate":2.020502,"changeRateYTD":0,"week52High":0.1,"changeRate":0,"askSize":0,"floatMarketCap":7356948.7,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.074751,"marketValue":19084351.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.1},{"changeRate5Day":0,"symbol":"ALU.AU","floatShares":105141798,"roa":0.135073,"nameCN":"ALTIUM LTD","roe":0.232586,"lyrEps":0.504105,"changeRateMTD":0,"shares":131926838,"dividePrice":0.654898,"high":68.33,"amplitude":0,"changeRateQTD":0,"preClose":68.33,"changeRateWTD":0,"low":68.33,"week52Low":65.16,"lyrPeRate":135.547158,"pbRate":17.177463,"changeRateYTD":0,"week52High":68.33,"changeRate":0,"askSize":0,"floatMarketCap":7184339057.34,"latestPrice":68.33,"askPrice":0,"peRate":130.881579,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.522075,"marketValue":9014560840.539999,"divideRate":0.009584,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":68.33},{"changeRate5Day":0,"symbol":"AD1.AU","floatShares":83586682,"roa":-0.052623,"nameCN":"Adneo Ltd","roe":-2.450135,"lyrEps":-0.015306,"changeRateMTD":0,"shares":146406946,"dividePrice":0,"high":0.055,"amplitude":0,"changeRateQTD":0,"preClose":0.055,"changeRateWTD":0,"low":0.055,"week52Low":0.005,"lyrPeRate":0,"pbRate":-17.061975,"changeRateYTD":0.078431,"week52High":0.16,"changeRate":0,"askSize":0,"floatMarketCap":4597267.51,"latestPrice":0.055,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0.145833,"bidSize":0,"change":0,"eps":-0.021586,"marketValue":8052382.03,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0.1,"turnoverRate":0,"open":0.055},{"changeRate5Day":-0.048,"symbol":"HSN.AU","floatShares":176855158,"roa":0.030299,"nameCN":"HANSEN TECHNOLOGIES LTD","roe":0.010241,"lyrEps":0.103662,"changeRateMTD":-0.048,"shares":203245464,"dividePrice":0.1,"high":4.79,"amplitude":0.05428,"changeRateQTD":-0.048,"preClose":4.79,"changeRateWTD":-0.006263,"low":4.53,"week52Low":3.928,"lyrPeRate":45.918466,"pbRate":2.826623,"changeRateYTD":-0.101548,"week52High":5.823,"changeRate":-0.006263,"askSize":0,"floatMarketCap":841830552.08,"latestPrice":4.76,"askPrice":0,"peRate":295.872708,"amount":1072820.13318,"changeRate20Day":-0.034483,"bidSize":0,"change":-0.03,"eps":0.016088,"marketValue":967448408.64,"divideRate":0.021008,"bidPrice":0,"market":"AU","volume":229980,"changeRate60Day":-0.082675,"turnoverRate":0.0013,"open":4.58},{"changeRate5Day":-0.018051,"symbol":"SWF.AU","floatShares":96289510,"roa":0.01172,"nameCN":"SELFWEALTH LTD","roe":0.165571,"lyrEps":0.014545,"changeRateMTD":-0.018051,"shares":230731709,"dividePrice":0,"high":0.272,"amplitude":0.025455,"changeRateQTD":-0.018051,"preClose":0.275,"changeRateWTD":-0.010909,"low":0.265,"week52Low":0.105,"lyrPeRate":18.700584,"pbRate":4.466896,"changeRateYTD":0.133333,"week52High":0.29,"changeRate":-0.010909,"askSize":0,"floatMarketCap":26190746.72,"latestPrice":0.272,"askPrice":0,"peRate":28.926939,"amount":1242794.48996,"changeRate20Day":0.007407,"bidSize":0,"change":-0.003,"eps":0.009403,"marketValue":62759024.848,"divideRate":0,"bidPrice":0,"market":"AU","volume":4604793,"changeRate60Day":0.110204,"turnoverRate":0.047822,"open":0.27},{"changeRate5Day":-0.085044,"symbol":"VGL.AU","floatShares":215752117,"roa":0.009838,"nameCN":"VISTA GROUP INTERNATIONAL LT","roe":-0.004237,"lyrEps":-0.004214,"changeRateMTD":-0.085044,"shares":237676202,"dividePrice":0,"high":3.12,"amplitude":0.050473,"changeRateQTD":-0.085044,"preClose":3.17,"changeRateWTD":-0.015773,"low":2.96,"week52Low":1.555,"lyrPeRate":0,"pbRate":5.556695,"changeRateYTD":0.098592,"week52High":3.7,"changeRate":-0.015773,"askSize":0,"floatMarketCap":673146605.04,"latestPrice":3.12,"askPrice":0,"peRate":0,"amount":38009.141167,"changeRate20Day":-0.063063,"bidSize":0,"change":-0.05,"eps":-0.003911,"marketValue":741549750.24,"divideRate":0,"bidPrice":0,"market":"AU","volume":12661,"changeRate60Day":0.054054,"turnoverRate":0.000059,"open":3.02},{"changeRate5Day":-0.094054,"symbol":"WTC.AU","floatShares":182773636,"roa":0.089614,"nameCN":"WISETECH GLOBAL LTD","roe":0.130808,"lyrEps":0.793957,"changeRateMTD":-0.094054,"shares":331661967,"dividePrice":0.285219,"high":74.35,"amplitude":0.087532,"changeRateQTD":-0.094054,"preClose":74.83,"changeRateWTD":-0.016571,"low":67.8,"week52Low":67.8,"lyrPeRate":92.687639,"pbRate":9.429157,"changeRateYTD":-0.39136,"week52High":141.431,"changeRate":-0.016571,"askSize":0,"floatMarketCap":13450311873.24,"latestPrice":73.59,"askPrice":0,"peRate":77.084064,"amount":24760006.357198,"changeRate20Day":-0.160507,"bidSize":0,"change":-1.240005,"eps":0.954672,"marketValue":24407004151.530003,"divideRate":0.003876,"bidPrice":0,"market":"AU","volume":350777,"changeRate60Day":-0.412985,"turnoverRate":0.001919,"open":68},{"changeRate5Day":-0.108836,"symbol":"TNE.AU","floatShares":292863505,"roa":0.131464,"nameCN":"TECHNOLOGY ONE LTD","roe":0.344431,"lyrEps":0.362388,"changeRateMTD":-0.108836,"shares":327214372,"dividePrice":0.2245,"high":25,"amplitude":0.063116,"changeRateQTD":-0.108836,"preClose":25.35,"changeRateWTD":-0.021302,"low":23.4,"week52Low":15.387,"lyrPeRate":68.462532,"pbRate":21.405225,"changeRateYTD":-0.207601,"week52High":32.64,"changeRate":-0.021302,"askSize":0,"floatMarketCap":7265943559.049999,"latestPrice":24.81,"askPrice":0,"peRate":68.859283,"amount":18496033.260592,"changeRate20Day":-0.141225,"bidSize":0,"change":-0.540001,"eps":0.3603,"marketValue":8118188569.32,"divideRate":0.009049,"bidPrice":0,"market":"AU","volume":767999,"changeRate60Day":-0.182537,"turnoverRate":0.002622,"open":23.51},{"changeRate5Day":-0.035211,"symbol":"DHG.AU","floatShares":141113536,"roa":0.043284,"nameCN":"DOMAIN HOLDINGS AUSTRALIA LT","roe":0.055478,"lyrEps":0.067234,"changeRateMTD":-0.035211,"shares":630950811,"dividePrice":0.06,"high":4.17,"amplitude":0.037736,"changeRateQTD":-0.035211,"preClose":4.24,"changeRateWTD":-0.03066,"low":4.01,"week52Low":2.39,"lyrPeRate":61.129786,"pbRate":2.336493,"changeRateYTD":0.634845,"week52High":4.67,"changeRate":-0.03066,"askSize":0,"floatMarketCap":579976632.96,"latestPrice":4.11,"askPrice":0,"peRate":48.804814,"amount":1573709.927306,"changeRate20Day":-0.068027,"bidSize":0,"change":-0.13,"eps":0.084213,"marketValue":2593207833.21,"divideRate":0.014599,"bidPrice":0,"market":"AU","volume":387203,"changeRate60Day":0.596737,"turnoverRate":0.002744,"open":4.17},{"changeRate5Day":-0.01453,"symbol":"REA.AU","floatShares":49769221,"roa":0.180384,"nameCN":"REA GROUP LTD","roe":0.356838,"lyrEps":2.292875,"changeRateMTD":-0.01453,"shares":132004115,"dividePrice":2.12,"high":216.36,"amplitude":0.063828,"changeRateQTD":-0.01453,"preClose":223.57,"changeRateWTD":-0.032249,"low":202.09,"week52Low":170.908,"lyrPeRate":94.361882,"pbRate":15.486612,"changeRateYTD":-0.068454,"week52High":275.393,"changeRate":-0.032249,"askSize":0,"floatMarketCap":10768068655.560001,"latestPrice":216.36,"askPrice":0,"peRate":46.371269,"amount":14894971.65423,"changeRate20Day":-0.104878,"bidSize":0,"change":-7.210007,"eps":4.66582,"marketValue":28560410321.4,"divideRate":0.009798,"bidPrice":0,"market":"AU","volume":70221,"changeRate60Day":-0.091924,"turnoverRate":0.001411,"open":208.55},{"changeRate5Day":-0.091761,"symbol":"XRO.AU","floatShares":143597918,"roa":0.069711,"nameCN":"XERO LTD","roe":0.140469,"lyrEps":1.153363,"changeRateMTD":-0.091761,"shares":153073636,"dividePrice":0,"high":141.14,"amplitude":0.049059,"changeRateQTD":-0.091761,"preClose":145.54,"changeRateWTD":-0.034286,"low":134,"week52Low":114.89,"lyrPeRate":121.861027,"pbRate":12.294167,"changeRateYTD":-0.166172,"week52High":188.3,"changeRate":-0.034286,"askSize":0,"floatMarketCap":20182687374.9,"latestPrice":140.55,"askPrice":0,"peRate":107.528814,"amount":38655056.2663,"changeRate20Day":-0.158434,"bidSize":0,"change":-4.98999,"eps":1.307091,"marketValue":21514499539.800003,"divideRate":0,"bidPrice":0,"market":"AU","volume":280055,"changeRate60Day":-0.173721,"turnoverRate":0.00195,"open":134.9},{"changeRate5Day":-0.11358,"symbol":"IRE.AU","floatShares":174232353,"roa":0.043799,"nameCN":"IRESS LTD","roe":0.272779,"lyrEps":0.479867,"changeRateMTD":-0.11358,"shares":184778474,"dividePrice":0.1,"high":7.19,"amplitude":0.032215,"changeRateQTD":-0.11358,"preClose":7.45,"changeRateWTD":-0.036242,"low":6.95,"week52Low":6.95,"lyrPeRate":14.962479,"pbRate":3.508839,"changeRateYTD":-0.219311,"week52High":10.925,"changeRate":-0.036242,"askSize":0,"floatMarketCap":1250988294.54,"latestPrice":7.18,"askPrice":0,"peRate":15.541125,"amount":1183929.435654,"changeRate20Day":-0.116851,"bidSize":0,"change":-0.27,"eps":0.462,"marketValue":1326709443.32,"divideRate":0.013928,"bidPrice":0,"market":"AU","volume":166924,"changeRate60Day":-0.215043,"turnoverRate":0.000958,"open":6.98},{"changeRate5Day":-0.096552,"symbol":"GTK.AU","floatShares":99467191,"roa":0.03395,"nameCN":"GENTRACK GROUP LTD","roe":0.049052,"lyrEps":0.092578,"changeRateMTD":-0.096552,"shares":107717093,"dividePrice":0.027841,"high":9.2,"amplitude":0.029289,"changeRateQTD":-0.096552,"preClose":9.56,"changeRateWTD":-0.040795,"low":8.92,"week52Low":6.96,"lyrPeRate":99.051611,"pbRate":5.121973,"changeRateYTD":-0.208801,"week52High":13.13,"changeRate":-0.040795,"askSize":0,"floatMarketCap":912114141.47,"latestPrice":9.17,"askPrice":0,"peRate":123.513522,"amount":293690.204975,"changeRate20Day":-0.078392,"bidSize":0,"change":-0.39,"eps":0.074243,"marketValue":987765742.81,"divideRate":0.003036,"bidPrice":0,"market":"AU","volume":32365,"changeRate60Day":-0.178315,"turnoverRate":0.000325,"open":9.08},{"changeRate5Day":-0.120624,"symbol":"CPU.AU","floatShares":561958293,"roa":0.096344,"nameCN":"COMPUTERSHARE LTD","roe":0.273027,"lyrEps":0.589032,"changeRateMTD":-0.120624,"shares":585588182,"dividePrice":0.919096,"high":34.56,"amplitude":0.039777,"changeRateQTD":-0.120624,"preClose":35.95,"changeRateWTD":-0.042837,"low":33.13,"week52Low":24.421,"lyrPeRate":58.417879,"pbRate":6.315552,"changeRateYTD":0.02429,"week52High":43.23,"changeRate":-0.042837,"askSize":0,"floatMarketCap":19336984862.129997,"latestPrice":34.41,"askPrice":0,"peRate":22.933202,"amount":29684466.649864,"changeRate20Day":-0.147634,"bidSize":0,"change":-1.540001,"eps":1.500445,"marketValue":20150089342.62,"divideRate":0.02671,"bidPrice":0,"market":"AU","volume":883363,"changeRate60Day":0.034016,"turnoverRate":0.001572,"open":33.38},{"changeRate5Day":-0.024176,"symbol":"NAN.AU","floatShares":257414862,"roa":0.032451,"nameCN":"NANOSONICS LTD","roe":0.09087,"lyrEps":0.04285,"changeRateMTD":-0.024176,"shares":305795975,"dividePrice":0,"high":4.49,"amplitude":0.060345,"changeRateQTD":-0.024176,"preClose":4.64,"changeRateWTD":-0.043103,"low":4.21,"week52Low":2.64,"lyrPeRate":103.61727,"pbRate":7.182752,"changeRateYTD":0.475083,"week52High":5.18,"changeRate":-0.043103,"askSize":0,"floatMarketCap":1142921987.28,"latestPrice":4.44,"askPrice":0,"peRate":83.253644,"amount":2736906.232324,"changeRate20Day":0,"bidSize":0,"change":-0.2,"eps":0.053331,"marketValue":1357734129,"divideRate":0,"bidPrice":0,"market":"AU","volume":628666,"changeRate60Day":0.427653,"turnoverRate":0.002442,"open":4.41},{"changeRate5Day":-0.061924,"symbol":"CAR.AU","floatShares":353920768,"roa":0.056525,"nameCN":"CAR GROUP LTD","roe":0.087711,"lyrEps":0.663083,"changeRateMTD":-0.061924,"shares":377692549,"dividePrice":0.77,"high":29.99,"amplitude":0.05139,"changeRateQTD":-0.061924,"preClose":30.94,"changeRateWTD":-0.045249,"low":28.4,"week52Low":28.4,"lyrPeRate":44.549476,"pbRate":3.629425,"changeRateYTD":-0.17076,"week52High":42.223,"changeRate":-0.045249,"askSize":0,"floatMarketCap":10454819486.72,"latestPrice":29.54,"askPrice":0,"peRate":43.508423,"amount":26561417.782158,"changeRate20Day":-0.147352,"bidSize":0,"change":-1.4,"eps":0.678949,"marketValue":11157037897.46,"divideRate":0.026066,"bidPrice":0,"market":"AU","volume":906773,"changeRate60Day":-0.207915,"turnoverRate":0.002562,"open":28.4}]}}}