澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

科技股

1,506.480

-36.732-2.38%

漲家數：1

跌家數：23

平家數：7

市盈率：- -

高：1,543.151

開：1,543.151

低：1,440.215

收：1,543.213

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NEXTDC LTD AU NXT.AU	10.16	-4.60%	-0.490	91.19萬	904.26萬	65.07億
APPEN LTD AU APX.AU	0.815	-5.23%	-0.045	456.70萬	363.68萬	2.13億
INFOMEDIA LTD AU IFM.AU	1.175	-5.62%	-0.070	9.76萬	11.50萬	4.40億
RESPIRI LTD AU RSH.AU	0.032	-5.88%	-0.002	76.52萬	2.32萬	4,807.77萬
AUDINATE GROUP LTD AU AD8.AU	5.45	-6.36%	-0.370	12.75萬	68.92萬	4.54億
BRAVURA SOLUTIONS LTD AU BVS.AU	1.89	-6.44%	-0.130	91.20萬	172.18萬	8.47億
NOVATTI GROUP LTD AU NOV.AU	0.024	-7.69%	-0.002	72.15萬	1.79萬	1,298.03萬
MEGAPORT LTD AU MP1.AU	8.35	-8.94%	-0.820	53.85萬	453.76萬	13.42億
DIGITAL X LTD AU DCC.AU	0.038	-9.52%	-0.004	556.06萬	20.68萬	4,570.07萬
IMRICOR MEDICAL SYSTEMS-CDI AU IMR.AU	1.14	-12.31%	-0.160	91.44萬	105.43萬	3.65億
PRAEMIUM LTD AU PPS.AU	0.575	-13.53%	-0.090	129.31萬	76.78萬	2.75億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1506.4803,"timestamp":1743990283689,"preClose":1543.2126,"halted":0,"volume":27758110,"delay":0,"changeRate":-0.023802,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-36.7323,"latestTime":"04-07 11:44:44 AEST","open":1543.1505,"high":1543.1505,"low":1440.2146,"amount":205986238.9,"amplitude":0.066702,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.002655,"increases":1,"decrements":23,"flats":8,"marketCap":146689884231,"floatMarketCap":108112025669.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1543.1505,"amplitude":0.066702,"preClose":1543.2126,"low":1440.2146,"latestPrice":1506.4803,"volume":27758110,"delay":0,"open":1543.1505,"prevYearClose":1803.2194,"prevWeekClose":1543.213,"prevMonthClose":1625.318,"prevQuarterClose":1625.318,"fiveDayClose":1625.318,"twentyDayClose":1727.624,"sixtyDayClose":1823.612,"secType":"PLATE","market":"AU","turnoverRate":0.002655,"marketCap":146689884231,"floatMarketCap":108112025669.25,"timestamp":1743990283689,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":1,"down":23,"flat":7},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.10168,"symbol":"NXT.AU","floatShares":636996011,"roa":0.001952,"nameCN":"NEXTDC LTD","roe":-0.020289,"lyrEps":-0.083302,"changeRateMTD":-0.10168,"shares":640416090,"dividePrice":0,"high":10.23,"amplitude":0.077934,"changeRateQTD":-0.10168,"preClose":10.65,"changeRateWTD":-0.046009,"low":9.4,"week52Low":9.4,"lyrPeRate":0,"pbRate":1.55002,"changeRateYTD":-0.325813,"week52High":18.58,"changeRate":-0.046009,"askSize":0,"floatMarketCap":6471879471.76,"latestPrice":10.16,"askPrice":0,"peRate":0,"amount":9042555.767091,"changeRate20Day":-0.230303,"bidSize":0,"change":-0.49,"eps":-0.111802,"marketValue":6506627474.4,"divideRate":0,"bidPrice":0,"market":"AU","volume":911897,"changeRate60Day":-0.34026,"turnoverRate":0.001432,"open":9.69},{"changeRate5Day":-0.204878,"symbol":"APX.AU","floatShares":225433899,"roa":-0.076155,"nameCN":"APPEN LTD","roe":-0.193218,"lyrEps":-0.087407,"changeRateMTD":-0.204878,"shares":261156657,"dividePrice":0.064783,"high":0.82,"amplitude":0.05,"changeRateQTD":-0.204878,"preClose":0.86,"changeRateWTD":-0.052326,"low":0.777,"week52Low":0.425,"lyrPeRate":0,"pbRate":1.120094,"changeRateYTD":-0.691288,"week52High":3.11,"changeRate":-0.052326,"askSize":0,"floatMarketCap":183728627.685,"latestPrice":0.815,"askPrice":0,"peRate":0,"amount":3636798.533293,"changeRate20Day":-0.355731,"bidSize":0,"change":-0.045,"eps":-0.145293,"marketValue":212842675.455,"divideRate":0.079488,"bidPrice":0,"market":"AU","volume":4566976,"changeRate60Day":-0.706835,"turnoverRate":0.020259,"open":0.805},{"changeRate5Day":-0.113208,"symbol":"IFM.AU","floatShares":338450911,"roa":0.098325,"nameCN":"INFOMEDIA LTD","roe":0.115537,"lyrEps":0.03382,"changeRateMTD":-0.113208,"shares":374737119,"dividePrice":0.042,"high":1.225,"amplitude":0.052209,"changeRateQTD":-0.113208,"preClose":1.245,"changeRateWTD":-0.056225,"low":1.16,"week52Low":1.16,"lyrPeRate":34.742756,"pbRate":3.169247,"changeRateYTD":-0.225445,"week52High":1.778,"changeRate":-0.056225,"askSize":0,"floatMarketCap":397679820.425,"latestPrice":1.175,"askPrice":0,"peRate":27.840304,"amount":114971.500476,"changeRate20Day":-0.099617,"bidSize":0,"change":-0.07,"eps":0.042205,"marketValue":440316114.825,"divideRate":0.035745,"bidPrice":0,"market":"AU","volume":97579,"changeRate60Day":-0.135394,"turnoverRate":0.000288,"open":1.225},{"changeRate5Day":-0.157895,"symbol":"RSH.AU","floatShares":1144714428,"roa":-0.710446,"nameCN":"RESPIRI LTD","roe":-1.818212,"lyrEps":-0.007005,"changeRateMTD":-0.157895,"shares":1502429330,"dividePrice":0,"high":0.032,"amplitude":0.088235,"changeRateQTD":-0.157895,"preClose":0.034,"changeRateWTD":-0.058824,"low":0.029,"week52Low":0.021,"lyrPeRate":0,"pbRate":9.980468,"changeRateYTD":-0.614458,"week52High":0.1,"changeRate":-0.058824,"askSize":0,"floatMarketCap":36630861.696,"latestPrice":0.032,"askPrice":0,"peRate":0,"amount":23172.149687,"changeRate20Day":-0.2,"bidSize":0,"change":-0.002,"eps":-0.006482,"marketValue":48077738.56,"divideRate":0,"bidPrice":0,"market":"AU","volume":765224,"changeRate60Day":-0.6,"turnoverRate":0.000668,"open":0.032},{"changeRate5Day":-0.122383,"symbol":"AD8.AU","floatShares":72118181,"roa":-0.009694,"nameCN":"AUDINATE GROUP LTD","roe":0.019662,"lyrEps":0.12498,"changeRateMTD":-0.122383,"shares":83357594,"dividePrice":0,"high":5.53,"amplitude":0.039519,"changeRateQTD":-0.122383,"preClose":5.82,"changeRateWTD":-0.063574,"low":5.3,"week52Low":5.3,"lyrPeRate":43.606977,"pbRate":2.703195,"changeRateYTD":-0.264507,"week52High":21.19,"changeRate":-0.063574,"askSize":0,"floatMarketCap":393044086.45,"latestPrice":5.45,"askPrice":0,"peRate":138.163565,"amount":689188.359855,"changeRate20Day":-0.269437,"bidSize":0,"change":-0.37,"eps":0.039446,"marketValue":454298887.3,"divideRate":0,"bidPrice":0,"market":"AU","volume":127486,"changeRate60Day":-0.225852,"turnoverRate":0.001768,"open":5.5},{"changeRate5Day":-0.16,"symbol":"BVS.AU","floatShares":313691720,"roa":0.078289,"nameCN":"BRAVURA SOLUTIONS LTD","roe":0.570413,"lyrEps":0.019576,"changeRateMTD":-0.16,"shares":448299975,"dividePrice":0.016,"high":1.94,"amplitude":0.039604,"changeRateQTD":-0.16,"preClose":2.02,"changeRateWTD":-0.064356,"low":1.86,"week52Low":0.869,"lyrPeRate":96.546792,"pbRate":6.641117,"changeRateYTD":-0.052632,"week52High":2.717,"changeRate":-0.064356,"askSize":0,"floatMarketCap":592877350.8,"latestPrice":1.89,"askPrice":0,"peRate":11.950604,"amount":1721841.574669,"changeRate20Day":-0.154362,"bidSize":0,"change":-0.13,"eps":0.158151,"marketValue":847286952.75,"divideRate":0.008466,"bidPrice":0,"market":"AU","volume":912034,"changeRate60Day":-0.060636,"turnoverRate":0.002907,"open":1.94},{"changeRate5Day":-0.111111,"symbol":"NOV.AU","floatShares":361683733,"roa":-0.057817,"nameCN":"NOVATTI GROUP LTD","roe":-4.017041,"lyrEps":-0.05859,"changeRateMTD":-0.111111,"shares":540846003,"dividePrice":0,"high":0.026,"amplitude":0.076923,"changeRateQTD":-0.111111,"preClose":0.026,"changeRateWTD":-0.076923,"low":0.024,"week52Low":0.024,"lyrPeRate":0,"pbRate":12.967337,"changeRateYTD":-0.172414,"week52High":0.091,"changeRate":-0.076923,"askSize":0,"floatMarketCap":8680409.592,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":17852.083003,"changeRate20Day":-0.225806,"bidSize":0,"change":-0.002,"eps":-0.023851,"marketValue":12980304.072,"divideRate":0,"bidPrice":0,"market":"AU","volume":721452,"changeRate60Day":-0.25,"turnoverRate":0.001995,"open":0.026},{"changeRate5Day":-0.132918,"symbol":"MP1.AU","floatShares":155873397,"roa":-0.001031,"nameCN":"MEGAPORT LTD","roe":0.037739,"lyrEps":0.060359,"changeRateMTD":-0.132918,"shares":160724215,"dividePrice":0,"high":8.68,"amplitude":0.050164,"changeRateQTD":-0.132918,"preClose":9.17,"changeRateWTD":-0.089422,"low":8.22,"week52Low":6.605,"lyrPeRate":138.338939,"pbRate":7.642768,"changeRateYTD":0.132972,"week52High":15.15,"changeRate":-0.089422,"askSize":0,"floatMarketCap":1301542864.95,"latestPrice":8.35,"askPrice":0,"peRate":179.604652,"amount":4537604.547091,"changeRate20Day":-0.212264,"bidSize":0,"change":-0.82,"eps":0.046491,"marketValue":1342047195.25,"divideRate":0,"bidPrice":0,"market":"AU","volume":538463,"changeRate60Day":0.22434,"turnoverRate":0.003454,"open":8.5},{"changeRate5Day":-0.155556,"symbol":"DCC.AU","floatShares":821355004,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":-0.155556,"shares":1202651079,"dividePrice":0,"high":0.039,"amplitude":0.095238,"changeRateQTD":-0.155556,"preClose":0.042,"changeRateWTD":-0.095238,"low":0.035,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.768247,"changeRateYTD":-0.296296,"week52High":0.077,"changeRate":-0.095238,"askSize":0,"floatMarketCap":31211490.152,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":206817.276646,"changeRate20Day":-0.24,"bidSize":0,"change":-0.004,"eps":-0.004987,"marketValue":45700741.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":5560596,"changeRate60Day":-0.321429,"turnoverRate":0.00677,"open":0.039},{"changeRate5Day":-0.173913,"symbol":"IMR.AU","floatShares":222684651,"roa":-0.68057,"nameCN":"IMRICOR MEDICAL SYSTEMS-CDI","roe":-2.745623,"lyrEps":-0.132557,"changeRateMTD":-0.173913,"shares":320325092,"dividePrice":0,"high":1.24,"amplitude":0.096154,"changeRateQTD":-0.173913,"preClose":1.3,"changeRateWTD":-0.123077,"low":1.115,"week52Low":0.41,"lyrPeRate":0,"pbRate":-29.779463,"changeRateYTD":-0.161765,"week52High":1.71,"changeRate":-0.123077,"askSize":0,"floatMarketCap":253860502.14,"latestPrice":1.14,"askPrice":0,"peRate":0,"amount":1054297.784443,"changeRate20Day":-0.242525,"bidSize":0,"change":-0.16,"eps":-0.220343,"marketValue":365170604.88,"divideRate":0,"bidPrice":0,"market":"AU","volume":914357,"changeRate60Day":-0.084337,"turnoverRate":0.004106,"open":1.24},{"changeRate5Day":-0.190141,"symbol":"PPS.AU","floatShares":423627958,"roa":0.083929,"nameCN":"PRAEMIUM LTD","roe":0.098863,"lyrEps":0.017735,"changeRateMTD":-0.190141,"shares":478208420,"dividePrice":0.01,"high":0.635,"amplitude":0.105263,"changeRateQTD":-0.190141,"preClose":0.665,"changeRateWTD":-0.135338,"low":0.565,"week52Low":0.387,"lyrPeRate":32.421765,"pbRate":2.545877,"changeRateYTD":-0.206897,"week52High":0.88,"changeRate":-0.135338,"askSize":0,"floatMarketCap":243586075.85,"latestPrice":0.575,"askPrice":0,"peRate":26.430705,"amount":767759.905005,"changeRate20Day":-0.222973,"bidSize":0,"change":-0.09,"eps":0.021755,"marketValue":274969841.5,"divideRate":0.017391,"bidPrice":0,"market":"AU","volume":1293112,"changeRate60Day":-0.160584,"turnoverRate":0.003052,"open":0.635}]}}}