澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

科技股

1,206.930

+3.1710.26%

漲家數：8

跌家數：9

平家數：11

市盈率：- -

高：1,216.622

開：1,207.252

低：1,204.098

收：1,203.759

成交量：1,440.30萬

成交額：2.24億

市值：1,147.84億

流通市值：861.66億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

REA GROUP LTD AU REA.AU	156.91	-1.12%	-1.770	45.88萬	7,216.61萬	207.31億
COMPUTERSHARE LTD AU CPU.AU	27.67	-1.28%	-0.360	410.91萬	1.14億	160.04億
IRESS LTD AU IRE.AU	6.86	-1.29%	-0.090	91.67萬	629.37萬	12.81億
NEXTDC LTD AU NXT.AU	12.86	-3.89%	-0.520	456.42萬	5,926.02萬	82.52億
GENTRACK GROUP LTD AU GTK.AU	5.67	-5.03%	-0.300	88.15萬	508.88萬	6.38億
HANSEN TECHNOLOGIES LTD AU HSN.AU	4.52	-5.44%	-0.260	264.60萬	1,205.23萬	9.23億
AUDINATE GROUP LTD AU AD8.AU	2.41	-7.31%	-0.190	373.52萬	915.17萬	2.03億
VISTA GROUP INTERNATIONAL LT AU VGL.AU	1.395	-8.82%	-0.135	59.00	83.00	3.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7503?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7503","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","market":"AU","secType":"PLATE","nameCN":"科技股","latestPrice":1206.9302,"timestamp":1773982799837,"preClose":1203.7589,"halted":0,"volume":14403031,"delay":0,"changeRate":0.002634,"floatShares":0,"shares":0,"eps":0,"marketStatus":"休市中","change":3.171265,"latestTime":"03-20 16:00:00 AEDT","open":1207.2522,"high":1216.622,"low":1204.0981,"amount":223535422,"amplitude":0.010404,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774220400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1773961200000,1773982800000]],"turnoverRate":0.001444,"increases":9,"decrements":8,"flats":15,"marketCap":114784210699.5,"floatMarketCap":86165773546.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7503\",,,,,undefined,":{"symbol":"BK7503","high":1216.622,"amplitude":0.010404,"preClose":1203.7589,"low":1204.0981,"latestPrice":1206.9302,"volume":14403031,"delay":0,"open":1207.2522,"prevYearClose":1481.3954,"prevWeekClose":1257.229,"prevMonthClose":1296.561,"prevQuarterClose":1481.395,"fiveDayClose":1257.229,"twentyDayClose":1269.794,"sixtyDayClose":1492.685,"secType":"PLATE","market":"AU","turnoverRate":0.001444,"marketCap":114784210699.5,"floatMarketCap":86165773546.25,"timestamp":1773982799837,"nameCN":"科技股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7503\",,,,undefined,":{"bkCode":"BK7503","up":8,"down":9,"flat":11},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7503\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"REA.AU","nameCN":"REA GROUP LTD","changeRate":-0.011155,"change":-1.77,"latestPrice":156.91,"volume":458804,"market":"AU","high":160.57,"low":156.91,"preClose":158.68,"open":157.28,"turnoverRate":0.009219,"peRate":36.196962,"amplitude":0.023065,"marketValue":20730512519.47,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":262.554,"week52Low":148.888,"changeRate5Day":-0.078193,"changeRate20Day":-0.024119,"changeRate60Day":-0.141827,"changeRateWTD":-0.078193,"changeRateMTD":-0.049871,"changeRateQTD":-0.137942,"changeRateYTD":-0.137942,"amount":72166104,"eps":4.334894,"lyrEps":5.133747,"lyrPeRate":30.56442,"pbRate":10.081463,"roa":0.186722,"roe":0.283662,"dividePrice":3.72,"divideRate":0.023708,"floatMarketCap":7809386378.95,"shares":132117217,"floatShares":49769845},{"symbol":"CPU.AU","nameCN":"COMPUTERSHARE LTD","changeRate":-0.012843,"change":-0.36,"latestPrice":27.67,"volume":4109129,"market":"AU","high":28.12,"low":27.67,"preClose":28.03,"open":27.94,"turnoverRate":0.007407,"peRate":18.884746,"amplitude":0.016054,"marketValue":16003970226.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":41.042,"week52Low":27.67,"changeRate5Day":-0.041234,"changeRate20Day":-0.12047,"changeRate60Day":-0.183342,"changeRateWTD":-0.041234,"changeRateMTD":-0.107131,"changeRateQTD":-0.175187,"changeRateYTD":-0.175187,"amount":114150317,"eps":1.465204,"lyrEps":1.034454,"lyrPeRate":26.74841,"pbRate":5.020308,"roa":0.110332,"roe":0.287007,"dividePrice":0.99119,"divideRate":0.035822,"floatMarketCap":15350131198.27,"shares":578387070,"floatShares":554757181},{"symbol":"IRE.AU","nameCN":"IRESS LTD","changeRate":-0.01295,"change":-0.09,"latestPrice":6.86,"volume":916715,"market":"AU","high":7.015,"low":6.81,"preClose":6.95,"open":6.85,"turnoverRate":0.005261,"peRate":16.813726,"amplitude":0.029496,"marketValue":1281375791.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.2,"week52Low":6.628,"changeRate5Day":-0.005797,"changeRate20Day":-0.009815,"changeRate60Day":-0.182555,"changeRateWTD":-0.005797,"changeRateMTD":-0.064248,"changeRateQTD":-0.177754,"changeRateYTD":-0.177754,"amount":6293694,"eps":0.408,"lyrEps":0.408,"lyrPeRate":16.813725,"pbRate":3.028534,"roa":0.087243,"roe":0.197849,"dividePrice":0.21,"divideRate":0.030612,"floatMarketCap":1195278305.2,"shares":186789474,"floatShares":174238820},{"symbol":"NXT.AU","nameCN":"NEXTDC LTD","changeRate":-0.038864,"change":-0.52,"latestPrice":12.86,"volume":4564227,"market":"AU","high":13.38,"low":12.8,"preClose":13.38,"open":13.3,"turnoverRate":0.007164,"peRate":0,"amplitude":0.043348,"marketValue":8252421373.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":9.4,"changeRate5Day":-0.025019,"changeRate20Day":-0.076149,"changeRate60Day":0.010212,"changeRateWTD":-0.025019,"changeRateMTD":-0.073487,"changeRateQTD":0.026337,"changeRateYTD":0.026337,"amount":59260186,"eps":-0.089373,"lyrEps":-0.095879,"lyrPeRate":0,"pbRate":1.989602,"roa":-0.002446,"roe":-0.013714,"dividePrice":0,"divideRate":0,"floatMarketCap":8193644936.88,"shares":641712393,"floatShares":637141908},{"symbol":"GTK.AU","nameCN":"GENTRACK GROUP LTD","changeRate":-0.050251,"change":-0.3,"latestPrice":5.67,"volume":881549,"market":"AU","high":6.3,"low":5.67,"preClose":5.97,"open":5.96,"turnoverRate":0.008863,"peRate":35.995539,"amplitude":0.105528,"marketValue":637600005,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.08,"week52Low":5.67,"changeRate5Day":-0.119565,"changeRate20Day":-0.085484,"changeRate60Day":-0.233784,"changeRateWTD":-0.119565,"changeRateMTD":-0.187679,"changeRateQTD":-0.231707,"changeRateYTD":-0.231707,"amount":5088766,"eps":0.15752,"lyrEps":0.19,"lyrPeRate":29.842105,"pbRate":3.149447,"roa":0.037224,"roe":0.092345,"dividePrice":0,"divideRate":0,"floatMarketCap":563978955.96,"shares":112451500,"floatShares":99467188},{"symbol":"HSN.AU","nameCN":"HANSEN TECHNOLOGIES LTD","changeRate":-0.054393,"change":-0.26,"latestPrice":4.52,"volume":2645951,"market":"AU","high":4.86,"low":4.52,"preClose":4.78,"open":4.8,"turnoverRate":0.015844,"peRate":13.4172,"amplitude":0.07113,"marketValue":923108887.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.437,"week52Low":4.258,"changeRate5Day":-0.111984,"changeRate20Day":-0.111984,"changeRate60Day":-0.154666,"changeRateWTD":-0.111984,"changeRateMTD":-0.14717,"changeRateQTD":-0.13559,"changeRateYTD":-0.13559,"amount":12052324,"eps":0.336881,"lyrEps":0.21,"lyrPeRate":21.52381,"pbRate":2.413066,"roa":0.080514,"roe":0.18016,"dividePrice":0.1,"divideRate":0.022124,"floatMarketCap":754827606.16,"shares":204227630,"floatShares":166997258},{"symbol":"AD8.AU","nameCN":"AUDINATE GROUP LTD","changeRate":-0.073077,"change":-0.19,"latestPrice":2.41,"volume":3735200,"market":"AU","high":2.62,"low":2.41,"preClose":2.6,"open":2.58,"turnoverRate":0.051172,"peRate":0,"amplitude":0.080769,"marketValue":203231824.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8,"week52Low":2.41,"changeRate5Day":-0.117216,"changeRate20Day":-0.265244,"changeRate60Day":-0.44213,"changeRateWTD":-0.117216,"changeRateMTD":-0.207237,"changeRateQTD":-0.406404,"changeRateYTD":-0.406404,"amount":9151746,"eps":-0.176931,"lyrEps":-0.076551,"lyrPeRate":0,"pbRate":1.298274,"roa":-0.080351,"roe":-0.090887,"dividePrice":0,"divideRate":0,"floatMarketCap":175912549.19,"shares":84328558,"floatShares":72992759},{"symbol":"VGL.AU","nameCN":"VISTA GROUP INTERNATIONAL LT","changeRate":-0.088235,"change":-0.135,"latestPrice":1.395,"volume":59,"market":"AU","high":1.425,"low":1.395,"preClose":1.53,"open":1.425,"turnoverRate":0,"peRate":168.264861,"amplitude":0.019608,"marketValue":333173961.495,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.61,"week52Low":1.38,"changeRate5Day":-0.128125,"changeRate20Day":-0.044521,"changeRate60Day":-0.374439,"changeRateWTD":-0.128125,"changeRateMTD":-0.122642,"changeRateQTD":-0.385463,"changeRateYTD":-0.385463,"amount":83,"eps":0.008291,"lyrEps":0.01,"lyrPeRate":139.5,"pbRate":2.728271,"roa":0.018271,"roe":0.017591,"dividePrice":0,"divideRate":0,"floatMarketCap":302927261.805,"shares":238834381,"floatShares":217152159}]}}}