澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

鋰鈷概念

4,451.707

+73.1021.67%

漲家數：22

跌家數：4

平家數：10

市盈率：- -

高：4,501.388

開：4,463.087

低：4,416.973

收：4,378.605

成交量：9,623.42萬

成交額：1.23億

市值：515.67億

流通市值：416.81億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EUROPEAN LITHIUM LTD AU EUR.AU	0.245	+11.36%	+0.025	803.02萬	190.30萬	4.25億
GALILEO MINING LTD AU GAL.AU	0.245	+8.89%	+0.020	24.66萬	5.84萬	4,841.81萬
INFINITY LITHIUM CORP LTD AU INF.AU	0.014	+7.69%	+0.001	23.10萬	3,190.00	671.25萬
GREAT BOULDER RESOURCES LTD AU GBR.AU	0.099	+7.61%	+0.007	546.05萬	53.67萬	1.08億
Charger Metals NL AU CHR.AU	0.11	+7.32%	+0.008	13.08萬	1.34萬	988.85萬
EUROPEAN METALS HOLDINGS LIMITED AU EMH.AU	0.315	+5.00%	+0.015	7.46萬	2.40萬	7,483.41萬
Morella Corp Ltd AU 1MC.AU	0.045	+4.65%	+0.002	3,348.00	151.00	1,657.93萬
GALAN LITHIUM LTD AU GLN.AU	0.345	+4.55%	+0.015	163.05萬	55.40萬	4.27億
ANSON RESOURCES LTD AU ASN.AU	0.054	+3.85%	+0.002	211.19萬	11.33萬	8,740.03萬
IONEER LTD AU INR.AU	0.15	+3.45%	+0.005	281.64萬	42.03萬	4.61億
LIONTOWN RESOURCES LTD AU LTR.AU	1.74	+3.26%	+0.055	883.39萬	1,522.13萬	55.32億
IGO LTD AU IGO.AU	8.465	+2.86%	+0.235	133.70萬	1,126.54萬	64.10億
CORE LITHIUM LTD AU CXO.AU	0.215	+2.38%	+0.005	1,006.98萬	217.70萬	5.72億
METALSTECH LTD AU MTC.AU	0.235	+2.17%	+0.005	1.75萬	4,113.00	6,311.19萬
PLS Group Ltd AU PLS.AU	4.25	+1.92%	+0.080	1,273.08萬	5,485.23萬	136.89億
Power Minerals Ltd AU PNN.AU	0.107	+1.90%	+0.002	109.27萬	11.99萬	2,942.56萬
NEOMETALS LTD AU NMT.AU	0.057	+1.79%	+0.001	41.79萬	2.42萬	4,391.80萬
COBALT BLUE HOLDINGS LTD AU COB.AU	0.074	+1.37%	+0.001	150.35萬	11.24萬	4,320.81萬
ARGOSY MINERALS LTD AU AGY.AU	0.077	+1.32%	+0.001	376.97萬	29.78萬	1.19億
Global Lithium Resources Limited AU GL1.AU	0.52	+0.97%	+0.005	11.15萬	5.81萬	1.36億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":4451.7065,"timestamp":1770689877451,"preClose":4378.6045,"halted":0,"volume":96234180,"delay":0,"changeRate":0.016695,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":73.102051,"latestTime":"02-10 13:17:59 AEDT","open":4463.087,"high":4501.388,"low":4416.973,"amount":122761947,"amplitude":0.019279,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1770678000000,1770699600000]],"turnoverRate":0.001916,"increases":22,"decrements":4,"flats":16,"marketCap":51567169764,"floatMarketCap":41680790327.125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":4501.388,"amplitude":0.019279,"preClose":4378.6045,"low":4416.973,"latestPrice":4451.7065,"volume":96234180,"delay":0,"open":4463.087,"prevYearClose":4511.5273,"prevWeekClose":4341.927,"prevMonthClose":4589.223,"prevQuarterClose":4511.527,"fiveDayClose":4625.172,"twentyDayClose":4966.369,"sixtyDayClose":4103.197,"secType":"PLATE","market":"AU","turnoverRate":0.001916,"marketCap":51567169764,"floatMarketCap":41680790327.125,"timestamp":1770689877451,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":22,"down":4,"flat":10},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"symbol":"EUR.AU","nameCN":"EUROPEAN LITHIUM LTD","changeRate":0.113636,"change":0.025,"latestPrice":0.245,"volume":8030231,"market":"AU","high":0.247,"low":0.225,"preClose":0.22,"open":0.225,"turnoverRate":0.006574,"peRate":0,"amplitude":0.1,"marketValue":424916181.69,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.485,"week52Low":0.034,"changeRate5Day":0.088889,"changeRate20Day":-0.092593,"changeRate60Day":0.195122,"changeRateWTD":0.166667,"changeRateMTD":0.042553,"changeRateQTD":0.580645,"changeRateYTD":0.580645,"amount":1903045.819279,"eps":-0.05,"lyrEps":-0.068,"lyrPeRate":0,"pbRate":3.554554,"roa":-0.28011,"roe":-1.05951,"dividePrice":0,"divideRate":0,"floatMarketCap":299289644.325,"shares":1734351762,"floatShares":1221590385},{"symbol":"GAL.AU","nameCN":"GALILEO MINING LTD","changeRate":0.088889,"change":0.02,"latestPrice":0.245,"volume":246584,"market":"AU","high":0.245,"low":0.225,"preClose":0.225,"open":0.225,"turnoverRate":0.002299,"peRate":0,"amplitude":0.088889,"marketValue":48418107.115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.31,"week52Low":0.1,"changeRate5Day":-0.02,"changeRate20Day":0.25641,"changeRate60Day":0.166667,"changeRateWTD":0.113636,"changeRateMTD":-0.092593,"changeRateQTD":0.4,"changeRateYTD":0.4,"amount":58412,"eps":-0.005899,"lyrEps":-0.005874,"lyrPeRate":0,"pbRate":1.030312,"roa":-0.022138,"roe":-0.024597,"dividePrice":0,"divideRate":0,"floatMarketCap":26273393.3,"shares":197624927,"floatShares":107238340},{"symbol":"INF.AU","nameCN":"INFINITY LITHIUM CORP LTD","changeRate":0.076923,"change":0.001,"latestPrice":0.014,"volume":231000,"market":"AU","high":0.014,"low":0.012,"preClose":0.013,"open":0.012,"turnoverRate":0.000602,"peRate":0,"amplitude":0.153846,"marketValue":6712495.44,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.012,"changeRate5Day":0.076923,"changeRate20Day":-0.222222,"changeRate60Day":-0.263158,"changeRateWTD":0.166667,"changeRateMTD":-0.066667,"changeRateQTD":-0.222222,"changeRateYTD":-0.222222,"amount":3190,"eps":-0.039818,"lyrEps":-0.039818,"lyrPeRate":0,"pbRate":0.893632,"roa":-0.446882,"roe":-1.734523,"dividePrice":0,"divideRate":0,"floatMarketCap":5376236.95,"shares":479463960,"floatShares":384016925},{"symbol":"GBR.AU","nameCN":"GREAT BOULDER RESOURCES LTD","changeRate":0.076087,"change":0.007,"latestPrice":0.099,"volume":5460506,"market":"AU","high":0.102,"low":0.095,"preClose":0.092,"open":0.096,"turnoverRate":0.007207,"peRate":0,"amplitude":0.076087,"marketValue":108412345.899,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.053,"changeRate5Day":0.064516,"changeRate20Day":-0.057143,"changeRate60Day":0.222222,"changeRateWTD":0.1,"changeRateMTD":0,"changeRateQTD":0.087912,"changeRateYTD":0.087912,"amount":536657.743367,"eps":-0.004835,"lyrEps":-0.004835,"lyrPeRate":0,"pbRate":3.095009,"roa":-0.057617,"roe":-0.120949,"dividePrice":0,"divideRate":0,"floatMarketCap":75011901.228,"shares":1095074201,"floatShares":757695972},{"symbol":"CHR.AU","nameCN":"Charger Metals NL","changeRate":0.073171,"change":0.0075,"latestPrice":0.11,"volume":130844,"market":"AU","high":0.11,"low":0.1,"preClose":0.1025,"open":0.1,"turnoverRate":0.00179,"peRate":0,"amplitude":0.097561,"marketValue":9888538,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.155,"week52Low":0.036,"changeRate5Day":0,"changeRate20Day":-0.153846,"changeRate60Day":0.428571,"changeRateWTD":0,"changeRateMTD":-0.043478,"changeRateQTD":-0.083333,"changeRateYTD":-0.083333,"amount":13434,"eps":-0.023983,"lyrEps":-0.023983,"lyrPeRate":0,"pbRate":0.841249,"roa":-0.109338,"roe":-0.180126,"dividePrice":0,"divideRate":0,"floatMarketCap":8040976.57,"shares":89895800,"floatShares":73099787},{"symbol":"EMH.AU","nameCN":"EUROPEAN METALS HOLDINGS LIMITED","changeRate":0.05,"change":0.015,"latestPrice":0.315,"volume":74619,"market":"AU","high":0.335,"low":0.31,"preClose":0.3,"open":0.33,"turnoverRate":0.000389,"peRate":0,"amplitude":0.083333,"marketValue":74834140.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.55,"week52Low":0.105,"changeRate5Day":-0.045455,"changeRate20Day":-0.181818,"changeRate60Day":0.465116,"changeRateWTD":0.105263,"changeRateMTD":-0.045455,"changeRateQTD":-0.125,"changeRateYTD":-0.125,"amount":24041.790355,"eps":-0.012057,"lyrEps":-0.006028,"lyrPeRate":0,"pbRate":2.179684,"roa":-0.024678,"roe":-0.096135,"dividePrice":0,"divideRate":0,"floatMarketCap":60437024.55,"shares":237568700,"floatShares":191863570},{"symbol":"1MC.AU","nameCN":"Morella Corp Ltd","changeRate":0.046512,"change":0.002,"latestPrice":0.045,"volume":3348,"market":"AU","high":0.045,"low":0.043,"preClose":0.043,"open":0.043,"turnoverRate":0.000021,"peRate":0,"amplitude":0.046512,"marketValue":16579304.325,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.11,"week52Low":0.014,"changeRate5Day":-0.0625,"changeRate20Day":-0.150943,"changeRate60Day":0.25,"changeRateWTD":0,"changeRateMTD":-0.0625,"changeRateQTD":0.153846,"changeRateYTD":0.153846,"amount":151,"eps":-0.004258,"lyrEps":-0.004258,"lyrPeRate":0,"pbRate":1.738753,"roa":-0.112165,"roe":-0.206001,"dividePrice":0,"divideRate":0,"floatMarketCap":7335196.515,"shares":368428985,"floatShares":163004367},{"symbol":"GLN.AU","nameCN":"GALAN LITHIUM LTD","changeRate":0.045455,"change":0.015,"latestPrice":0.345,"volume":1630488,"market":"AU","high":0.35,"low":0.332,"preClose":0.33,"open":0.33,"turnoverRate":0.001982,"peRate":0,"amplitude":0.054545,"marketValue":427201362.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.47,"week52Low":0.087,"changeRate5Day":-0.054795,"changeRate20Day":-0.067568,"changeRate60Day":1.090909,"changeRateWTD":0.045455,"changeRateMTD":-0.08,"changeRateQTD":0.078125,"changeRateYTD":0.078125,"amount":554043.181205,"eps":-0.013,"lyrEps":-0.012678,"lyrPeRate":0,"pbRate":2.061313,"roa":-0.028203,"roe":-0.050745,"dividePrice":0,"divideRate":0,"floatMarketCap":283877028.615,"shares":1238264820,"floatShares":822831967},{"symbol":"ASN.AU","nameCN":"ANSON RESOURCES LTD","changeRate":0.038462,"change":0.002,"latestPrice":0.054,"volume":2111860,"market":"AU","high":0.055,"low":0.052,"preClose":0.052,"open":0.054,"turnoverRate":0.002025,"peRate":0,"amplitude":0.057692,"marketValue":87400260.63,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.125,"week52Low":0.042,"changeRate5Day":-0.114754,"changeRate20Day":-0.298701,"changeRate60Day":-0.386364,"changeRateWTD":-0.052632,"changeRateMTD":-0.129032,"changeRateQTD":-0.169231,"changeRateYTD":-0.169231,"amount":113271.511774,"eps":-0.006243,"lyrEps":-0.006243,"lyrPeRate":0,"pbRate":1.785335,"roa":-0.102363,"roe":-0.17233,"dividePrice":0,"divideRate":0,"floatMarketCap":56308107.636,"shares":1618523345,"floatShares":1042742734},{"symbol":"INR.AU","nameCN":"IONEER LTD","changeRate":0.034483,"change":0.005,"latestPrice":0.15,"volume":2816440,"market":"AU","high":0.15,"low":0.145,"preClose":0.145,"open":0.15,"turnoverRate":0.001337,"peRate":0,"amplitude":0.034483,"marketValue":461195093.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.285,"week52Low":0.092,"changeRate5Day":-0.090909,"changeRate20Day":-0.268293,"changeRate60Day":-0.117647,"changeRateWTD":0,"changeRateMTD":-0.032258,"changeRateQTD":-0.189189,"changeRateYTD":-0.189189,"amount":420270.8385,"eps":-0.005785,"lyrEps":-0.0041,"lyrPeRate":0,"pbRate":1.419194,"roa":-0.027826,"roe":-0.042602,"dividePrice":0,"divideRate":0,"floatMarketCap":316012908.75,"shares":3074633957,"floatShares":2106752725},{"symbol":"LTR.AU","nameCN":"LIONTOWN RESOURCES LTD","changeRate":0.032641,"change":0.055,"latestPrice":1.74,"volume":8833899,"market":"AU","high":1.75,"low":1.687,"preClose":1.685,"open":1.725,"turnoverRate":0.005037,"peRate":0,"amplitude":0.037389,"marketValue":5531653046.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.26,"week52Low":0.42,"changeRate5Day":-0.04918,"changeRate20Day":-0.190698,"changeRate60Day":0.323194,"changeRateWTD":0.041916,"changeRateMTD":-0.061995,"changeRateQTD":0.104762,"changeRateYTD":0.104762,"amount":15221346.844839,"eps":-0.08,"lyrEps":-0.079654,"lyrPeRate":0,"pbRate":9.527903,"roa":-0.079062,"roe":-0.286199,"dividePrice":0,"divideRate":0,"floatMarketCap":3051488190.3,"shares":3179110946,"floatShares":1753728845},{"symbol":"IGO.AU","nameCN":"IGO LTD","changeRate":0.028554,"change":0.235,"latestPrice":8.465,"volume":1336985,"market":"AU","high":8.535,"low":8.315,"preClose":8.23,"open":8.4,"turnoverRate":0.002061,"peRate":0,"amplitude":0.026731,"marketValue":6410272037.045,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.5,"week52Low":3.09,"changeRate5Day":-0.006455,"changeRate20Day":-0.049944,"changeRate60Day":0.451973,"changeRateWTD":0.043773,"changeRateMTD":0.017428,"changeRateQTD":0.032317,"changeRateYTD":0.032317,"amount":11265403.52236,"eps":-1.260584,"lyrEps":-1.260584,"lyrPeRate":0,"pbRate":3.063598,"roa":-0.071499,"roe":-0.36011,"dividePrice":0.26,"divideRate":0.030715,"floatMarketCap":5490319792.995,"shares":757267813,"floatShares":648590643},{"symbol":"CXO.AU","nameCN":"CORE LITHIUM LTD","changeRate":0.02381,"change":0.005,"latestPrice":0.215,"volume":10069844,"market":"AU","high":0.225,"low":0.207,"preClose":0.21,"open":0.22,"turnoverRate":0.004979,"peRate":0,"amplitude":0.085714,"marketValue":572010929.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.057,"changeRate5Day":-0.122449,"changeRate20Day":-0.31746,"changeRate60Day":0.433333,"changeRateWTD":0.02381,"changeRateMTD":-0.085106,"changeRateQTD":-0.218182,"changeRateYTD":-0.218182,"amount":2177021.123826,"eps":-0.010911,"lyrEps":-0.010911,"lyrPeRate":0,"pbRate":2.44158,"roa":-0.050125,"roe":-0.095164,"dividePrice":0,"divideRate":0,"floatMarketCap":434834611.045,"shares":2660515950,"floatShares":2022486563},{"symbol":"MTC.AU","nameCN":"METALSTECH LTD","changeRate":0.021739,"change":0.005,"latestPrice":0.235,"volume":17500,"market":"AU","high":0.235,"low":0.235,"preClose":0.23,"open":0.235,"turnoverRate":0.000143,"peRate":0,"amplitude":0,"marketValue":63111858.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.093,"changeRate5Day":-0.096154,"changeRate20Day":-0.160714,"changeRate60Day":-0.175439,"changeRateWTD":0.021739,"changeRateMTD":-0.06,"changeRateQTD":-0.096154,"changeRateYTD":-0.096154,"amount":4113,"eps":-0.012625,"lyrEps":-0.012625,"lyrPeRate":0,"pbRate":10.170703,"roa":-0.121956,"roe":-0.395138,"dividePrice":0,"divideRate":0,"floatMarketCap":28761678.435,"shares":268561100,"floatShares":122390121},{"symbol":"PLS.AU","nameCN":"PLS Group Ltd","changeRate":0.019185,"change":0.08,"latestPrice":4.25,"volume":12730796,"market":"AU","high":4.39,"low":4.19,"preClose":4.17,"open":4.33,"turnoverRate":0.004358,"peRate":0,"amplitude":0.047962,"marketValue":13688626325.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.16,"week52Low":1.07,"changeRate5Day":-0.036281,"changeRate20Day":-0.109015,"changeRate60Day":0.239067,"changeRateWTD":0.031553,"changeRateMTD":-0.009324,"changeRateQTD":0.007109,"changeRateYTD":0.007109,"amount":54852283.204082,"eps":-0.0633,"lyrEps":-0.063272,"lyrPeRate":0,"pbRate":3.876256,"roa":-0.020389,"roe":-0.057785,"dividePrice":0,"divideRate":0,"floatMarketCap":12416509759,"shares":3220853253,"floatShares":2921531708},{"symbol":"PNN.AU","nameCN":"Power Minerals Ltd","changeRate":0.019048,"change":0.002,"latestPrice":0.107,"volume":1092748,"market":"AU","high":0.11,"low":0.105,"preClose":0.105,"open":0.11,"turnoverRate":0.008775,"peRate":0,"amplitude":0.047619,"marketValue":29425585.611,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.055,"changeRate5Day":-0.027273,"changeRate20Day":-0.027273,"changeRate60Day":0.126316,"changeRateWTD":0.188889,"changeRateMTD":0.019048,"changeRateQTD":0.27381,"changeRateYTD":0.27381,"amount":119858,"eps":-0.192628,"lyrEps":-0.192628,"lyrPeRate":0,"pbRate":1.69187,"roa":-0.45709,"roe":-0.839587,"dividePrice":0,"divideRate":0,"floatMarketCap":13324368.777,"shares":275005473,"floatShares":124526811},{"symbol":"NMT.AU","nameCN":"NEOMETALS LTD","changeRate":0.017857,"change":0.001,"latestPrice":0.057,"volume":417851,"market":"AU","high":0.06,"low":0.056,"preClose":0.056,"open":0.056,"turnoverRate":0.000706,"peRate":0,"amplitude":0.071429,"marketValue":43918017.951,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.105,"week52Low":0.045,"changeRate5Day":-0.123077,"changeRate20Day":-0.065574,"changeRate60Day":-0.05,"changeRateWTD":-0.017241,"changeRateMTD":-0.149254,"changeRateQTD":-0.080645,"changeRateYTD":-0.080645,"amount":24159.299507,"eps":-0.042154,"lyrEps":-0.042154,"lyrPeRate":0,"pbRate":2.356003,"roa":-0.240228,"roe":-0.644148,"dividePrice":0,"divideRate":0,"floatMarketCap":33746451.228,"shares":770491543,"floatShares":592043004},{"symbol":"COB.AU","nameCN":"COBALT BLUE HOLDINGS LTD","changeRate":0.013699,"change":0.001,"latestPrice":0.074,"volume":1503455,"market":"AU","high":0.076,"low":0.073,"preClose":0.073,"open":0.075,"turnoverRate":0.003985,"peRate":0,"amplitude":0.041096,"marketValue":43208110.712,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.36,"week52Low":0.046,"changeRate5Day":-0.075,"changeRate20Day":-0.212766,"changeRate60Day":-0.327273,"changeRateWTD":0.013699,"changeRateMTD":-0.075,"changeRateQTD":-0.108434,"changeRateYTD":-0.108434,"amount":112380.630204,"eps":-0.014144,"lyrEps":-0.014144,"lyrPeRate":0,"pbRate":1.446006,"roa":-0.03609,"roe":-0.190337,"dividePrice":0,"divideRate":0,"floatMarketCap":27919030.504,"shares":583893388,"floatShares":377284196},{"symbol":"AGY.AU","nameCN":"ARGOSY MINERALS LTD","changeRate":0.013158,"change":0.001,"latestPrice":0.077,"volume":3769685,"market":"AU","high":0.081,"low":0.077,"preClose":0.076,"open":0.078,"turnoverRate":0.002711,"peRate":2.245618,"amplitude":0.052632,"marketValue":118843411.918,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.135,"week52Low":0.014,"changeRate5Day":-0.072289,"changeRate20Day":-0.384,"changeRate60Day":0.45283,"changeRateWTD":0.040541,"changeRateMTD":-0.012821,"changeRateQTD":-0.330435,"changeRateYTD":-0.330435,"amount":297824.717362,"eps":0.034289,"lyrEps":-0.010767,"lyrPeRate":0,"pbRate":1.598825,"roa":-0.04031,"roe":1.039563,"dividePrice":0,"divideRate":0,"floatMarketCap":107087629.957,"shares":1543420934,"floatShares":1390748441},{"symbol":"GL1.AU","nameCN":"Global Lithium Resources Limited","changeRate":0.009709,"change":0.005,"latestPrice":0.52,"volume":111496,"market":"AU","high":0.53,"low":0.51,"preClose":0.515,"open":0.515,"turnoverRate":0.000608,"peRate":0,"amplitude":0.038835,"marketValue":136100703.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.695,"week52Low":0.135,"changeRate5Day":0.04,"changeRate20Day":-0.140496,"changeRate60Day":0,"changeRateWTD":0.019608,"changeRateMTD":0.04,"changeRateQTD":-0.16129,"changeRateYTD":-0.16129,"amount":58053,"eps":-0.015,"lyrEps":-0.015,"lyrPeRate":0,"pbRate":0.809805,"roa":-0.010364,"roe":-0.023007,"dividePrice":0,"divideRate":0,"floatMarketCap":95404288.2,"shares":261732123,"floatShares":183469785}]}}}