澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

鋰鈷概念

2,514.728

-77.210-2.98%

漲家數：1

跌家數：25

平家數：15

市盈率：- -

高：2,595.630

開：2,595.630

低：2,470.409

收：2,591.937

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

INFINITY LITHIUM CORP LTD AU INF.AU	0.024	+4.35%	+0.001	14.66萬	3,520.00	1,110.22萬
PANORAMIC RESOURCES LTD AU PAN.AU	0.035	0.00%	+0.000	0.00	0.00	1.04億
METALSTECH LTD AU MTC.AU	0.105	0.00%	+0.000	30.96萬	3.17萬	2,074.16萬
LEPIDICO LTD AU LPD.AU	0.002	0.00%	+0.000	0.00	0.00	1,717.84萬
JERVOIS GLOBAL LTD AU JRV.AU	0.011	0.00%	+0.000	0.00	0.00	2,973.04萬
Greenwing Resources Ltd AU GW1.AU	0.04	0.00%	+0.000	9.68萬	3,841.00	962.61萬
EV Resources Ltd AU EVR.AU	0.005	0.00%	+0.000	172.55萬	8,960.92	906.25萬
EUROPEAN LITHIUM LTD AU EUR.AU	0.039	0.00%	+0.000	0.00	0.00	5,636.21萬
Essential Metals AU ESS.AU	0.5	0.00%	+0.000	0.00	0.00	1.35億
Charger Metals NL AU CHR.AU	0.044	0.00%	+0.000	5.00萬	2,200.00	340.65萬
Caeneus Minerals AU CAD.AU	0.004	0.00%	+0.000	0.00	0.00	2,138.24萬
Avz Minerals Ltd AU AVZ.AU	0.78	0.00%	+0.000	0.00	0.00	27.52億
Australian Mines Ltd AU AUZ.AU	0.008	0.00%	+0.000	993.59萬	7.95萬	1,118.01萬
AEON METALS LTD AU AML.AU	0.005	0.00%	+0.000	0.00	0.00	548.20萬
American Pacific Borate Lithium AU ABR.AU	2.65	0.00%	+0.000	0.00	0.00	110.95億
Morella Corp Ltd AU 1MC.AU	0.019	0.00%	+0.000	16.39萬	3,114.39	627.50萬
Green Technology Metals Limited AU GT1.AU	0.035	-2.78%	-0.001	1.60萬	555.69	1,360.63萬
Eastern Resources Ltd AU EFE.AU	0.026	-3.70%	-0.001	6.33萬	1,645.00	327.83萬
COBALT BLUE HOLDINGS LTD AU COB.AU	0.051	-3.77%	-0.002	29.85萬	1.51萬	2,227.15萬
ANSON RESOURCES LTD AU ASN.AU	0.059	-4.84%	-0.003	94.78萬	5.55萬	8,181.75萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7504?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7504","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","market":"AU","secType":"PLATE","nameCN":"鋰鈷概念","latestPrice":2514.7275,"timestamp":1743990294693,"preClose":2591.9373,"halted":0,"volume":162383327,"delay":0,"changeRate":-0.029788,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-77.209717,"latestTime":"04-07 11:44:55 AEST","open":2595.6301,"high":2595.6301,"low":2470.409,"amount":79720894,"amplitude":0.048312,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.003046,"increases":2,"decrements":25,"flats":14,"marketCap":34825542534,"floatMarketCap":26791929891},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7504\",,,,,undefined,":{"symbol":"BK7504","high":2595.6301,"amplitude":0.048312,"preClose":2591.9373,"low":2470.409,"latestPrice":2514.7275,"volume":162383327,"delay":0,"open":2595.6301,"prevYearClose":3276.751,"prevWeekClose":2591.937,"prevMonthClose":2841.03,"prevQuarterClose":2841.03,"fiveDayClose":2841.03,"twentyDayClose":2833.8,"sixtyDayClose":3292.225,"secType":"PLATE","market":"AU","turnoverRate":0.003046,"marketCap":34825542534,"floatMarketCap":26791929891,"timestamp":1743990294693,"nameCN":"鋰鈷概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7504\",,,,undefined,":{"bkCode":"BK7504","up":1,"down":25,"flat":15},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7504\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"INF.AU","floatShares":370251078,"roa":-0.025773,"nameCN":"INFINITY LITHIUM CORP LTD","roe":-0.082395,"lyrEps":-0.007944,"changeRateMTD":0,"shares":462592093,"dividePrice":0,"high":0.024,"amplitude":0,"changeRateQTD":0,"preClose":0.023,"changeRateWTD":0.043478,"low":0.024,"week52Low":0.019,"lyrPeRate":0,"pbRate":0.465736,"changeRateYTD":-0.142857,"week52High":0.069,"changeRate":0.043478,"askSize":0,"floatMarketCap":8886025.872,"latestPrice":0.024,"askPrice":0,"peRate":0,"amount":3520,"changeRate20Day":0.043478,"bidSize":0,"change":0.001,"eps":-0.004522,"marketValue":11102210.232,"divideRate":0,"bidPrice":0,"market":"AU","volume":146648,"changeRate60Day":-0.172414,"turnoverRate":0.000396,"open":0.024},{"changeRate5Day":0,"symbol":"PAN.AU","floatShares":2422465547,"roa":-0.044995,"nameCN":"PANORAMIC RESOURCES LTD","roe":-0.210545,"lyrEps":-0.016174,"changeRateMTD":0,"shares":2969656904,"dividePrice":0,"high":0.035,"amplitude":0,"changeRateQTD":0,"preClose":0.035,"changeRateWTD":0,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.734565,"changeRateYTD":0,"week52High":0.035,"changeRate":0,"askSize":0,"floatMarketCap":84786294.145,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.016174,"marketValue":103937991.64,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.035},{"changeRate5Day":-0.045455,"symbol":"MTC.AU","floatShares":84657599,"roa":-0.153214,"nameCN":"METALSTECH LTD","roe":-0.373272,"lyrEps":-0.011972,"changeRateMTD":-0.045455,"shares":197539483,"dividePrice":0,"high":0.105,"amplitude":0.057143,"changeRateQTD":-0.045455,"preClose":0.105,"changeRateWTD":0,"low":0.099,"week52Low":0.099,"lyrPeRate":0,"pbRate":3.589391,"changeRateYTD":-0.25,"week52High":0.29,"changeRate":0,"askSize":0,"floatMarketCap":8889047.895,"latestPrice":0.105,"askPrice":0,"peRate":0,"amount":31742.210117,"changeRate20Day":-0.125,"bidSize":0,"change":0,"eps":-0.011465,"marketValue":20741645.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":309603,"changeRate60Day":-0.275862,"turnoverRate":0.003657,"open":0.105},{"changeRate5Day":0,"symbol":"LPD.AU","floatShares":7513333240,"roa":-0.039414,"nameCN":"LEPIDICO LTD","roe":-0.078132,"lyrEps":-0.000828,"changeRateMTD":0,"shares":8589185401,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.209527,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":15026666.48,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000828,"marketValue":17178370.802,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0,"symbol":"JRV.AU","floatShares":2292886954,"roa":-0.026135,"nameCN":"JERVOIS GLOBAL LTD","roe":-0.802604,"lyrEps":-0.106491,"changeRateMTD":0,"shares":2702763785,"dividePrice":0,"high":0.011,"amplitude":0,"changeRateQTD":0,"preClose":0.011,"changeRateWTD":0,"low":0.011,"week52Low":0.01,"lyrPeRate":0,"pbRate":0.122048,"changeRateYTD":0,"week52High":0.026,"changeRate":0,"askSize":0,"floatMarketCap":25221756.494,"latestPrice":0.011,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.112126,"marketValue":29730401.635,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.011},{"changeRate5Day":0.25,"symbol":"GW1.AU","floatShares":114921190,"roa":-0.022362,"nameCN":"Greenwing Resources Ltd","roe":-0.062353,"lyrEps":-0.011536,"changeRateMTD":0.25,"shares":240651482,"dividePrice":0,"high":0.041,"amplitude":0.125,"changeRateQTD":0.25,"preClose":0.04,"changeRateWTD":0,"low":0.036,"week52Low":0.026,"lyrPeRate":0,"pbRate":0.538624,"changeRateYTD":-0.02439,"week52High":0.09,"changeRate":0,"askSize":0,"floatMarketCap":4596847.6,"latestPrice":0.04,"askPrice":0,"peRate":0,"amount":3841,"changeRate20Day":0.142857,"bidSize":0,"change":0,"eps":-0.00701,"marketValue":9626059.28,"divideRate":0,"bidPrice":0,"market":"AU","volume":96849,"changeRate60Day":-0.090909,"turnoverRate":0.000843,"open":0.036},{"changeRate5Day":0,"symbol":"EVR.AU","floatShares":998543979,"roa":-0.184953,"nameCN":"EV Resources Ltd","roe":-0.385975,"lyrEps":-0.003066,"changeRateMTD":0,"shares":1812503343,"dividePrice":0,"high":0.006,"amplitude":0.2,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.002,"lyrPeRate":0,"pbRate":1.140142,"changeRateYTD":0.666667,"week52High":0.01,"changeRate":0,"askSize":0,"floatMarketCap":4992719.895,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":8960.923842,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.001862,"marketValue":9062516.715,"divideRate":0,"bidPrice":0,"market":"AU","volume":1725518,"changeRate60Day":1.5,"turnoverRate":0.001728,"open":0.006},{"changeRate5Day":-0.025,"symbol":"EUR.AU","floatShares":1218038102,"roa":-0.142912,"nameCN":"EUROPEAN LITHIUM LTD","roe":-2.047903,"lyrEps":-0.147169,"changeRateMTD":-0.025,"shares":1445181464,"dividePrice":0,"high":0.039,"amplitude":0,"changeRateQTD":-0.025,"preClose":0.039,"changeRateWTD":0,"low":0.039,"week52Low":0.022,"lyrPeRate":0,"pbRate":0.429639,"changeRateYTD":-0.071429,"week52High":0.087,"changeRate":0,"askSize":0,"floatMarketCap":47503485.978,"latestPrice":0.039,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.170213,"bidSize":0,"change":0,"eps":-0.158048,"marketValue":56362077.096,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.303571,"turnoverRate":0,"open":0.039},{"changeRate5Day":0,"symbol":"ESS.AU","floatShares":187169221,"roa":-0.039691,"nameCN":"Essential Metals","roe":-0.054077,"lyrEps":-0.00566,"changeRateMTD":0,"shares":270556764,"dividePrice":0,"high":0.5,"amplitude":0,"changeRateQTD":0,"preClose":0.5,"changeRateWTD":0,"low":0.5,"week52Low":0.5,"lyrPeRate":0,"pbRate":4.817092,"changeRateYTD":0,"week52High":0.5,"changeRate":0,"askSize":0,"floatMarketCap":93584610.5,"latestPrice":0.5,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.00566,"marketValue":135278382,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.5},{"changeRate5Day":-0.022222,"symbol":"CHR.AU","floatShares":73099787,"roa":-0.103286,"nameCN":"Charger Metals NL","roe":-0.265692,"lyrEps":-0.033737,"changeRateMTD":-0.022222,"shares":77420250,"dividePrice":0,"high":0.044,"amplitude":0,"changeRateQTD":-0.022222,"preClose":0.044,"changeRateWTD":0,"low":0.044,"week52Low":0.04,"lyrPeRate":0,"pbRate":0.281119,"changeRateYTD":-0.362319,"week52High":0.14,"changeRate":0,"askSize":0,"floatMarketCap":3216390.628,"latestPrice":0.044,"askPrice":0,"peRate":0,"amount":2200,"changeRate20Day":-0.12,"bidSize":0,"change":0,"eps":-0.035674,"marketValue":3406491,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.266667,"turnoverRate":0.000684,"open":0.044},{"changeRate5Day":0,"symbol":"CAD.AU","floatShares":3523829279,"roa":-1.512945,"nameCN":"Caeneus Minerals","roe":-3.689756,"lyrEps":-0.000965,"changeRateMTD":0,"shares":5345605074,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.004,"lyrPeRate":0,"pbRate":20.831896,"changeRateYTD":0,"week52High":0.004,"changeRate":0,"askSize":0,"floatMarketCap":14095317.116,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000999,"marketValue":21382420.296,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.004},{"changeRate5Day":0,"symbol":"AVZ.AU","floatShares":2684433165,"roa":-0.033915,"nameCN":"Avz Minerals Ltd","roe":-0.054368,"lyrEps":-0.003927,"changeRateMTD":0,"shares":3528729748,"dividePrice":0,"high":0.78,"amplitude":0,"changeRateQTD":0,"preClose":0.78,"changeRateWTD":0,"low":0.78,"week52Low":0.78,"lyrPeRate":0,"pbRate":15.839928,"changeRateYTD":0,"week52High":0.78,"changeRate":0,"askSize":0,"floatMarketCap":2093857868.7,"latestPrice":0.78,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.002946,"marketValue":2752409203.44,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.78},{"changeRate5Day":0,"symbol":"AUZ.AU","floatShares":1122805366,"roa":-0.030185,"nameCN":"Australian Mines Ltd","roe":-0.02972,"lyrEps":-0.003874,"changeRateMTD":0,"shares":1397517124,"dividePrice":0,"high":0.008,"amplitude":0,"changeRateQTD":0,"preClose":0.008,"changeRateWTD":0,"low":0.008,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.243959,"changeRateYTD":-0.111111,"week52High":0.016,"changeRate":0,"askSize":0,"floatMarketCap":8982442.928,"latestPrice":0.008,"askPrice":0,"peRate":0,"amount":79487,"changeRate20Day":-0.111111,"bidSize":0,"change":0,"eps":-0.001022,"marketValue":11180136.992,"divideRate":0,"bidPrice":0,"market":"AU","volume":9935882,"changeRate60Day":-0.428571,"turnoverRate":0.008849,"open":0.008},{"changeRate5Day":0,"symbol":"AML.AU","floatShares":433235140,"roa":-0.047496,"nameCN":"AEON METALS LTD","roe":-0.115603,"lyrEps":-0.00323,"changeRateMTD":0,"shares":1096400622,"dividePrice":0,"high":0.005,"amplitude":0,"changeRateQTD":0,"preClose":0.005,"changeRateWTD":0,"low":0.005,"week52Low":0.005,"lyrPeRate":0,"pbRate":0.085627,"changeRateYTD":0,"week52High":0.011,"changeRate":0,"askSize":0,"floatMarketCap":2166175.7,"latestPrice":0.005,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.007335,"marketValue":5482003.11,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.005},{"changeRate5Day":0,"symbol":"ABR.AU","floatShares":2505226711,"roa":-0.088674,"nameCN":"American Pacific Borate Lithium","roe":-0.173434,"lyrEps":-0.00456,"changeRateMTD":0,"shares":4186852620,"dividePrice":0,"high":2.65,"amplitude":0,"changeRateQTD":0,"preClose":2.65,"changeRateWTD":0,"low":2.65,"week52Low":2.65,"lyrPeRate":0,"pbRate":100.694111,"changeRateYTD":0,"week52High":2.65,"changeRate":0,"askSize":0,"floatMarketCap":6638850784.15,"latestPrice":2.65,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.0046,"marketValue":11095159443,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":2.65},{"changeRate5Day":0.055556,"symbol":"1MC.AU","floatShares":162675411,"roa":-0.112376,"nameCN":"Morella Corp Ltd","roe":0.432734,"lyrEps":-0.01216,"changeRateMTD":0.055556,"shares":330265503,"dividePrice":0,"high":0.019,"amplitude":0,"changeRateQTD":0.055556,"preClose":0.019,"changeRateWTD":0,"low":0.019,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.668269,"changeRateYTD":-0.344828,"week52High":0.05,"changeRate":0,"askSize":0,"floatMarketCap":3090832.809,"latestPrice":0.019,"askPrice":0,"peRate":1.433421,"amount":3114.385,"changeRate20Day":0.117647,"bidSize":0,"change":0,"eps":0.013255,"marketValue":6275044.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":163915,"changeRate60Day":-0.344828,"turnoverRate":0.001008,"open":0.019},{"changeRate5Day":-0.054054,"symbol":"GT1.AU","floatShares":190152295,"roa":-0.036984,"nameCN":"Green Technology Metals Limited","roe":-0.042896,"lyrEps":-0.023913,"changeRateMTD":-0.054054,"shares":388752097,"dividePrice":0,"high":0.035,"amplitude":0.027778,"changeRateQTD":-0.054054,"preClose":0.036,"changeRateWTD":-0.027778,"low":0.034,"week52Low":0.034,"lyrPeRate":0,"pbRate":0.130281,"changeRateYTD":-0.492754,"week52High":0.13,"changeRate":-0.027778,"askSize":0,"floatMarketCap":6655330.325,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":555.694993,"changeRate20Day":-0.3,"bidSize":0,"change":-0.001,"eps":-0.012772,"marketValue":13606323.395,"divideRate":0,"bidPrice":0,"market":"AU","volume":15957,"changeRate60Day":-0.520548,"turnoverRate":0.000084,"open":0.034},{"changeRate5Day":-0.071429,"symbol":"EFE.AU","floatShares":91903394,"roa":-0.016145,"nameCN":"Eastern Resources Ltd","roe":-0.030548,"lyrEps":-0.006795,"changeRateMTD":-0.071429,"shares":126089947,"dividePrice":0,"high":0.026,"amplitude":0,"changeRateQTD":-0.071429,"preClose":0.027,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.025,"lyrPeRate":0,"pbRate":0.269904,"changeRateYTD":-0.071429,"week52High":0.09,"changeRate":-0.037037,"askSize":0,"floatMarketCap":2389488.244,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":1645,"changeRate20Day":0,"bidSize":0,"change":-0.001,"eps":-0.0032,"marketValue":3278338.622,"divideRate":0,"bidPrice":0,"market":"AU","volume":63269,"changeRate60Day":-0.071429,"turnoverRate":0.000688,"open":0.026},{"changeRate5Day":-0.089286,"symbol":"COB.AU","floatShares":369140865,"roa":-0.409857,"nameCN":"COBALT BLUE HOLDINGS LTD","roe":-0.811907,"lyrEps":-0.097959,"changeRateMTD":-0.089286,"shares":436695523,"dividePrice":0,"high":0.053,"amplitude":0.075472,"changeRateQTD":-0.089286,"preClose":0.053,"changeRateWTD":-0.037736,"low":0.049,"week52Low":0.047,"lyrPeRate":0,"pbRate":0.720643,"changeRateYTD":-0.25,"week52High":0.159,"changeRate":-0.037736,"askSize":0,"floatMarketCap":18826184.115,"latestPrice":0.051,"askPrice":0,"peRate":0,"amount":15083.624324,"changeRate20Day":-0.12069,"bidSize":0,"change":-0.002,"eps":-0.097959,"marketValue":22271471.673,"divideRate":0,"bidPrice":0,"market":"AU","volume":298529,"changeRate60Day":-0.227273,"turnoverRate":0.000809,"open":0.052},{"changeRate5Day":0,"symbol":"ASN.AU","floatShares":1042819359,"roa":-0.109875,"nameCN":"ANSON RESOURCES LTD","roe":-0.190786,"lyrEps":-0.007667,"changeRateMTD":0,"shares":1386736539,"dividePrice":0,"high":0.06,"amplitude":0.032258,"changeRateQTD":0,"preClose":0.062,"changeRateWTD":-0.048387,"low":0.058,"week52Low":0.05,"lyrPeRate":0,"pbRate":1.497213,"changeRateYTD":-0.157143,"week52High":0.17,"changeRate":-0.048387,"askSize":0,"floatMarketCap":61526342.181,"latestPrice":0.059,"askPrice":0,"peRate":0,"amount":55468.462439,"changeRate20Day":0.035088,"bidSize":0,"change":-0.003,"eps":-0.007878,"marketValue":81817455.801,"divideRate":0,"bidPrice":0,"market":"AU","volume":947760,"changeRate60Day":-0.078125,"turnoverRate":0.000909,"open":0.06}]}}}