澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

食品股

675.138

-18.822-2.71%

漲家數：1

跌家數：16

平家數：9

市盈率：- -

高：686.793

開：686.793

低：666.617

收：693.960

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

FARM PRIDE FOODS LIMITED AU FRM.AU	0.21	+3.96%	+0.008	1.00	0.21	4,846.62萬
YOWIE GROUP LTD AU YOW.AU	0.014	0.00%	+0.000	0.00	0.00	321.12萬
Tassal Group AU TGR.AU	5.22	0.00%	+0.000	0.00	0.00	11.26億
TASFOODS LTD AU TFL.AU	0.004	0.00%	+0.000	5,400.00	21.60	174.84萬
SEAFARMS GROUP LTD AU SFG.AU	0.001	0.00%	+0.000	0.00	0.00	486.67萬
New Zealand Coastal Seafoods Ltd AU NZS.AU	0.002	0.00%	+0.000	0.00	0.00	333.40萬
JATCORP LTD AU JAT.AU	0.42	0.00%	+0.000	0.00	0.00	3,497.20萬
HEALTH AND PLANT PROTEIN GRO AU HPP.AU	0.042	0.00%	+0.000	0.00	0.00	476.59萬
Halo Food Co Ltd AU HLF.AU	0.007	0.00%	+0.000	0.00	0.00	280.54萬
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	+0.000	0.00	0.00	599.11萬
BROO LTD AU BEE.AU	0.009	0.00%	+0.000	0.00	0.00	856.87萬
SYNLAIT MILK LTD AU SM1.AU	0.665	-0.75%	-0.005	7.23萬	4.89萬	4.01億
INGHAMS GROUP LTD AU ING.AU	3.125	-0.79%	-0.025	43.29萬	133.21萬	11.61億
SELECT HARVESTS LTD AU SHV.AU	4.96	-0.80%	-0.040	8.75萬	42.66萬	7.05億
WELLARD LTD AU WLD.AU	0.167	-1.76%	-0.003	7,610.00	1,274.20	8,871.88萬
AUSTRALIAN AGRICULTURAL CO AU AAC.AU	1.362	-2.71%	-0.038	12.48萬	17.14萬	8.21億
A2 MILK CO LTD AU A2M.AU	7.55	-2.96%	-0.230	88.73萬	667.40萬	54.66億
TREASURY WINE ESTATES LTD AU TWE.AU	8.345	-3.30%	-0.285	146.46萬	1,216.56萬	67.71億
GRAINCORP LTD-A AU GNC.AU	6.42	-3.60%	-0.240	31.72萬	202.98萬	14.22億
BUBS AUSTRALIA LTD AU BUB.AU	0.115	-4.17%	-0.005	169.20萬	19.16萬	1.03億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7505?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":675.1381,"timestamp":1743990276475,"preClose":693.9599,"halted":0,"volume":7634977,"delay":0,"changeRate":-0.027122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.821777,"latestTime":"04-07 11:44:44 AEST","open":686.7928,"high":686.7928,"low":666.61707,"amount":31915591,"amplitude":0.029073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.00087,"increases":1,"decrements":16,"flats":8,"marketCap":22970580304.375,"floatMarketCap":20441549303.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":686.7928,"amplitude":0.029073,"preClose":693.9599,"low":666.61707,"latestPrice":675.1381,"volume":7634977,"delay":0,"open":686.7928,"prevYearClose":725.0696,"prevWeekClose":693.96,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":732.293,"twentyDayClose":744.164,"sixtyDayClose":704.935,"secType":"PLATE","market":"AU","turnoverRate":0.00087,"marketCap":22970580304.375,"floatMarketCap":20441549303.8125,"timestamp":1743990276475,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":1,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":0.076923,"symbol":"FRM.AU","floatShares":28253480,"roa":-0.028346,"nameCN":"FARM PRIDE FOODS LIMITED","roe":0.013268,"lyrEps":-0.0163,"changeRateMTD":0.076923,"shares":230791256,"dividePrice":0,"high":0.21,"amplitude":0,"changeRateQTD":0.076923,"preClose":0.202,"changeRateWTD":0.039604,"low":0.21,"week52Low":0.09,"lyrPeRate":0,"pbRate":1.805004,"changeRateYTD":0.75,"week52High":0.275,"changeRate":0.039604,"askSize":0,"floatMarketCap":5933230.8,"latestPrice":0.21,"askPrice":0,"peRate":174.418609,"amount":0.21,"changeRate20Day":0,"bidSize":0,"change":0.008,"eps":0.001204,"marketValue":48466163.76,"divideRate":0,"bidPrice":0,"market":"AU","volume":1,"changeRate60Day":0.68,"turnoverRate":0,"open":0.21},{"changeRate5Day":0,"symbol":"YOW.AU","floatShares":20726646,"roa":-0.146554,"nameCN":"YOWIE GROUP LTD","roe":-0.326195,"lyrEps":-0.011957,"changeRateMTD":0,"shares":229367901,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":0,"preClose":0.014,"changeRateWTD":0,"low":0.014,"week52Low":0.011,"lyrPeRate":0,"pbRate":0.283263,"changeRateYTD":-0.44,"week52High":0.038,"changeRate":0,"askSize":0,"floatMarketCap":290173.044,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.019945,"marketValue":3211150.614,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.3,"turnoverRate":0,"open":0.014},{"changeRate5Day":0,"symbol":"TGR.AU","floatShares":156365699,"roa":0.045184,"nameCN":"Tassal Group","roe":0.067427,"lyrEps":0.259099,"changeRateMTD":0,"shares":215697444,"dividePrice":0.08,"high":5.22,"amplitude":0,"changeRateQTD":0,"preClose":5.22,"changeRateWTD":0,"low":5.22,"week52Low":5.22,"lyrPeRate":20.146739,"pbRate":1.338721,"changeRateYTD":0,"week52High":5.22,"changeRate":0,"askSize":0,"floatMarketCap":816228948.78,"latestPrice":5.22,"askPrice":0,"peRate":20.232559,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":0.258,"marketValue":1125940657.68,"divideRate":0.015326,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":5.22},{"changeRate5Day":0,"symbol":"TFL.AU","floatShares":204972969,"roa":-0.101225,"nameCN":"TASFOODS LTD","roe":-0.862811,"lyrEps":-0.023916,"changeRateMTD":0,"shares":437095516,"dividePrice":0,"high":0.004,"amplitude":0,"changeRateQTD":0,"preClose":0.004,"changeRateWTD":0,"low":0.004,"week52Low":0.003,"lyrPeRate":0,"pbRate":0.245525,"changeRateYTD":-0.764706,"week52High":0.022,"changeRate":0,"askSize":0,"floatMarketCap":819891.876,"latestPrice":0.004,"askPrice":0,"peRate":0,"amount":21.6,"changeRate20Day":-0.428571,"bidSize":0,"change":0,"eps":-0.023942,"marketValue":1748382.064,"divideRate":0,"bidPrice":0,"market":"AU","volume":5400,"changeRate60Day":-0.764706,"turnoverRate":0.000026,"open":0.004},{"changeRate5Day":-0.5,"symbol":"SFG.AU","floatShares":2724406296,"roa":-0.333197,"nameCN":"SEAFARMS GROUP LTD","roe":-1.102645,"lyrEps":-0.003992,"changeRateMTD":-0.5,"shares":4866749369,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":0.598581,"changeRateYTD":-0.5,"week52High":0.005,"changeRate":0,"askSize":0,"floatMarketCap":2724406.296,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":-0.5,"bidSize":0,"change":0,"eps":-0.004242,"marketValue":4866749.369,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0,"symbol":"NZS.AU","floatShares":787137646,"roa":-0.286986,"nameCN":"New Zealand Coastal Seafoods Ltd","roe":-0.095976,"lyrEps":-0.000064,"changeRateMTD":0,"shares":1667010062,"dividePrice":0,"high":0.002,"amplitude":0,"changeRateQTD":0,"preClose":0.002,"changeRateWTD":0,"low":0.002,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.588742,"changeRateYTD":0,"week52High":0.002,"changeRate":0,"askSize":0,"floatMarketCap":1574275.292,"latestPrice":0.002,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000064,"marketValue":3334020.124,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.002},{"changeRate5Day":0.105263,"symbol":"JAT.AU","floatShares":31214081,"roa":-0.008958,"nameCN":"JATCORP LTD","roe":-0.499957,"lyrEps":0.026656,"changeRateMTD":0.105263,"shares":83266661,"dividePrice":0,"high":0.42,"amplitude":0,"changeRateQTD":0.105263,"preClose":0.42,"changeRateWTD":0,"low":0.42,"week52Low":0.285,"lyrPeRate":15.756303,"pbRate":6.539573,"changeRateYTD":-0.16,"week52High":0.85,"changeRate":0,"askSize":0,"floatMarketCap":13109914.02,"latestPrice":0.42,"askPrice":0,"peRate":123.85727,"amount":0,"changeRate20Day":-0.045455,"bidSize":0,"change":0,"eps":0.003391,"marketValue":34971997.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":-0.236364,"turnoverRate":0,"open":0.42},{"changeRate5Day":0,"symbol":"HPP.AU","floatShares":22550531,"roa":-0.058128,"nameCN":"HEALTH AND PLANT PROTEIN GRO","roe":-0.01497,"lyrEps":-0.006636,"changeRateMTD":0,"shares":113474697,"dividePrice":0,"high":0.042,"amplitude":0,"changeRateQTD":0,"preClose":0.042,"changeRateWTD":0,"low":0.042,"week52Low":0.042,"lyrPeRate":0,"pbRate":0.780278,"changeRateYTD":0,"week52High":0.042,"changeRate":0,"askSize":0,"floatMarketCap":947122.302,"latestPrice":0.042,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000827,"marketValue":4765937.274,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.042},{"changeRate5Day":0,"symbol":"HLF.AU","floatShares":298931345,"roa":-0.103896,"nameCN":"Halo Food Co Ltd","roe":-1.565446,"lyrEps":-0.124942,"changeRateMTD":0,"shares":400769743,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":0,"preClose":0.007,"changeRateWTD":0,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.311903,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":2092519.415,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.124942,"marketValue":2805388.201,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.007},{"changeRate5Day":0,"symbol":"BFC.AU","floatShares":1492373171,"roa":-0.09309,"nameCN":"BESTON GLOBAL FOOD CO LTD","roe":-1.180293,"lyrEps":-0.031808,"changeRateMTD":0,"shares":1997046892,"dividePrice":0,"high":0.003,"amplitude":0,"changeRateQTD":0,"preClose":0.003,"changeRateWTD":0,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":0.426993,"changeRateYTD":0,"week52High":0.007,"changeRate":0,"askSize":0,"floatMarketCap":4477119.513,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.032688,"marketValue":5991140.676,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.003},{"changeRate5Day":0,"symbol":"BEE.AU","floatShares":364615936,"roa":-1.317547,"nameCN":"BROO LTD","roe":-13.46272,"lyrEps":-0.001595,"changeRateMTD":0,"shares":952079631,"dividePrice":0,"high":0.009,"amplitude":0,"changeRateQTD":0,"preClose":0.009,"changeRateWTD":0,"low":0.009,"week52Low":0.009,"lyrPeRate":0,"pbRate":-1.251091,"changeRateYTD":0,"week52High":0.009,"changeRate":0,"askSize":0,"floatMarketCap":3281543.424,"latestPrice":0.009,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.000814,"marketValue":8568716.679,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.009},{"changeRate5Day":-0.022059,"symbol":"SM1.AU","floatShares":77237344,"roa":-0.011916,"nameCN":"SYNLAIT MILK LTD","roe":-0.108431,"lyrEps":-0.833148,"changeRateMTD":-0.022059,"shares":603198098,"dividePrice":0,"high":0.695,"amplitude":0.044776,"changeRateQTD":-0.022059,"preClose":0.67,"changeRateWTD":-0.007463,"low":0.665,"week52Low":0.195,"lyrPeRate":0,"pbRate":0.542556,"changeRateYTD":0.727273,"week52High":0.95,"changeRate":-0.007463,"askSize":0,"floatMarketCap":51362833.76,"latestPrice":0.665,"askPrice":0,"peRate":0,"amount":48934,"changeRate20Day":-0.217647,"bidSize":0,"change":-0.005,"eps":-0.216657,"marketValue":401126735.17,"divideRate":0,"bidPrice":0,"market":"AU","volume":72282,"changeRate60Day":0.773333,"turnoverRate":0.000936,"open":0.675},{"changeRate5Day":-0.001597,"symbol":"ING.AU","floatShares":368843759,"roa":0.051371,"nameCN":"INGHAMS GROUP LTD","roe":0.386123,"lyrEps":0.273069,"changeRateMTD":-0.001597,"shares":371679601,"dividePrice":0.19,"high":3.13,"amplitude":0.034921,"changeRateQTD":-0.001597,"preClose":3.15,"changeRateWTD":-0.007937,"low":3.02,"week52Low":2.716,"lyrPeRate":11.443994,"pbRate":4.865935,"changeRateYTD":0.016591,"week52High":3.793,"changeRate":-0.007937,"askSize":0,"floatMarketCap":1152636746.875,"latestPrice":3.125,"askPrice":0,"peRate":13.016277,"amount":1332058.317437,"changeRate20Day":-0.048996,"bidSize":0,"change":-0.025,"eps":0.240084,"marketValue":1161498753.125,"divideRate":0.0608,"bidPrice":0,"market":"AU","volume":432864,"changeRate60Day":0.013623,"turnoverRate":0.001174,"open":3.05},{"changeRate5Day":-0.002012,"symbol":"SHV.AU","floatShares":127378196,"roa":0.00986,"nameCN":"SELECT HARVESTS LTD","roe":0.003362,"lyrEps":0.012377,"changeRateMTD":-0.002012,"shares":142107639,"dividePrice":0.02,"high":4.96,"amplitude":0.038,"changeRateQTD":-0.002012,"preClose":5,"changeRateWTD":-0.008,"low":4.77,"week52Low":2.964,"lyrPeRate":400.743314,"pbRate":1.466127,"changeRateYTD":0.167059,"week52High":5.23,"changeRate":-0.008,"askSize":0,"floatMarketCap":631795852.16,"latestPrice":4.96,"askPrice":0,"peRate":403.284811,"amount":426625.791083,"changeRate20Day":0.075922,"bidSize":0,"change":-0.04,"eps":0.012299,"marketValue":704853889.44,"divideRate":0.004032,"bidPrice":0,"market":"AU","volume":87507,"changeRate60Day":0.075922,"turnoverRate":0.000687,"open":4.88},{"changeRate5Day":-0.017647,"symbol":"WLD.AU","floatShares":289631507,"roa":0.034334,"nameCN":"WELLARD LTD","roe":-0.109871,"lyrEps":-0.001534,"changeRateMTD":-0.017647,"shares":531250312,"dividePrice":0,"high":0.17,"amplitude":0.017647,"changeRateQTD":-0.017647,"preClose":0.17,"changeRateWTD":-0.017647,"low":0.167,"week52Low":0.011,"lyrPeRate":0,"pbRate":1.891036,"changeRateYTD":1.783333,"week52High":0.175,"changeRate":-0.017647,"askSize":0,"floatMarketCap":48368461.669,"latestPrice":0.167,"askPrice":0,"peRate":0,"amount":1274.199984,"changeRate20Day":0.077419,"bidSize":0,"change":-0.003,"eps":-0.011687,"marketValue":88718802.104,"divideRate":0,"bidPrice":0,"market":"AU","volume":7610,"changeRate60Day":1.287671,"turnoverRate":0.000026,"open":0.17},{"changeRate5Day":-0.06069,"symbol":"AAC.AU","floatShares":135739213,"roa":-0.06298,"nameCN":"AUSTRALIAN AGRICULTURAL CO","roe":0.022962,"lyrEps":-0.158433,"changeRateMTD":-0.06069,"shares":602766747,"dividePrice":0,"high":1.4,"amplitude":0.032143,"changeRateQTD":-0.06069,"preClose":1.4,"changeRateWTD":-0.027143,"low":1.355,"week52Low":1.33,"lyrPeRate":0,"pbRate":0.528475,"changeRateYTD":-0.027143,"week52High":1.575,"changeRate":-0.027143,"askSize":0,"floatMarketCap":184876808.106,"latestPrice":1.362,"askPrice":0,"peRate":23.618361,"amount":171446.889992,"changeRate20Day":-0.092,"bidSize":0,"change":-0.038,"eps":0.057667,"marketValue":820968309.414,"divideRate":0,"bidPrice":0,"market":"AU","volume":124831,"changeRate60Day":-0.005839,"turnoverRate":0.00092,"open":1.38},{"changeRate5Day":-0.047919,"symbol":"A2M.AU","floatShares":721352555,"roa":0.07215,"nameCN":"A2 MILK CO LTD","roe":0.124714,"lyrEps":0.231851,"changeRateMTD":-0.047919,"shares":724019118,"dividePrice":0.078883,"high":7.64,"amplitude":0.030848,"changeRateQTD":-0.047919,"preClose":7.78,"changeRateWTD":-0.029563,"low":7.4,"week52Low":4.686,"lyrPeRate":32.564017,"pbRate":4.286758,"changeRateYTD":0.318317,"week52High":8.996,"changeRate":-0.029563,"askSize":0,"floatMarketCap":5446211790.25,"latestPrice":7.55,"askPrice":0,"peRate":34.024916,"amount":6673998.158152,"changeRate20Day":-0.049836,"bidSize":0,"change":-0.23,"eps":0.221896,"marketValue":5466344340.9,"divideRate":0.010448,"bidPrice":0,"market":"AU","volume":887302,"changeRate60Day":0.377989,"turnoverRate":0.00123,"open":7.5},{"changeRate5Day":-0.144103,"symbol":"TWE.AU","floatShares":799954822,"roa":0.029899,"nameCN":"TREASURY WINE ESTATES LTD","roe":0.031727,"lyrEps":0.126984,"changeRateMTD":-0.144103,"shares":811426445,"dividePrice":0.39,"high":8.44,"amplitude":0.023175,"changeRateQTD":-0.144103,"preClose":8.63,"changeRateWTD":-0.033024,"low":8.24,"week52Low":8.24,"lyrPeRate":65.716941,"pbRate":1.394,"changeRateYTD":-0.249213,"week52High":12.512,"changeRate":-0.033024,"askSize":0,"floatMarketCap":6675622989.59,"latestPrice":8.345,"askPrice":0,"peRate":44.647875,"amount":12165608.330986,"changeRate20Day":-0.179449,"bidSize":0,"change":-0.285,"eps":0.186907,"marketValue":6771353683.525001,"divideRate":0.046735,"bidPrice":0,"market":"AU","volume":1464562,"changeRate60Day":-0.215327,"turnoverRate":0.001831,"open":8.24},{"changeRate5Day":-0.057269,"symbol":"GNC.AU","floatShares":180900286,"roa":0.004289,"nameCN":"GRAINCORP LTD-A","roe":0.039941,"lyrEps":0.276499,"changeRateMTD":-0.057269,"shares":221500673,"dividePrice":0.28,"high":6.45,"amplitude":0.016517,"changeRateQTD":-0.057269,"preClose":6.66,"changeRateWTD":-0.036036,"low":6.34,"week52Low":6.34,"lyrPeRate":23.21889,"pbRate":0.94632,"changeRateYTD":-0.125341,"week52High":9.07,"changeRate":-0.036036,"askSize":0,"floatMarketCap":1161379836.12,"latestPrice":6.42,"askPrice":0,"peRate":23.34554,"amount":2029819.409848,"changeRate20Day":-0.077586,"bidSize":0,"change":-0.24,"eps":0.274999,"marketValue":1422034320.66,"divideRate":0.043614,"bidPrice":0,"market":"AU","volume":317246,"changeRate60Day":-0.132432,"turnoverRate":0.001754,"open":6.45},{"changeRate5Day":-0.115385,"symbol":"BUB.AU","floatShares":692179798,"roa":-0.13147,"nameCN":"BUBS AUSTRALIA LTD","roe":-0.218493,"lyrEps":-0.025218,"changeRateMTD":-0.115385,"shares":893130038,"dividePrice":0,"high":0.115,"amplitude":0.041667,"changeRateQTD":-0.115385,"preClose":0.12,"changeRateWTD":-0.041667,"low":0.11,"week52Low":0.095,"lyrPeRate":0,"pbRate":2.654504,"changeRateYTD":0.15,"week52High":0.165,"changeRate":-0.041667,"askSize":0,"floatMarketCap":79600676.77,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":191577.561643,"changeRate20Day":-0.041667,"bidSize":0,"change":-0.005,"eps":-0.015318,"marketValue":102709954.37,"divideRate":0,"bidPrice":0,"market":"AU","volume":1691997,"changeRate60Day":0.185567,"turnoverRate":0.002444,"open":0.11}]}}}