澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

食品股

675.138

-18.822-2.71%

漲家數：1

跌家數：16

平家數：9

市盈率：- -

高：686.793

開：686.793

低：666.617

收：693.960

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

ELDERS LTD AU ELD.AU	6.005	-4.68%	-0.295	33.93萬	201.62萬	11.42億
BEGA CHEESE LTD AU BGA.AU	4.91	-5.39%	-0.280	23.48萬	115.22萬	14.97億
AUSTRALIAN VINTAGE LTD AU AVG.AU	0.098	-6.67%	-0.007	11.15萬	1.10萬	3,228.74萬
CLEAN SEAS SEAFOOD LTD AU CSS.AU	0.13	-7.14%	-0.010	24.47萬	3.29萬	2,617.07萬
MAGGIE BEER HOLDINGS LTD AU MBH.AU	0.054	-10.00%	-0.006	10.17萬	5,688.00	1,911.90萬
Wellnex Life Limited AU WNX.AU	0.285	-18.57%	-0.065	12.97萬	4.01萬	1,887.67萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7505?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7505","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","market":"AU","secType":"PLATE","nameCN":"食品股","latestPrice":675.1381,"timestamp":1743990294186,"preClose":693.9599,"halted":0,"volume":7635461,"delay":0,"changeRate":-0.027122,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-18.821777,"latestTime":"04-07 11:44:54 AEST","open":686.7928,"high":686.7928,"low":666.61707,"amount":31919624,"amplitude":0.029073,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.00087,"increases":1,"decrements":16,"flats":8,"marketCap":22970580304.375,"floatMarketCap":20441549303.8125},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7505\",,,,,undefined,":{"symbol":"BK7505","high":686.7928,"amplitude":0.029073,"preClose":693.9599,"low":666.61707,"latestPrice":675.1381,"volume":7635461,"delay":0,"open":686.7928,"prevYearClose":725.0696,"prevWeekClose":693.96,"prevMonthClose":732.293,"prevQuarterClose":732.293,"fiveDayClose":732.293,"twentyDayClose":744.164,"sixtyDayClose":704.935,"secType":"PLATE","market":"AU","turnoverRate":0.00087,"marketCap":22970580304.375,"floatMarketCap":20441549303.8125,"timestamp":1743990294186,"nameCN":"食品股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7505\",,,,undefined,":{"bkCode":"BK7505","up":1,"down":16,"flat":9},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7505\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":2,"list":[{"changeRate5Day":-0.105067,"symbol":"ELD.AU","floatShares":186064432,"roa":0.032258,"nameCN":"ELDERS LTD","roe":0.058232,"lyrEps":0.286489,"changeRateMTD":-0.105067,"shares":190197345,"dividePrice":0.36,"high":6.015,"amplitude":0.023016,"changeRateQTD":-0.105067,"preClose":6.3,"changeRateWTD":-0.046825,"low":5.87,"week52Low":5.87,"lyrPeRate":20.960665,"pbRate":1.358514,"changeRateYTD":-0.161313,"week52High":9.225,"changeRate":-0.046825,"askSize":0,"floatMarketCap":1117316914.16,"latestPrice":6.005,"askPrice":0,"peRate":20.996503,"amount":2016181.297488,"changeRate20Day":-0.158964,"bidSize":0,"change":-0.295,"eps":0.286,"marketValue":1142135056.725,"divideRate":0.05995,"bidPrice":0,"market":"AU","volume":339254,"changeRate60Day":-0.135971,"turnoverRate":0.001823,"open":5.99},{"changeRate5Day":-0.073585,"symbol":"BGA.AU","floatShares":258389641,"roa":0.025133,"nameCN":"BEGA CHEESE LTD","roe":0.033304,"lyrEps":0.100158,"changeRateMTD":-0.073585,"shares":304963014,"dividePrice":0.1,"high":4.97,"amplitude":0.023121,"changeRateQTD":-0.073585,"preClose":5.19,"changeRateWTD":-0.05395,"low":4.85,"week52Low":3.876,"lyrPeRate":49.022544,"pbRate":1.449253,"changeRateYTD":-0.139653,"week52High":6.231,"changeRate":-0.05395,"askSize":0,"floatMarketCap":1268693137.31,"latestPrice":4.91,"askPrice":0,"peRate":44.459336,"amount":1152245.615364,"changeRate20Day":-0.027723,"bidSize":0,"change":-0.28,"eps":0.110438,"marketValue":1497368398.74,"divideRate":0.020367,"bidPrice":0,"market":"AU","volume":234797,"changeRate60Day":-0.130512,"turnoverRate":0.000909,"open":4.91},{"changeRate5Day":-0.246154,"symbol":"AVG.AU","floatShares":243409744,"roa":-0.046384,"nameCN":"AUSTRALIAN VINTAGE LTD","roe":-0.382855,"lyrEps":-0.365284,"changeRateMTD":-0.246154,"shares":329462923,"dividePrice":0.034,"high":0.1,"amplitude":0.028571,"changeRateQTD":-0.246154,"preClose":0.105,"changeRateWTD":-0.066667,"low":0.097,"week52Low":0.097,"lyrPeRate":0,"pbRate":0.1563,"changeRateYTD":-0.3,"week52High":0.49,"changeRate":-0.066667,"askSize":0,"floatMarketCap":23854154.912,"latestPrice":0.098,"askPrice":0,"peRate":0,"amount":11016.594547,"changeRate20Day":-0.367742,"bidSize":0,"change":-0.007,"eps":-0.263998,"marketValue":32287366.454,"divideRate":0.346939,"bidPrice":0,"market":"AU","volume":111508,"changeRate60Day":-0.274074,"turnoverRate":0.000458,"open":0.1},{"changeRate5Day":-0.071429,"symbol":"CSS.AU","floatShares":128948242,"roa":-0.233664,"nameCN":"CLEAN SEAS SEAFOOD LTD","roe":-0.835198,"lyrEps":-0.181176,"changeRateMTD":-0.071429,"shares":201313281,"dividePrice":0,"high":0.135,"amplitude":0.035714,"changeRateQTD":-0.071429,"preClose":0.14,"changeRateWTD":-0.071429,"low":0.13,"week52Low":0.087,"lyrPeRate":0,"pbRate":0.892103,"changeRateYTD":0.460674,"week52High":0.285,"changeRate":-0.071429,"askSize":0,"floatMarketCap":16763271.46,"latestPrice":0.13,"askPrice":0,"peRate":0,"amount":32868,"changeRate20Day":-0.037037,"bidSize":0,"change":-0.01,"eps":-0.211464,"marketValue":26170726.53,"divideRate":0,"bidPrice":0,"market":"AU","volume":244692,"changeRate60Day":0.460674,"turnoverRate":0.001898,"open":0.135},{"changeRate5Day":-0.129032,"symbol":"MBH.AU","floatShares":209557980,"roa":-0.05571,"nameCN":"MAGGIE BEER HOLDINGS LTD","roe":-0.439087,"lyrEps":-0.080121,"changeRateMTD":-0.129032,"shares":354056040,"dividePrice":0,"high":0.058,"amplitude":0.1,"changeRateQTD":-0.129032,"preClose":0.06,"changeRateWTD":-0.1,"low":0.052,"week52Low":0.05,"lyrPeRate":0,"pbRate":0.358484,"changeRateYTD":-0.068966,"week52High":0.087,"changeRate":-0.1,"askSize":0,"floatMarketCap":11316130.92,"latestPrice":0.054,"askPrice":0,"peRate":0,"amount":5688,"changeRate20Day":-0.1,"bidSize":0,"change":-0.006,"eps":-0.076737,"marketValue":19119026.16,"divideRate":0,"bidPrice":0,"market":"AU","volume":101715,"changeRate60Day":-0.068966,"turnoverRate":0.000485,"open":0.058},{"changeRate5Day":-0.380435,"symbol":"WNX.AU","floatShares":15889754,"roa":-0.080061,"nameCN":"Wellnex Life Limited","roe":-2.409585,"lyrEps":-0.807843,"changeRateMTD":-0.380435,"shares":66233933,"dividePrice":0,"high":0.335,"amplitude":0.151429,"changeRateQTD":-0.380435,"preClose":0.35,"changeRateWTD":-0.185714,"low":0.282,"week52Low":0.282,"lyrPeRate":0,"pbRate":6.205349,"changeRateYTD":-0.568182,"week52High":1.6,"changeRate":-0.185714,"askSize":0,"floatMarketCap":4528579.89,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":40075.501087,"changeRate20Day":-0.532787,"bidSize":0,"change":-0.065,"eps":-0.456029,"marketValue":18876670.905,"divideRate":0,"bidPrice":0,"market":"AU","volume":129678,"changeRate60Day":-0.583942,"turnoverRate":0.008161,"open":0.335}]}}}