澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金礦股

930.747

-32.421-3.37%

漲家數：1

跌家數：30

平家數：20

市盈率：- -

高：962.951

開：962.951

低：911.701

收：963.103

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Dacian Gold Ltd AU DCN.AU	0.285	0.00%	+0.000	0.00	0.00	3.47億
CLASSIC MINERALS LTD AU CLZ.AU	0.001	0.00%	+0.000	0.00	0.00	154.40萬
GOLD ROAD RESOURCES LTD AU GOR.AU	2.93	-2.66%	-0.080	241.37萬	695.63萬	31.80億
DE GREY MINING LTD AU DEG.AU	2.09	-3.69%	-0.080	1,023.30萬	2,102.83萬	50.12億
MANUKA RESOURCES LTD AU MKR.AU	0.026	-3.70%	-0.001	19.13萬	5,071.00	2,108.00萬
NORTHERN STAR RESOURCES LTD AU NST.AU	18.02	-4.40%	-0.830	472.03萬	8,352.16萬	206.06億
WILDCAT RESOURCES LTD AU WC8.AU	0.147	-5.16%	-0.008	1,794.40萬	269.07萬	1.97億
MATSA RESOURCES LTD AU MAT.AU	0.052	-5.45%	-0.003	166.59萬	8.77萬	3,809.52萬
ODYSSEY GOLD LTD AU ODY.AU	0.017	-5.56%	-0.001	9.93萬	1,688.08	1,528.08萬
RAMELIUS RESOURCES LTD AU RMS.AU	2.315	-6.28%	-0.155	593.14萬	1,352.55萬	26.75億
TRIBUNE RESOURCES LTD AU TBR.AU	4.48	-6.47%	-0.310	9,554.00	4.45萬	2.35億
PVW RESOURCES LTD AU PVW.AU	0.014	-6.67%	-0.001	24.65萬	3,451.00	279.59萬
Diablo Resources Limited AU DBO.AU	0.014	-6.67%	-0.001	10.00萬	1,400.00	180.35萬
SANDFIRE RESOURCES LTD AU SFR.AU	8.235	-6.95%	-0.615	103.24萬	839.91萬	37.77億
WESTGOLD RESOURCES LTD AU WGX.AU	2.65	-7.67%	-0.220	214.03萬	566.13萬	24.99億
PERSEUS MINING LTD AU PRU.AU	3	-7.69%	-0.250	210.19萬	624.65萬	41.04億
ALKANE RESOURCES LTD AU ALK.AU	0.6	-7.69%	-0.050	121.49萬	71.59萬	3.63億
BPM MINERALS LTD AU BPM.AU	0.035	-7.89%	-0.003	19.71萬	6,944.00	302.30萬
WEST AFRICAN RESOURCES LTD AU WAF.AU	2.08	-7.96%	-0.180	170.63萬	344.53萬	23.71億
RESOLUTE MINING LIMITED AU RSG.AU	0.395	-8.14%	-0.035	364.94萬	142.76萬	8.41億

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":930.6817,"timestamp":1743990289098,"preClose":963.1027,"halted":0,"volume":145113730,"delay":0,"changeRate":-0.033663,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.421021,"latestTime":"04-07 11:44:49 AEST","open":962.9509,"high":962.9509,"low":911.70135,"amount":236932364,"amplitude":0.053213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.003397,"increases":1,"decrements":31,"flats":20,"marketCap":100198377706.875,"floatMarketCap":94812139012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":962.9509,"amplitude":0.053213,"preClose":963.1027,"low":911.70135,"latestPrice":930.7467,"volume":145113352,"delay":0,"open":962.9509,"prevYearClose":855.6266,"prevWeekClose":963.103,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":971.053,"twentyDayClose":933.173,"sixtyDayClose":886.641,"secType":"PLATE","market":"AU","turnoverRate":0.003397,"marketCap":100182350058.875,"floatMarketCap":94796069380,"timestamp":1743990287569,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":1,"down":30,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":0,"symbol":"DCN.AU","floatShares":78980236,"roa":-0.274023,"nameCN":"Dacian Gold Ltd","roe":-0.735396,"lyrEps":-0.051747,"changeRateMTD":0,"shares":1216800938,"dividePrice":0,"high":0.285,"amplitude":0,"changeRateQTD":0,"preClose":0.285,"changeRateWTD":0,"low":0.285,"week52Low":0.285,"lyrPeRate":0,"pbRate":5.739912,"changeRateYTD":0,"week52High":0.285,"changeRate":0,"askSize":0,"floatMarketCap":22509367.26,"latestPrice":0.285,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.051999,"marketValue":346788267.33,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.285},{"changeRate5Day":0,"symbol":"CLZ.AU","floatShares":1487083592,"roa":-0.659531,"nameCN":"CLASSIC MINERALS LTD","roe":-5.394321,"lyrEps":-0.578758,"changeRateMTD":0,"shares":1544025557,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":0,"preClose":0.001,"changeRateWTD":0,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":-0.184303,"changeRateYTD":0,"week52High":0.013,"changeRate":0,"askSize":0,"floatMarketCap":1487083.592,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":0,"changeRate20Day":0,"bidSize":0,"change":0,"eps":-0.186402,"marketValue":1544025.557,"divideRate":0,"bidPrice":0,"market":"AU","volume":0,"changeRate60Day":0,"turnoverRate":0,"open":0.001},{"changeRate5Day":0.013841,"symbol":"GOR.AU","floatShares":1052110251,"roa":0.095423,"nameCN":"GOLD ROAD RESOURCES LTD","roe":0.131481,"lyrEps":0.131749,"changeRateMTD":0.013841,"shares":1085160105,"dividePrice":0.02,"high":2.94,"amplitude":0.049834,"changeRateQTD":0.013841,"preClose":3.01,"changeRateWTD":-0.026578,"low":2.79,"week52Low":1.476,"lyrPeRate":22.239258,"pbRate":2.588871,"changeRateYTD":0.437684,"week52High":3.06,"changeRate":-0.026578,"askSize":0,"floatMarketCap":3082683035.43,"latestPrice":2.93,"askPrice":0,"peRate":22.332487,"amount":6956250.828072,"changeRate20Day":0.131274,"bidSize":0,"change":-0.08,"eps":0.131199,"marketValue":3179519107.65,"divideRate":0.006826,"bidPrice":0,"market":"AU","volume":2413749,"changeRate60Day":0.364695,"turnoverRate":0.002294,"open":2.8},{"changeRate5Day":-0.018779,"symbol":"DEG.AU","floatShares":1881668104,"roa":-0.021267,"nameCN":"DE GREY MINING LTD","roe":-0.006598,"lyrEps":-0.009341,"changeRateMTD":-0.018779,"shares":2397963569,"dividePrice":0,"high":2.1,"amplitude":0.050691,"changeRateQTD":-0.018779,"preClose":2.17,"changeRateWTD":-0.036866,"low":1.99,"week52Low":0.985,"lyrPeRate":0,"pbRate":3.911017,"changeRateYTD":0.184136,"week52High":2.23,"changeRate":-0.036866,"askSize":0,"floatMarketCap":3932686337.36,"latestPrice":2.09,"askPrice":0,"peRate":0,"amount":21028329.805388,"changeRate20Day":0.039801,"bidSize":0,"change":-0.08,"eps":-0.003024,"marketValue":5011743859.21,"divideRate":0,"bidPrice":0,"market":"AU","volume":10232982,"changeRate60Day":0.080103,"turnoverRate":0.005438,"open":2.02},{"changeRate5Day":-0.133333,"symbol":"MKR.AU","floatShares":586258480,"roa":-0.098644,"nameCN":"MANUKA RESOURCES LTD","roe":-1.640087,"lyrEps":-0.026889,"changeRateMTD":-0.133333,"shares":810767669,"dividePrice":0,"high":0.027,"amplitude":0.037037,"changeRateQTD":-0.133333,"preClose":0.027,"changeRateWTD":-0.037037,"low":0.026,"week52Low":0.021,"lyrPeRate":0,"pbRate":2.441204,"changeRateYTD":-0.071429,"week52High":0.09,"changeRate":-0.037037,"askSize":0,"floatMarketCap":15242720.48,"latestPrice":0.026,"askPrice":0,"peRate":0,"amount":5071,"changeRate20Day":-0.103448,"bidSize":0,"change":-0.001,"eps":-0.022806,"marketValue":21079959.394,"divideRate":0,"bidPrice":0,"market":"AU","volume":191344,"changeRate60Day":0,"turnoverRate":0.000326,"open":0.027},{"changeRate5Day":-0.016376,"symbol":"NST.AU","floatShares":1141288973,"roa":0.066907,"nameCN":"NORTHERN STAR RESOURCES LTD","roe":0.108463,"lyrEps":0.556066,"changeRateMTD":-0.016376,"shares":1143526856,"dividePrice":0.5,"high":18.11,"amplitude":0.046154,"changeRateQTD":-0.016376,"preClose":18.85,"changeRateWTD":-0.044032,"low":17.24,"week52Low":12.263,"lyrPeRate":32.406225,"pbRate":2.303441,"changeRateYTD":0.183968,"week52High":18.99,"changeRate":-0.044032,"askSize":0,"floatMarketCap":20566027293.46,"latestPrice":18.02,"askPrice":0,"peRate":22.047776,"amount":83521646.440008,"changeRate20Day":0.043428,"bidSize":0,"change":-0.83,"eps":0.817316,"marketValue":20606353945.12,"divideRate":0.027747,"bidPrice":0,"market":"AU","volume":4720334,"changeRate60Day":0.10322,"turnoverRate":0.004136,"open":17.55},{"changeRate5Day":-0.135294,"symbol":"WC8.AU","floatShares":902864245,"roa":-0.030872,"nameCN":"WILDCAT RESOURCES LTD","roe":-0.035957,"lyrEps":-0.008667,"changeRateMTD":-0.135294,"shares":1339854612,"dividePrice":0,"high":0.155,"amplitude":0.096774,"changeRateQTD":-0.135294,"preClose":0.155,"changeRateWTD":-0.051613,"low":0.14,"week52Low":0.14,"lyrPeRate":0,"pbRate":0.77731,"changeRateYTD":-0.465455,"week52High":0.665,"changeRate":-0.051613,"askSize":0,"floatMarketCap":132721044.015,"latestPrice":0.147,"askPrice":0,"peRate":0,"amount":2690673.91265,"changeRate20Day":-0.205405,"bidSize":0,"change":-0.008,"eps":-0.007528,"marketValue":196958627.964,"divideRate":0,"bidPrice":0,"market":"AU","volume":17944006,"changeRate60Day":-0.423529,"turnoverRate":0.019875,"open":0.15},{"changeRate5Day":-0.071429,"symbol":"MAT.AU","floatShares":406419344,"roa":-0.063138,"nameCN":"MATSA RESOURCES LTD","roe":-0.223658,"lyrEps":-0.009665,"changeRateMTD":-0.071429,"shares":732600608,"dividePrice":0,"high":0.055,"amplitude":0.072727,"changeRateQTD":-0.071429,"preClose":0.055,"changeRateWTD":-0.054545,"low":0.051,"week52Low":0.023,"lyrPeRate":0,"pbRate":2.633011,"changeRateYTD":0.485714,"week52High":0.08,"changeRate":-0.054545,"askSize":0,"floatMarketCap":21133805.888,"latestPrice":0.052,"askPrice":0,"peRate":0,"amount":87687,"changeRate20Day":-0.087719,"bidSize":0,"change":-0.003,"eps":-0.005441,"marketValue":38095231.616,"divideRate":0,"bidPrice":0,"market":"AU","volume":1665895,"changeRate60Day":0.238095,"turnoverRate":0.004099,"open":0.055},{"changeRate5Day":-0.227273,"symbol":"ODY.AU","floatShares":567998197,"roa":-0.111877,"nameCN":"ODYSSEY GOLD LTD","roe":-0.180471,"lyrEps":-0.002436,"changeRateMTD":-0.227273,"shares":898871134,"dividePrice":0,"high":0.017,"amplitude":0,"changeRateQTD":-0.227273,"preClose":0.018,"changeRateWTD":-0.055556,"low":0.017,"week52Low":0.013,"lyrPeRate":0,"pbRate":1.449112,"changeRateYTD":-0.055556,"week52High":0.034,"changeRate":-0.055555,"askSize":0,"floatMarketCap":9655969.349,"latestPrice":0.017,"askPrice":0,"peRate":0,"amount":1688.083,"changeRate20Day":-0.227273,"bidSize":0,"change":-0.001,"eps":-0.002281,"marketValue":15280809.278,"divideRate":0,"bidPrice":0,"market":"AU","volume":99299,"changeRate60Day":-0.055556,"turnoverRate":0.000175,"open":0.017},{"changeRate5Day":-0.023207,"symbol":"RMS.AU","floatShares":1125023898,"roa":0.167753,"nameCN":"RAMELIUS RESOURCES LTD","roe":0.258914,"lyrEps":0.195289,"changeRateMTD":-0.023207,"shares":1155382261,"dividePrice":0.05,"high":2.35,"amplitude":0.040486,"changeRateQTD":-0.023207,"preClose":2.47,"changeRateWTD":-0.062753,"low":2.25,"week52Low":1.72,"lyrPeRate":11.854226,"pbRate":1.754221,"changeRateYTD":0.133692,"week52High":2.777,"changeRate":-0.062753,"askSize":0,"floatMarketCap":2604430323.87,"latestPrice":2.315,"askPrice":0,"peRate":7.820021,"amount":13525460.351316,"changeRate20Day":-0.158794,"bidSize":0,"change":-0.155,"eps":0.296035,"marketValue":2674709934.215,"divideRate":0.021598,"bidPrice":0,"market":"AU","volume":5931394,"changeRate60Day":0.076744,"turnoverRate":0.005272,"open":2.3},{"changeRate5Day":-0.081967,"symbol":"TBR.AU","floatShares":17896666,"roa":0.053087,"nameCN":"TRIBUNE RESOURCES LTD","roe":0.058384,"lyrEps":0.082603,"changeRateMTD":-0.081967,"shares":52468077,"dividePrice":0.2,"high":4.77,"amplitude":0.060543,"changeRateQTD":-0.081967,"preClose":4.79,"changeRateWTD":-0.064718,"low":4.48,"week52Low":3.05,"lyrPeRate":54.235318,"pbRate":0.966707,"changeRateYTD":0.044289,"week52High":5.19,"changeRate":-0.064718,"askSize":0,"floatMarketCap":80177063.68,"latestPrice":4.48,"askPrice":0,"peRate":18.925872,"amount":44513,"changeRate20Day":-0.076289,"bidSize":0,"change":-0.31,"eps":0.236713,"marketValue":235056984.96,"divideRate":0.044643,"bidPrice":0,"market":"AU","volume":9554,"changeRate60Day":0.051643,"turnoverRate":0.000534,"open":4.77},{"changeRate5Day":0.076923,"symbol":"PVW.AU","floatShares":120910119,"roa":-0.97347,"nameCN":"PVW RESOURCES LTD","roe":-2.363663,"lyrEps":-0.0181,"changeRateMTD":0.076923,"shares":199704778,"dividePrice":0,"high":0.015,"amplitude":0.066667,"changeRateQTD":0.076923,"preClose":0.015,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":3.936715,"changeRateYTD":-0.066667,"week52High":0.03,"changeRate":-0.066667,"askSize":0,"floatMarketCap":1692741.666,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":3451,"changeRate20Day":-0.222222,"bidSize":0,"change":-0.001,"eps":-0.026568,"marketValue":2795866.892,"divideRate":0,"bidPrice":0,"market":"AU","volume":246463,"changeRate60Day":-0.066667,"turnoverRate":0.002038,"open":0.015},{"changeRate5Day":-0.176471,"symbol":"DBO.AU","floatShares":50626026,"roa":-1.152057,"nameCN":"Diablo Resources Limited","roe":-1.928593,"lyrEps":-0.103914,"changeRateMTD":-0.176471,"shares":128821429,"dividePrice":0,"high":0.014,"amplitude":0,"changeRateQTD":-0.176471,"preClose":0.015,"changeRateWTD":-0.066667,"low":0.014,"week52Low":0.012,"lyrPeRate":0,"pbRate":7.162601,"changeRateYTD":-0.222222,"week52High":0.042,"changeRate":-0.066667,"askSize":0,"floatMarketCap":708764.364,"latestPrice":0.014,"askPrice":0,"peRate":0,"amount":1400,"changeRate20Day":-0.176471,"bidSize":0,"change":-0.001,"eps":-0.096584,"marketValue":1803500.006,"divideRate":0,"bidPrice":0,"market":"AU","volume":100000,"changeRate60Day":-0.222222,"turnoverRate":0.001975,"open":0.014},{"changeRate5Day":-0.205116,"symbol":"SFR.AU","floatShares":452118186,"roa":0.03396,"nameCN":"SANDFIRE RESOURCES LTD","roe":0.049544,"lyrEps":-0.037958,"changeRateMTD":-0.205116,"shares":458705193,"dividePrice":0.034359,"high":8.255,"amplitude":0.023164,"changeRateQTD":-0.205116,"preClose":8.85,"changeRateWTD":-0.069492,"low":8.05,"week52Low":7.79,"lyrPeRate":0,"pbRate":1.299676,"changeRateYTD":-0.112608,"week52High":11.715,"changeRate":-0.069492,"askSize":0,"floatMarketCap":3723193261.71,"latestPrice":8.235,"askPrice":0,"peRate":26.066212,"amount":8399147.8068,"changeRate20Day":-0.260772,"bidSize":0,"change":-0.615001,"eps":0.315926,"marketValue":3777437264.355,"divideRate":0.004172,"bidPrice":0,"market":"AU","volume":1032435,"changeRate60Day":-0.16055,"turnoverRate":0.002284,"open":8.1},{"changeRate5Day":-0.079861,"symbol":"WGX.AU","floatShares":934536634,"roa":0.052159,"nameCN":"WESTGOLD RESOURCES LTD","roe":0.018722,"lyrEps":0.20107,"changeRateMTD":-0.079861,"shares":943109690,"dividePrice":0.0125,"high":2.69,"amplitude":0.034843,"changeRateQTD":-0.079861,"preClose":2.87,"changeRateWTD":-0.076655,"low":2.59,"week52Low":2.02,"lyrPeRate":13.17949,"pbRate":1.309912,"changeRateYTD":-0.063604,"week52High":3.36,"changeRate":-0.076655,"askSize":0,"floatMarketCap":2476522080.1,"latestPrice":2.65,"askPrice":0,"peRate":79.064357,"amount":5661292.523188,"changeRate20Day":0.039216,"bidSize":0,"change":-0.22,"eps":0.033517,"marketValue":2499240678.5,"divideRate":0.004717,"bidPrice":0,"market":"AU","volume":2140322,"changeRate60Day":0.007605,"turnoverRate":0.00229,"open":2.67},{"changeRate5Day":-0.099099,"symbol":"PRU.AU","floatShares":1350678752,"roa":0.161406,"nameCN":"PERSEUS MINING LTD","roe":0.231474,"lyrEps":0.236226,"changeRateMTD":-0.099099,"shares":1368107623,"dividePrice":0.067005,"high":3.01,"amplitude":0.024615,"changeRateQTD":-0.099099,"preClose":3.25,"changeRateWTD":-0.076923,"low":2.93,"week52Low":2.09,"lyrPeRate":12.699703,"pbRate":1.475951,"changeRateYTD":0.176932,"week52High":3.41,"changeRate":-0.076923,"askSize":0,"floatMarketCap":4052036256,"latestPrice":3,"askPrice":0,"peRate":6.995837,"amount":6246536.781158,"changeRate20Day":-0.022801,"bidSize":0,"change":-0.25,"eps":0.428826,"marketValue":4104322869,"divideRate":0.022335,"bidPrice":0,"market":"AU","volume":2101886,"changeRate60Day":0.141553,"turnoverRate":0.001556,"open":2.98},{"changeRate5Day":-0.142857,"symbol":"ALK.AU","floatShares":249316069,"roa":0.033054,"nameCN":"ALKANE RESOURCES LTD","roe":0.057753,"lyrEps":0.029319,"changeRateMTD":-0.142857,"shares":605541892,"dividePrice":0,"high":0.605,"amplitude":0.061538,"changeRateQTD":-0.142857,"preClose":0.65,"changeRateWTD":-0.076923,"low":0.565,"week52Low":0.38,"lyrPeRate":20.464545,"pbRate":1.1338,"changeRateYTD":0.176471,"week52High":0.715,"changeRate":-0.076923,"askSize":0,"floatMarketCap":149589641.4,"latestPrice":0.6,"askPrice":0,"peRate":19.935542,"amount":715871.708617,"changeRate20Day":-0.055118,"bidSize":0,"change":-0.05,"eps":0.030097,"marketValue":363325135.2,"divideRate":0,"bidPrice":0,"market":"AU","volume":1214872,"changeRate60Day":0.142857,"turnoverRate":0.004873,"open":0.6},{"changeRate5Day":-0.078947,"symbol":"BPM.AU","floatShares":65614207,"roa":-0.451023,"nameCN":"BPM MINERALS LTD","roe":-0.757516,"lyrEps":-0.048202,"changeRateMTD":-0.078947,"shares":86372214,"dividePrice":0,"high":0.036,"amplitude":0.026316,"changeRateQTD":-0.078947,"preClose":0.038,"changeRateWTD":-0.078947,"low":0.035,"week52Low":0.035,"lyrPeRate":0,"pbRate":0.558074,"changeRateYTD":-0.477612,"week52High":0.145,"changeRate":-0.078947,"askSize":0,"floatMarketCap":2296497.245,"latestPrice":0.035,"askPrice":0,"peRate":0,"amount":6944,"changeRate20Day":-0.078947,"bidSize":0,"change":-0.003,"eps":-0.076085,"marketValue":3023027.49,"divideRate":0,"bidPrice":0,"market":"AU","volume":197147,"changeRate60Day":-0.461538,"turnoverRate":0.003005,"open":0.036},{"changeRate5Day":-0.103448,"symbol":"WAF.AU","floatShares":1058873773,"roa":0.129038,"nameCN":"WEST AFRICAN RESOURCES LTD","roe":0.221852,"lyrEps":0.20724,"changeRateMTD":-0.103448,"shares":1139776844,"dividePrice":0,"high":2.085,"amplitude":0.075221,"changeRateQTD":-0.103448,"preClose":2.26,"changeRateWTD":-0.079646,"low":1.915,"week52Low":1.18,"lyrPeRate":10.036672,"pbRate":1.901176,"changeRateYTD":0.449477,"week52High":2.43,"changeRate":-0.079646,"askSize":0,"floatMarketCap":2202457447.84,"latestPrice":2.08,"askPrice":0,"peRate":10.097087,"amount":3445311.9897,"changeRate20Day":-0.071429,"bidSize":0,"change":-0.18,"eps":0.206,"marketValue":2370735835.52,"divideRate":0,"bidPrice":0,"market":"AU","volume":1706324,"changeRate60Day":0.3,"turnoverRate":0.001611,"open":1.995},{"changeRate5Day":-0.150538,"symbol":"RSG.AU","floatShares":2128736403,"roa":0.020645,"nameCN":"RESOLUTE MINING LIMITED","roe":-0.050683,"lyrEps":-0.013291,"changeRateMTD":-0.150538,"shares":2129050013,"dividePrice":0,"high":0.397,"amplitude":0.027907,"changeRateQTD":-0.150538,"preClose":0.43,"changeRateWTD":-0.081395,"low":0.385,"week52Low":0.34,"lyrPeRate":0,"pbRate":0.93968,"changeRateYTD":0,"week52High":0.89,"changeRate":-0.081395,"askSize":0,"floatMarketCap":840850879.185,"latestPrice":0.395,"askPrice":0,"peRate":0,"amount":1427631.955232,"changeRate20Day":-0.036585,"bidSize":0,"change":-0.035,"eps":-0.022106,"marketValue":840974755.135,"divideRate":0,"bidPrice":0,"market":"AU","volume":3649404,"changeRate60Day":-0.048193,"turnoverRate":0.001714,"open":0.395}]}}}