澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

金礦股

930.725

-32.377-3.36%

漲家數：1

跌家數：30

平家數：20

市盈率：- -

高：962.951

開：962.951

低：911.701

收：963.103

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

EVOLUTION MINING LTD AU EVN.AU	6.415	-8.23%	-0.575	519.27萬	3,271.43萬	127.62億
IGO LTD AU IGO.AU	3.175	-8.24%	-0.285	151.20萬	479.44萬	24.00億
AURELIA METALS LTD AU AMI.AU	0.2	-9.09%	-0.020	951.83萬	188.05萬	3.38億
CASPIN RESOURCES LTD AU CPN.AU	0.063	-10.00%	-0.007	43.27萬	2.82萬	863.86萬
Brightstar Resources AU BTR.AU	0.018	-10.00%	-0.002	3,549.45萬	63.38萬	2.05億
ANAX METALS LTD AU ANX.AU	0.007	-12.50%	-0.001	307.82萬	2.15萬	617.97萬
NATIVE MINERAL RESOURCES HOL AU NMR.AU	0.1	-13.04%	-0.015	620.21萬	60.06萬	7,700.06萬
ST BARBARA LTD AU SBM.AU	0.202	-14.04%	-0.033	1,024.07萬	212.52萬	2.19億
Lunnon Metals Limited AU LM8.AU	0.18	-14.29%	-0.030	19.05萬	3.62萬	4,014.75萬
TURACO GOLD LIMITED AU TCG.AU	0.352	-15.18%	-0.063	221.85萬	78.40萬	3.04億
METAL HAWK LTD AU MHK.AU	0.365	-17.98%	-0.080	15.44萬	5.96萬	4,429.00萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7506?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7506","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","market":"AU","secType":"PLATE","nameCN":"金礦股","latestPrice":930.7253,"timestamp":1743990296425,"preClose":963.1027,"halted":0,"volume":145117183,"delay":0,"changeRate":-0.033618,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-32.377441,"latestTime":"04-07 11:44:56 AEST","open":962.9509,"high":962.9509,"low":911.70135,"amount":236980209,"amplitude":0.053213,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.003397,"increases":1,"decrements":31,"flats":20,"marketCap":100198377706.875,"floatMarketCap":94812139012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7506\",,,,,undefined,":{"symbol":"BK7506","high":962.9509,"amplitude":0.053213,"preClose":963.1027,"low":911.70135,"latestPrice":930.7253,"volume":145117183,"delay":0,"open":962.9509,"prevYearClose":855.6266,"prevWeekClose":963.103,"prevMonthClose":971.053,"prevQuarterClose":971.053,"fiveDayClose":971.053,"twentyDayClose":933.173,"sixtyDayClose":886.641,"secType":"PLATE","market":"AU","turnoverRate":0.003397,"marketCap":100198377706.875,"floatMarketCap":94812139012,"timestamp":1743990296425,"nameCN":"金礦股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7506\",,,,undefined,":{"bkCode":"BK7506","up":1,"down":30,"flat":20},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7506\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.09775,"symbol":"EVN.AU","floatShares":1964441250,"roa":0.082667,"nameCN":"EVOLUTION MINING LTD","roe":0.166852,"lyrEps":0.220193,"changeRateMTD":-0.09775,"shares":1989444792,"dividePrice":0.12,"high":6.45,"amplitude":0.031474,"changeRateQTD":-0.09775,"preClose":6.99,"changeRateWTD":-0.08226,"low":6.23,"week52Low":3.224,"lyrPeRate":29.133533,"pbRate":2.881436,"changeRateYTD":0.349106,"week52High":7.38,"changeRate":-0.08226,"askSize":0,"floatMarketCap":12601890618.75,"latestPrice":6.415,"askPrice":0,"peRate":18.494279,"amount":32714332.009702,"changeRate20Day":0.008648,"bidSize":0,"change":-0.575,"eps":0.346864,"marketValue":12762288340.68,"divideRate":0.018706,"bidPrice":0,"market":"AU","volume":5192716,"changeRate60Day":0.252685,"turnoverRate":0.002643,"open":6.3},{"changeRate5Day":-0.198232,"symbol":"IGO.AU","floatShares":670877995,"roa":-0.120044,"nameCN":"IGO LTD","roe":-0.363964,"lyrEps":0.003697,"changeRateMTD":-0.198232,"shares":755782699,"dividePrice":0.26,"high":3.22,"amplitude":0.028902,"changeRateQTD":-0.198232,"preClose":3.46,"changeRateWTD":-0.08237,"low":3.12,"week52Low":3.12,"lyrPeRate":858.804436,"pbRate":1.056585,"changeRateYTD":-0.334382,"week52High":7.745,"changeRate":-0.08237,"askSize":0,"floatMarketCap":2130037634.125,"latestPrice":3.175,"askPrice":0,"peRate":0,"amount":4794421.12543,"changeRate20Day":-0.173177,"bidSize":0,"change":-0.285,"eps":-1.40983,"marketValue":2399610069.325,"divideRate":0.08189,"bidPrice":0,"market":"AU","volume":1512020,"changeRate60Day":-0.357287,"turnoverRate":0.002254,"open":3.2},{"changeRate5Day":-0.230769,"symbol":"AMI.AU","floatShares":1267699771,"roa":0.040923,"nameCN":"AURELIA METALS LTD","roe":0.043668,"lyrEps":-0.0034,"changeRateMTD":-0.230769,"shares":1691564582,"dividePrice":0.01,"high":0.205,"amplitude":0.068182,"changeRateQTD":-0.230769,"preClose":0.22,"changeRateWTD":-0.090909,"low":0.19,"week52Low":0.137,"lyrPeRate":0,"pbRate":1.027223,"changeRateYTD":0.176471,"week52High":0.265,"changeRate":-0.090909,"askSize":0,"floatMarketCap":253539954.2,"latestPrice":0.2,"askPrice":0,"peRate":23.682652,"amount":1880488.881584,"changeRate20Day":-0.02439,"bidSize":0,"change":-0.02,"eps":0.008445,"marketValue":338312916.4,"divideRate":0.05,"bidPrice":0,"market":"AU","volume":9518266,"changeRate60Day":0.111111,"turnoverRate":0.007508,"open":0.2},{"changeRate5Day":-0.1,"symbol":"CPN.AU","floatShares":92690769,"roa":-0.336082,"nameCN":"CASPIN RESOURCES LTD","roe":-0.782306,"lyrEps":-0.026753,"changeRateMTD":-0.1,"shares":137121289,"dividePrice":0,"high":0.072,"amplitude":0.128571,"changeRateQTD":-0.1,"preClose":0.07,"changeRateWTD":-0.1,"low":0.063,"week52Low":0.048,"lyrPeRate":0,"pbRate":3.307362,"changeRateYTD":0.145455,"week52High":0.09,"changeRate":-0.1,"askSize":0,"floatMarketCap":5839518.447,"latestPrice":0.063,"askPrice":0,"peRate":0,"amount":28204,"changeRate20Day":0.032787,"bidSize":0,"change":-0.007,"eps":-0.018319,"marketValue":8638641.207,"divideRate":0,"bidPrice":0,"market":"AU","volume":432705,"changeRate60Day":0.3125,"turnoverRate":0.004668,"open":0.072},{"changeRate5Day":-0.1,"symbol":"BTR.AU","floatShares":7292914063,"roa":-0.086866,"nameCN":"Brightstar Resources","roe":-0.209567,"lyrEps":-0.002655,"changeRateMTD":-0.1,"shares":11406165570,"dividePrice":0,"high":0.019,"amplitude":0.1,"changeRateQTD":-0.1,"preClose":0.02,"changeRateWTD":-0.1,"low":0.017,"week52Low":0.014,"lyrPeRate":0,"pbRate":1.247735,"changeRateYTD":-0.1,"week52High":0.029,"changeRate":-0.1,"askSize":0,"floatMarketCap":131272453.134,"latestPrice":0.018,"askPrice":0,"peRate":0,"amount":633779.569367,"changeRate20Day":-0.1,"bidSize":0,"change":-0.002,"eps":-0.004356,"marketValue":205310980.26,"divideRate":0,"bidPrice":0,"market":"AU","volume":35494498,"changeRate60Day":-0.1,"turnoverRate":0.004867,"open":0.018},{"changeRate5Day":-0.125,"symbol":"ANX.AU","floatShares":561692847,"roa":-0.051919,"nameCN":"ANAX METALS LTD","roe":-0.147922,"lyrEps":-0.005612,"changeRateMTD":-0.125,"shares":882807567,"dividePrice":0,"high":0.007,"amplitude":0,"changeRateQTD":-0.125,"preClose":0.008,"changeRateWTD":-0.125,"low":0.007,"week52Low":0.007,"lyrPeRate":0,"pbRate":0.259948,"changeRateYTD":-0.416667,"week52High":0.067,"changeRate":-0.125,"askSize":0,"floatMarketCap":3931849.929,"latestPrice":0.007,"askPrice":0,"peRate":0,"amount":21548,"changeRate20Day":-0.125,"bidSize":0,"change":-0.001,"eps":-0.004826,"marketValue":6179652.969,"divideRate":0,"bidPrice":0,"market":"AU","volume":3078227,"changeRate60Day":-0.3,"turnoverRate":0.00548,"open":0.007},{"changeRate5Day":0.123596,"symbol":"NMR.AU","floatShares":119276129,"roa":-0.248867,"nameCN":"NATIVE MINERAL RESOURCES HOL","roe":-12.175206,"lyrEps":-0.018936,"changeRateMTD":0.123596,"shares":770006179,"dividePrice":0,"high":0.105,"amplitude":0.217391,"changeRateQTD":0.123596,"preClose":0.115,"changeRateWTD":-0.130435,"low":0.08,"week52Low":0.017,"lyrPeRate":0,"pbRate":62.344993,"changeRateYTD":1.564103,"week52High":0.117,"changeRate":-0.130435,"askSize":0,"floatMarketCap":11927612.9,"latestPrice":0.1,"askPrice":0,"peRate":0,"amount":600550.412448,"changeRate20Day":0.428571,"bidSize":0,"change":-0.015,"eps":-0.017712,"marketValue":77000617.9,"divideRate":0,"bidPrice":0,"market":"AU","volume":6202055,"changeRate60Day":1.5,"turnoverRate":0.051997,"open":0.099},{"changeRate5Day":-0.192,"symbol":"SBM.AU","floatShares":953328714,"roa":-0.082865,"nameCN":"ST BARBARA LTD","roe":-0.15413,"lyrEps":-0.065914,"changeRateMTD":-0.192,"shares":1082846341,"dividePrice":0.02,"high":0.22,"amplitude":0.097872,"changeRateQTD":-0.192,"preClose":0.235,"changeRateWTD":-0.140426,"low":0.197,"week52Low":0.19,"lyrPeRate":0,"pbRate":0.512482,"changeRateYTD":-0.102222,"week52High":0.5,"changeRate":-0.140426,"askSize":0,"floatMarketCap":192572400.228,"latestPrice":0.202,"askPrice":0,"peRate":0,"amount":2125186.423322,"changeRate20Day":-0.081818,"bidSize":0,"change":-0.033,"eps":-0.071463,"marketValue":218734960.882,"divideRate":0.09901,"bidPrice":0,"market":"AU","volume":10240664,"changeRate60Day":-0.278571,"turnoverRate":0.010742,"open":0.22},{"changeRate5Day":-0.181818,"symbol":"LM8.AU","floatShares":97869519,"roa":-0.063014,"nameCN":"Lunnon Metals Limited","roe":-0.354949,"lyrEps":-0.114127,"changeRateMTD":-0.181818,"shares":223041809,"dividePrice":0,"high":0.195,"amplitude":0.071429,"changeRateQTD":-0.181818,"preClose":0.21,"changeRateWTD":-0.142857,"low":0.18,"week52Low":0.14,"lyrPeRate":0,"pbRate":1.05064,"changeRateYTD":-0.28,"week52High":0.36,"changeRate":-0.142857,"askSize":0,"floatMarketCap":17616513.42,"latestPrice":0.18,"askPrice":0,"peRate":0,"amount":36172,"changeRate20Day":-0.027027,"bidSize":0,"change":-0.03,"eps":-0.075655,"marketValue":40147525.62,"divideRate":0,"bidPrice":0,"market":"AU","volume":190508,"changeRate60Day":-0.142857,"turnoverRate":0.001947,"open":0.195},{"changeRate5Day":-0.097436,"symbol":"TCG.AU","floatShares":676478574,"roa":-0.280522,"nameCN":"TURACO GOLD LIMITED","roe":-0.518784,"lyrEps":-0.010366,"changeRateMTD":-0.097436,"shares":864205867,"dividePrice":0,"high":0.37,"amplitude":0.072289,"changeRateQTD":-0.097436,"preClose":0.415,"changeRateWTD":-0.151807,"low":0.34,"week52Low":0.165,"lyrPeRate":0,"pbRate":5.375325,"changeRateYTD":0.380392,"week52High":0.43,"changeRate":-0.151807,"askSize":0,"floatMarketCap":238120458.048,"latestPrice":0.352,"askPrice":0,"peRate":0,"amount":784010.264913,"changeRate20Day":0.066667,"bidSize":0,"change":-0.063,"eps":-0.015897,"marketValue":304200465.184,"divideRate":0,"bidPrice":0,"market":"AU","volume":2218488,"changeRate60Day":0.154098,"turnoverRate":0.003279,"open":0.37},{"changeRate5Day":-0.109756,"symbol":"MHK.AU","floatShares":61772803,"roa":-0.836038,"nameCN":"METAL HAWK LTD","roe":-1.402521,"lyrEps":-0.047302,"changeRateMTD":-0.109756,"shares":121342563,"dividePrice":0,"high":0.4,"amplitude":0.078652,"changeRateQTD":-0.109756,"preClose":0.445,"changeRateWTD":-0.179775,"low":0.365,"week52Low":0.043,"lyrPeRate":0,"pbRate":10.587524,"changeRateYTD":0.303571,"week52High":0.49,"changeRate":-0.179775,"askSize":0,"floatMarketCap":22547073.095,"latestPrice":0.365,"askPrice":0,"peRate":0,"amount":59578.025874,"changeRate20Day":0,"bidSize":0,"change":-0.08,"eps":-0.111763,"marketValue":44290035.495,"divideRate":0,"bidPrice":0,"market":"AU","volume":154407,"changeRate60Day":0.216667,"turnoverRate":0.0025,"open":0.4}]}}}