澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概股

302.764

+13.5174.67%

漲家數：11

跌家數：2

平家數：29

市盈率：- -

高：302.852

開：295.888

低：292.702

收：289.246

成交量：2,930.08萬

成交額：7,347.55萬

市值：183.55億

流通市值：87.38億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

TRITON MINERALS LTD AU TON.AU	0.008	+14.29%	+0.001	17.15萬	1,205.00	1,254.71萬
PALADIN ENERGY LTD AU PDN.AU	11.48	+11.03%	+1.140	295.33萬	3,318.24萬	51.58億
BOAB METALS LTD AU BML.AU	0.44	+8.64%	+0.035	463.41萬	203.52萬	2.53億
AUKING MINING LTD AU AKN.AU	0.015	+7.14%	+0.001	484.84萬	6.86萬	2,351.52萬
HEALIUS LTD AU HLS.AU	0.575	+6.48%	+0.035	278.06萬	157.50萬	4.18億
STAR COMBO PHARMA LTD AU S66.AU	0.21	+5.00%	+0.010	9,400.00	1,974.00	2,836.74萬
MGX Resources Ltd AU MGX.AU	0.38	+4.11%	+0.015	51.77萬	19.58萬	4.49億
JATCORP LTD AU JAT.AU	0.13	+4.00%	+0.005	1.64萬	2,137.00	1,460.63萬
DIGITAL X LTD AU DCC.AU	0.029	+3.57%	+0.001	243.47萬	7.07萬	4,319.52萬
GRANGE RESOURCES LTD AU GRR.AU	0.2	+2.56%	+0.005	63.13萬	12.32萬	2.31億
ENERGY METALS LTD AU EME.AU	0.089	+1.14%	+0.001	92.00	8.00	1,866.18萬
YPB GROUP LTD AU YPB.AU	0.002	0.00%	0.000	0.00	0.00	161.60萬
WISEWAY GROUP LTD AU WWG.AU	0.25	0.00%	0.000	0.00	0.00	4,296.00萬
Wiluna Mining AU WMC.AU	0.205	0.00%	0.000	0.00	0.00	7,309.38萬
TIAN AN AUSTRALIA LTD AU TIA.AU	0.26	0.00%	0.000	0.00	0.00	2,251.83萬
SYNLAIT MILK LTD AU SM1.AU	0.41	0.00%	0.000	2.37萬	9,631.00	2.47億
SPRINTEX LTD AU SIX.AU	0.065	0.00%	0.000	17.91萬	1.11萬	4,564.06萬
ORION METALS LTD AU ORM.AU	0.03	0.00%	0.000	0.00	0.00	2,874.42萬
N1 HOLDINGS LTD AU N1H.AU	0.105	0.00%	0.000	0.00	0.00	924.58萬
MULTISTACK INTERNATIONAL LIMITED AU MSI.AU	0.003	0.00%	0.000	0.00	0.00	40.89萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7509?ccPage=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":302.7635,"timestamp":1774414800011,"preClose":289.24612,"halted":0,"volume":29300799,"delay":0,"changeRate":0.046733,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":13.517365,"latestTime":"03-25 16:00:00 AEDT","open":295.88834,"high":302.8516,"low":292.70187,"amount":73475461,"amplitude":0.03509,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774479600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774393200000,1774414800000]],"turnoverRate":0.001802,"increases":9,"decrements":1,"flats":33,"marketCap":18355218341.375,"floatMarketCap":8738227741.175781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":302.8516,"amplitude":0.03509,"preClose":289.24612,"low":292.70187,"latestPrice":302.7635,"volume":29300799,"delay":0,"open":295.88834,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":296.933,"twentyDayClose":327.101,"sixtyDayClose":256.009,"secType":"PLATE","market":"AU","turnoverRate":0.001802,"marketCap":18355218341.375,"floatMarketCap":8738227741.175781,"timestamp":1774414800011,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":11,"down":2,"flat":29},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"TON.AU","nameCN":"TRITON MINERALS LTD","changeRate":0.142857,"change":0.001,"latestPrice":0.008,"volume":171485,"market":"AU","high":0.008,"low":0.007,"preClose":0.007,"open":0.007,"turnoverRate":0.000216,"peRate":0,"amplitude":0.142857,"marketValue":12547109.872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.014,"week52Low":0.004,"changeRate5Day":-0.111111,"changeRate20Day":-0.2,"changeRate60Day":-0.2,"changeRateWTD":-0.111111,"changeRateMTD":-0.2,"changeRateQTD":-0.272727,"changeRateYTD":-0.272727,"amount":1205,"eps":-0.004495,"lyrEps":-0.004064,"lyrPeRate":0,"pbRate":0.639941,"roa":-0.067502,"roe":-0.136048,"dividePrice":0,"divideRate":0,"floatMarketCap":6341936.68,"shares":1568388734,"floatShares":792742085},{"symbol":"PDN.AU","nameCN":"PALADIN ENERGY LTD","changeRate":0.110251,"change":1.14,"latestPrice":11.48,"volume":2953335,"market":"AU","high":11.48,"low":10.57,"preClose":10.34,"open":10.77,"turnoverRate":0.007555,"peRate":0,"amplitude":0.088008,"marketValue":5158290273.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.44,"week52Low":3.93,"changeRate5Day":0.007902,"changeRate20Day":-0.177061,"changeRate60Day":0.194589,"changeRateWTD":0.064935,"changeRateMTD":-0.142644,"changeRateQTD":0.19708,"changeRateYTD":0.19708,"amount":33182410,"eps":-0.155068,"lyrEps":-0.126783,"lyrPeRate":0,"pbRate":3.076252,"roa":0.000411,"roe":-0.071894,"dividePrice":0,"divideRate":0,"floatMarketCap":4487418853.12,"shares":449328421,"floatShares":390890144},{"symbol":"BML.AU","nameCN":"BOAB METALS LTD","changeRate":0.08642,"change":0.035,"latestPrice":0.44,"volume":4634088,"market":"AU","high":0.455,"low":0.42,"preClose":0.405,"open":0.42,"turnoverRate":0.019986,"peRate":0,"amplitude":0.08642,"marketValue":253056497.32,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.725,"week52Low":0.11,"changeRate5Day":-0.043478,"changeRate20Day":-0.328244,"changeRate60Day":-0.111111,"changeRateWTD":0.023256,"changeRateMTD":-0.357664,"changeRateQTD":-0.053763,"changeRateYTD":-0.053763,"amount":2035165,"eps":-0.016309,"lyrEps":-0.016309,"lyrPeRate":0,"pbRate":2.541917,"roa":-0.03826,"roe":-0.070857,"dividePrice":0,"divideRate":0,"floatMarketCap":102021084.88,"shares":575128403,"floatShares":231866102},{"symbol":"AKN.AU","nameCN":"AUKING MINING LTD","changeRate":0.071429,"change":0.001,"latestPrice":0.015,"volume":4848398,"market":"AU","high":0.015,"low":0.014,"preClose":0.014,"open":0.014,"turnoverRate":0.013186,"peRate":0,"amplitude":0.071429,"marketValue":23515170,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.015,"week52Low":0.004,"changeRate5Day":0.153846,"changeRate20Day":0.363636,"changeRate60Day":2.75,"changeRateWTD":0.071429,"changeRateMTD":0.25,"changeRateQTD":2.75,"changeRateYTD":2.75,"amount":68608,"eps":-0.010309,"lyrEps":-0.018964,"lyrPeRate":0,"pbRate":4.161081,"roa":-0.285322,"roe":-0.716454,"dividePrice":0,"divideRate":0,"floatMarketCap":5515208.58,"shares":1567678000,"floatShares":367680572},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":0.064815,"change":0.035,"latestPrice":0.575,"volume":2780573,"market":"AU","high":0.575,"low":0.545,"preClose":0.54,"open":0.55,"turnoverRate":0.004288,"peRate":0,"amplitude":0.055556,"marketValue":417526384.725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.537,"changeRate5Day":-0.025424,"changeRate20Day":-0.148148,"changeRate60Day":-0.375,"changeRateWTD":0.008772,"changeRateMTD":-0.160584,"changeRateQTD":-0.364641,"changeRateYTD":-0.364641,"amount":1574994,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.749464,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.718261,"floatMarketCap":372868356.525,"shares":726132843,"floatShares":648466707},{"symbol":"S66.AU","nameCN":"STAR COMBO PHARMA LTD","changeRate":0.05,"change":0.01,"latestPrice":0.21,"volume":9400,"market":"AU","high":0.21,"low":0.21,"preClose":0.2,"open":0.21,"turnoverRate":0.001082,"peRate":5.25,"amplitude":0,"marketValue":28367426.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.275,"week52Low":0.113,"changeRate5Day":0.05,"changeRate20Day":0.076923,"changeRate60Day":-0.16,"changeRateWTD":0.05,"changeRateMTD":0.166667,"changeRateQTD":-0.192308,"changeRateYTD":-0.192308,"amount":1974,"eps":0.04,"lyrEps":0.029472,"lyrPeRate":7.125407,"pbRate":0.735986,"roa":0.06956,"roe":0.148615,"dividePrice":0.0037,"divideRate":0.017619,"floatMarketCap":1823862.6,"shares":135082981,"floatShares":8685060},{"symbol":"MGX.AU","nameCN":"MGX Resources Ltd","changeRate":0.041096,"change":0.015,"latestPrice":0.38,"volume":517726,"market":"AU","high":0.38,"low":0.37,"preClose":0.365,"open":0.37,"turnoverRate":0.001302,"peRate":0,"amplitude":0.027397,"marketValue":448562919.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.495,"week52Low":0.255,"changeRate5Day":-0.025641,"changeRate20Day":-0.155556,"changeRate60Day":-0.136364,"changeRateWTD":0.027027,"changeRateMTD":-0.2,"changeRateQTD":-0.164835,"changeRateYTD":-0.164835,"amount":195826,"eps":-0.026803,"lyrEps":-0.069195,"lyrPeRate":0,"pbRate":1.038838,"roa":-0.086415,"roe":-0.069609,"dividePrice":0,"divideRate":0,"floatMarketCap":151100080.96,"shares":1180428735,"floatShares":397631792},{"symbol":"JAT.AU","nameCN":"JATCORP LTD","changeRate":0.04,"change":0.005,"latestPrice":0.13,"volume":16442,"market":"AU","high":0.13,"low":0.13,"preClose":0.125,"open":0.13,"turnoverRate":0.000557,"peRate":0,"amplitude":0,"marketValue":14606337.98,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.545,"week52Low":0.11,"changeRate5Day":-0.037037,"changeRate20Day":0,"changeRate60Day":-0.037037,"changeRateWTD":-0.103448,"changeRateMTD":0,"changeRateQTD":-0.037037,"changeRateYTD":-0.037037,"amount":2137,"eps":-0.017416,"lyrEps":-0.029615,"lyrPeRate":0,"pbRate":3.050554,"roa":-0.085224,"roe":-0.928059,"dividePrice":0,"divideRate":0,"floatMarketCap":3834308.79,"shares":112356446,"floatShares":29494683},{"symbol":"DCC.AU","nameCN":"DIGITAL X LTD","changeRate":0.035714,"change":0.001,"latestPrice":0.029,"volume":2434735,"market":"AU","high":0.03,"low":0.028,"preClose":0.028,"open":0.028,"turnoverRate":0.002635,"peRate":0,"amplitude":0.071429,"marketValue":43195246.134,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.13,"week52Low":0.025,"changeRate5Day":-0.033333,"changeRate20Day":-0.194444,"changeRate60Day":-0.292683,"changeRateWTD":0.035714,"changeRateMTD":-0.147059,"changeRateQTD":-0.236842,"changeRateYTD":-0.236842,"amount":70747,"eps":-0.00441,"lyrEps":-0.005899,"lyrPeRate":0,"pbRate":0.562784,"roa":-0.026423,"roe":-0.061033,"dividePrice":0,"divideRate":0,"floatMarketCap":26797069.694,"shares":1489491246,"floatShares":924036886},{"symbol":"GRR.AU","nameCN":"GRANGE RESOURCES LTD","changeRate":0.025641,"change":0.005,"latestPrice":0.2,"volume":631268,"market":"AU","high":0.2,"low":0.19,"preClose":0.195,"open":0.195,"turnoverRate":0.001154,"peRate":4.987531,"amplitude":0.051282,"marketValue":231467739.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.305,"week52Low":0.17,"changeRate5Day":-0.02439,"changeRate20Day":-0.183673,"changeRate60Day":-0.298246,"changeRateWTD":0.052632,"changeRateMTD":-0.130435,"changeRateQTD":-0.298246,"changeRateYTD":-0.298246,"amount":123160,"eps":0.0401,"lyrEps":0.0401,"lyrPeRate":4.987531,"pbRate":0.208877,"roa":0.023582,"roe":0.04296,"dividePrice":0.005,"divideRate":0.025,"floatMarketCap":109376978.6,"shares":1157338698,"floatShares":546884893},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":0.011364,"change":0.001,"latestPrice":0.089,"volume":92,"market":"AU","high":0.089,"low":0.089,"preClose":0.088,"open":0.089,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":18661814.768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":-0.011111,"changeRate20Day":-0.063158,"changeRate60Day":0.186667,"changeRateWTD":0,"changeRateMTD":-0.063158,"changeRateQTD":0.186667,"changeRateYTD":0.186667,"amount":8,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.38408,"roa":-0.011765,"roe":-0.010698,"dividePrice":0,"divideRate":0,"floatMarketCap":1851143.752,"shares":209683312,"floatShares":20799368},{"symbol":"YPB.AU","nameCN":"YPB GROUP LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":0,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1616000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.002,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.007,"lyrEps":-0.006949,"lyrPeRate":0,"pbRate":1.273113,"roa":-0.534113,"roe":-3.519348,"dividePrice":0,"divideRate":0,"floatMarketCap":921453.154,"shares":808000000,"floatShares":460726577},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":0,"change":0,"latestPrice":0.25,"volume":0,"market":"AU","high":0.25,"low":0.25,"preClose":0.25,"open":0.25,"turnoverRate":0,"peRate":7.749776,"amplitude":0,"marketValue":42960037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.117,"changeRate5Day":-0.137931,"changeRate20Day":-0.264706,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.305556,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":0,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":9.615385,"pbRate":1.731631,"roa":0.056682,"roe":0.263135,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":10509383,"shares":171840150,"floatShares":42037532},{"symbol":"WMC.AU","nameCN":"Wiluna Mining","changeRate":0,"change":0,"latestPrice":0.205,"volume":0,"market":"AU","high":0.205,"low":0.205,"preClose":0.205,"open":0.205,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":73093759.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.205,"week52Low":0.205,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.43611,"lyrEps":-1.43611,"lyrPeRate":0,"pbRate":1.887362,"roa":-0.025456,"roe":-2.132686,"dividePrice":0,"divideRate":0,"floatMarketCap":42062614.835,"shares":356554922,"floatShares":205183487},{"symbol":"TIA.AU","nameCN":"TIAN AN AUSTRALIA LTD","changeRate":0,"change":0,"latestPrice":0.26,"volume":0,"market":"AU","high":0.26,"low":0.26,"preClose":0.26,"open":0.26,"turnoverRate":0,"peRate":0.961539,"amplitude":0,"marketValue":22518295.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.15,"changeRate5Day":0.3,"changeRate20Day":-0.018868,"changeRate60Day":-0.223881,"changeRateWTD":0.3,"changeRateMTD":0,"changeRateQTD":-0.257143,"changeRateYTD":-0.257143,"amount":0,"eps":0.2704,"lyrEps":0.2704,"lyrPeRate":0.961538,"pbRate":0.240049,"roa":0.014464,"roe":0.289356,"dividePrice":0,"divideRate":0,"floatMarketCap":744756.48,"shares":86608830,"floatShares":2864448},{"symbol":"SM1.AU","nameCN":"SYNLAIT MILK LTD","changeRate":0,"change":0,"latestPrice":0.41,"volume":23694,"market":"AU","high":0.41,"low":0.39,"preClose":0.41,"open":0.39,"turnoverRate":0.000307,"peRate":0,"amplitude":0.04878,"marketValue":247311220.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.76,"week52Low":0.355,"changeRate5Day":0.15493,"changeRate20Day":0.025,"changeRate60Day":-0.226415,"changeRateWTD":0,"changeRateMTD":0.037975,"changeRateQTD":-0.233645,"changeRateYTD":-0.233645,"amount":9631,"eps":-0.188,"lyrEps":-0.073892,"lyrPeRate":0,"pbRate":0.41255,"roa":-0.04241,"roe":-0.17346,"dividePrice":0,"divideRate":0,"floatMarketCap":31667311.04,"shares":603198098,"floatShares":77237344},{"symbol":"SIX.AU","nameCN":"SPRINTEX LTD","changeRate":0,"change":0,"latestPrice":0.065,"volume":179147,"market":"AU","high":0.065,"low":0.062,"preClose":0.065,"open":0.062,"turnoverRate":0.000868,"peRate":0,"amplitude":0.046154,"marketValue":45640567.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.102,"week52Low":0.037,"changeRate5Day":0,"changeRate20Day":-0.044118,"changeRate60Day":-0.235294,"changeRateWTD":0.015625,"changeRateMTD":-0.044118,"changeRateQTD":-0.308511,"changeRateYTD":-0.308511,"amount":11113,"eps":-0.006926,"lyrEps":-0.01078,"lyrPeRate":0,"pbRate":-13.992864,"roa":-0.598728,"roe":-4.346976,"dividePrice":0,"divideRate":0,"floatMarketCap":13422491.485,"shares":702162572,"floatShares":206499869},{"symbol":"ORM.AU","nameCN":"ORION METALS LTD","changeRate":0,"change":0,"latestPrice":0.03,"volume":0,"market":"AU","high":0.03,"low":0.03,"preClose":0.03,"open":0.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28744227.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.03,"week52Low":0.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0002,"lyrEps":-0.000191,"lyrPeRate":0,"pbRate":202.446949,"roa":-0.111191,"roe":0.27813,"dividePrice":0,"divideRate":0,"floatMarketCap":1615994.73,"shares":958140922,"floatShares":53866491},{"symbol":"N1H.AU","nameCN":"N1 HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.105,"volume":0,"market":"AU","high":0.105,"low":0.105,"preClose":0.105,"open":0.105,"turnoverRate":0,"peRate":7.342657,"amplitude":0,"marketValue":9245835.165,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.175,"week52Low":0.098,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":0,"eps":0.0143,"lyrEps":0.009719,"lyrPeRate":10.803581,"pbRate":3.061738,"roa":0.068062,"roe":0.502105,"dividePrice":0.003,"divideRate":0.028571,"floatMarketCap":1424293.08,"shares":88055573,"floatShares":13564696},{"symbol":"MSI.AU","nameCN":"MULTISTACK INTERNATIONAL LIMITED","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0.18117,"amplitude":0,"marketValue":408911.772,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.4,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4,"changeRateYTD":-0.4,"amount":0,"eps":0.016559,"lyrEps":0.0166,"lyrPeRate":0.180723,"pbRate":-0.255487,"roa":-0.415701,"roe":-2.210415,"dividePrice":0,"divideRate":0,"floatMarketCap":49311.324,"shares":136303924,"floatShares":16437108}]}}}