澳股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

中概股

185.491

-9.786-5.01%

漲家數：1

跌家數：15

平家數：30

市盈率：- -

高：195.277

開：195.277

低：180.418

收：195.277

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

DIGITAL X LTD AU DCC.AU	0.038	-9.52%	-0.004	556.06萬	20.68萬	4,570.07萬
SPRINTEX LTD AU SIX.AU	0.043	-10.42%	-0.005	25.22萬	1.14萬	2,703.18萬
PALADIN ENERGY LTD AU PDN.AU	4.06	-11.16%	-0.510	292.51萬	1,184.09萬	16.20億
BOAB METALS LTD AU BML.AU	0.115	-17.86%	-0.025	59.86萬	7.04萬	2,684.04萬
AUMAKE LTD AU AUK.AU	0.003	-25.00%	-0.001	419.41萬	1.26萬	903.21萬
AUSMON RESOURCES LTD AU AOA.AU	0.001	-50.00%	-0.001	5.00萬	50.00	120.50萬

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7509?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":185.49088,"timestamp":1743990277697,"preClose":195.27666,"halted":0,"volume":29026340,"delay":0,"changeRate":-0.050112,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-9.785782,"latestTime":"04-07 11:44:50 AEST","open":195.27666,"high":195.27666,"low":180.41815,"amount":28208699,"amplitude":0.07609,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1744005600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1743984000000,1744005600000]],"turnoverRate":0.002045,"increases":1,"decrements":15,"flats":26,"marketCap":10659908669.3125,"floatMarketCap":5055724100.482422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":195.27666,"amplitude":0.07609,"preClose":195.27666,"low":180.41815,"latestPrice":185.49088,"volume":29026340,"delay":0,"open":195.27666,"prevYearClose":262.71094,"prevWeekClose":195.277,"prevMonthClose":209.546,"prevQuarterClose":209.546,"fiveDayClose":209.546,"twentyDayClose":239.532,"sixtyDayClose":260.852,"secType":"PLATE","market":"AU","turnoverRate":0.002045,"marketCap":10659908669.3125,"floatMarketCap":5055724100.482422,"timestamp":1743990277697,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":1,"down":15,"flat":30},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:2,delay:true,,,undefined,":{"totalPage":3,"list":[{"changeRate5Day":-0.155556,"symbol":"DCC.AU","floatShares":821355004,"roa":-0.043969,"nameCN":"DIGITAL X LTD","roe":-0.087098,"lyrEps":-0.006119,"changeRateMTD":-0.155556,"shares":1202651079,"dividePrice":0,"high":0.039,"amplitude":0.095238,"changeRateQTD":-0.155556,"preClose":0.042,"changeRateWTD":-0.095238,"low":0.035,"week52Low":0.032,"lyrPeRate":0,"pbRate":0.768247,"changeRateYTD":-0.296296,"week52High":0.077,"changeRate":-0.095238,"askSize":0,"floatMarketCap":31211490.152,"latestPrice":0.038,"askPrice":0,"peRate":0,"amount":206817.276646,"changeRate20Day":-0.24,"bidSize":0,"change":-0.004,"eps":-0.004987,"marketValue":45700741.002,"divideRate":0,"bidPrice":0,"market":"AU","volume":5560596,"changeRate60Day":-0.321429,"turnoverRate":0.00677,"open":0.039},{"changeRate5Day":-0.14,"symbol":"SIX.AU","floatShares":173499847,"roa":-1.083516,"nameCN":"SPRINTEX LTD","roe":-4.346976,"lyrEps":-0.011249,"changeRateMTD":-0.14,"shares":628645905,"dividePrice":0,"high":0.046,"amplitude":0.0625,"changeRateQTD":-0.14,"preClose":0.048,"changeRateWTD":-0.104167,"low":0.043,"week52Low":0.015,"lyrPeRate":0,"pbRate":-6.133128,"changeRateYTD":-0.295082,"week52High":0.072,"changeRate":-0.104167,"askSize":0,"floatMarketCap":7460493.421,"latestPrice":0.043,"askPrice":0,"peRate":0,"amount":11394,"changeRate20Day":-0.173077,"bidSize":0,"change":-0.005,"eps":-0.012126,"marketValue":27031773.915,"divideRate":0,"bidPrice":0,"market":"AU","volume":252156,"changeRate60Day":-0.188679,"turnoverRate":0.001453,"open":0.046},{"changeRate5Day":-0.205479,"symbol":"PDN.AU","floatShares":394006295,"roa":-0.016578,"nameCN":"PALADIN ENERGY LTD","roe":-0.050913,"lyrEps":0.179245,"changeRateMTD":-0.205479,"shares":398959417,"dividePrice":0,"high":4.17,"amplitude":0.04814,"changeRateQTD":-0.205479,"preClose":4.57,"changeRateWTD":-0.111597,"low":3.95,"week52Low":3.95,"lyrPeRate":22.650562,"pbRate":1.053915,"changeRateYTD":-0.462963,"week52High":17.98,"changeRate":-0.111597,"askSize":0,"floatMarketCap":1599665557.7,"latestPrice":4.06,"askPrice":0,"peRate":0,"amount":11840889.237899,"changeRate20Day":-0.365625,"bidSize":0,"change":-0.51,"eps":-0.056912,"marketValue":1619775233.02,"divideRate":0,"bidPrice":0,"market":"AU","volume":2925071,"changeRate60Day":-0.486726,"turnoverRate":0.007424,"open":4.16},{"changeRate5Day":-0.206897,"symbol":"BML.AU","floatShares":186088882,"roa":-0.191101,"nameCN":"BOAB METALS LTD","roe":-0.340232,"lyrEps":-0.017997,"changeRateMTD":-0.206897,"shares":233395106,"dividePrice":0,"high":0.125,"amplitude":0.107143,"changeRateQTD":-0.206897,"preClose":0.14,"changeRateWTD":-0.178571,"low":0.11,"week52Low":0.078,"lyrPeRate":0,"pbRate":2.667224,"changeRateYTD":-0.30303,"week52High":0.195,"changeRate":-0.178571,"askSize":0,"floatMarketCap":21400221.43,"latestPrice":0.115,"askPrice":0,"peRate":0,"amount":70377.100241,"changeRate20Day":-0.115385,"bidSize":0,"change":-0.025,"eps":-0.013866,"marketValue":26840437.19,"divideRate":0,"bidPrice":0,"market":"AU","volume":598590,"changeRate60Day":-0.342857,"turnoverRate":0.003217,"open":0.125},{"changeRate5Day":-0.25,"symbol":"AUK.AU","floatShares":1140392987,"roa":-0.218172,"nameCN":"AUMAKE LTD","roe":-1.409915,"lyrEps":-0.003578,"changeRateMTD":-0.25,"shares":3010692160,"dividePrice":0,"high":0.004,"amplitude":0.25,"changeRateQTD":-0.25,"preClose":0.004,"changeRateWTD":-0.25,"low":0.003,"week52Low":0.002,"lyrPeRate":0,"pbRate":2.189725,"changeRateYTD":-0.4,"week52High":0.013,"changeRate":-0.25,"askSize":0,"floatMarketCap":3421178.961,"latestPrice":0.003,"askPrice":0,"peRate":0,"amount":12583,"changeRate20Day":-0.4,"bidSize":0,"change":-0.001,"eps":-0.003713,"marketValue":9032076.48,"divideRate":0,"bidPrice":0,"market":"AU","volume":4194050,"changeRate60Day":-0.4,"turnoverRate":0.003678,"open":0.003},{"changeRate5Day":-0.5,"symbol":"AOA.AU","floatShares":515226657,"roa":-0.219377,"nameCN":"AUSMON RESOURCES LTD","roe":-0.6625,"lyrEps":-0.000332,"changeRateMTD":-0.5,"shares":1205027309,"dividePrice":0,"high":0.001,"amplitude":0,"changeRateQTD":-0.5,"preClose":0.002,"changeRateWTD":-0.5,"low":0.001,"week52Low":0.001,"lyrPeRate":0,"pbRate":1.013173,"changeRateYTD":0,"week52High":0.003,"changeRate":-0.5,"askSize":0,"floatMarketCap":515226.657,"latestPrice":0.001,"askPrice":0,"peRate":0,"amount":50,"changeRate20Day":-0.5,"bidSize":0,"change":-0.001,"eps":-0.000941,"marketValue":1205027.309,"divideRate":0,"bidPrice":0,"market":"AU","volume":50000,"changeRate60Day":-0.5,"turnoverRate":0.000097,"open":0.001}]}}}