澳股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

中概股

289.246

-2.021-0.69%

漲家數：8

跌家數：9

平家數：25

市盈率：- -

高：293.041

開：292.197

低：287.266

收：291.267

成交量：3,322.16萬

成交額：6,257.45萬

市值：181.83億

流通市值：83.74億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Coppermoly Ltd AU COY.AU	0.008	0.00%	0.000	1.32萬	106.00	706.13萬
CAQ HOLDINGS LTD AU CAQ.AU	0.009	0.00%	0.000	0.00	0.00	646.01萬
BWX LTD AU BWX.AU	0.2	0.00%	0.000	0.00	0.00	3,999.75萬
BESTON GLOBAL FOOD CO LTD AU BFC.AU	0.003	0.00%	0.000	0.00	0.00	599.10萬
AUSTRALIA UNITED MINING LTD AU AYM.AU	0.004	0.00%	0.000	0.00	0.00	737.03萬
AVIRA RESOURCES LTD AU AVW.AU	0.01	0.00%	0.000	1,304.09萬	14.76萬	525.00萬
Aquis Entertainment AU AQS.AU	0.195	0.00%	0.000	0.00	0.00	3,607.50萬
Aims Property Securities Fund AU APW.AU	3.42	0.00%	0.000	0.00	0.00	1.52億
AUSMON RESOURCES LTD AU AOA.AU	0.002	0.00%	0.000	982.00	2.00	285.30萬
ASAPLUS RESOURCES LTD-CDI AU AJY.AU	0.01	0.00%	0.000	0.00	0.00	136.00萬
ACTIVEX LIMITED AU AIV.AU	0.019	0.00%	0.000	0.00	0.00	556.40萬
ACCENT RESOURCES NL AU ACS.AU	0.042	0.00%	0.000	0.00	0.00	2,056.06萬
A-Cap Energy AU ACB.AU	0.068	0.00%	0.000	0.00	0.00	8,445.94萬
ENERGY METALS LTD AU EME.AU	0.088	-1.12%	-0.001	4,531.00	399.00	1,845.21萬
HEALIUS LTD AU HLS.AU	0.54	-2.70%	-0.015	209.57萬	114.29萬	3.92億
IMPEDIMED LTD AU IPD.AU	0.015	-3.23%	0.000	16.19萬	2,429.00	3,056.14萬
YANCOAL AUSTRALIA LTD AU YAL.AU	8.3	-3.82%	-0.330	506.33萬	4,185.64萬	109.60億
WISEWAY GROUP LTD AU WWG.AU	0.25	-3.85%	-0.010	1.95萬	5,059.00	4,296.00萬
ASF GROUP LTD AU AFA.AU	0.05	-3.85%	-0.002	3.22萬	1,676.00	3,961.99萬
BUBS AUSTRALIA LTD AU BUB.AU	0.105	-4.55%	-0.005	33.42萬	3.62萬	9,388.37萬

1 2 3

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK7509?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK7509","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","market":"AU","secType":"PLATE","nameCN":"中概股","latestPrice":289.24612,"timestamp":1774328399832,"preClose":291.26678,"halted":0,"volume":33221605,"delay":0,"changeRate":-0.006937,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-2.02066,"latestTime":"03-24 16:00:00 AEDT","open":292.1972,"high":293.04108,"low":287.26575,"amount":62574483,"amplitude":0.019828,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":0,"beginTime":1774393200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1774306800000,1774328400000]],"turnoverRate":0.002043,"increases":7,"decrements":9,"flats":27,"marketCap":18182598244.375,"floatMarketCap":8374216051.550781},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK7509\",,,,,undefined,":{"symbol":"BK7509","high":293.04108,"amplitude":0.019828,"preClose":291.26678,"low":287.26575,"latestPrice":289.24612,"volume":33221605,"delay":0,"open":292.1972,"prevYearClose":254.18425,"prevWeekClose":295.416,"prevMonthClose":315.474,"prevQuarterClose":254.184,"fiveDayClose":296.468,"twentyDayClose":317.627,"sixtyDayClose":257.22,"secType":"PLATE","market":"AU","turnoverRate":0.002043,"marketCap":18182598244.375,"floatMarketCap":8374216051.550781,"timestamp":1774328399832,"nameCN":"中概股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK7509\",,,,undefined,":{"bkCode":"BK7509","up":8,"down":9,"flat":25},"@#url:\"https://hq.skytigris.cn/austock/market/quote/BK7509\",params:#size:20,page:1,delay:true,,,undefined,":{"totalPage":3,"list":[{"symbol":"COY.AU","nameCN":"Coppermoly Ltd","changeRate":0,"change":0,"latestPrice":0.008,"volume":13217,"market":"AU","high":0.008,"low":0.008,"preClose":0.008,"open":0.008,"turnoverRate":0.000019,"peRate":0,"amplitude":0,"marketValue":7061259.432,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.016,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":-0.272727,"changeRate60Day":-0.111111,"changeRateWTD":0,"changeRateMTD":-0.272727,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":106,"eps":-0.002468,"lyrEps":-0.002468,"lyrPeRate":0,"pbRate":1.899973,"roa":-0.33154,"roe":-0.659853,"dividePrice":0,"divideRate":0,"floatMarketCap":5458800.552,"shares":882657429,"floatShares":682350069},{"symbol":"CAQ.AU","nameCN":"CAQ HOLDINGS LTD","changeRate":0,"change":0,"latestPrice":0.009,"volume":0,"market":"AU","high":0.009,"low":0.009,"preClose":0.009,"open":0.009,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6460076.529,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.007,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.004441,"lyrEps":-0.004081,"lyrPeRate":0,"pbRate":0.11676,"roa":-0.00546,"roe":-0.05754,"dividePrice":0,"divideRate":0,"floatMarketCap":1570345.119,"shares":717786281,"floatShares":174482791},{"symbol":"BWX.AU","nameCN":"BWX LTD","changeRate":0,"change":0,"latestPrice":0.2,"volume":0,"market":"AU","high":0.2,"low":0.2,"preClose":0.2,"open":0.2,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":39997500.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2,"week52Low":0.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.433593,"lyrEps":-2.142039,"lyrPeRate":0,"pbRate":-2.540653,"roa":-0.072427,"roe":-2.146258,"dividePrice":0,"divideRate":0,"floatMarketCap":35650976,"shares":199987502,"floatShares":178254880},{"symbol":"BFC.AU","nameCN":"BESTON GLOBAL FOOD CO LTD","changeRate":0,"change":0,"latestPrice":0.003,"volume":0,"market":"AU","high":0.003,"low":0.003,"preClose":0.003,"open":0.003,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5991000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.003,"week52Low":0.003,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.038,"lyrEps":-0.031808,"lyrPeRate":0,"pbRate":0.426983,"roa":-0.09309,"roe":-1.180293,"dividePrice":0,"divideRate":0,"floatMarketCap":5281556.562,"shares":1997000000,"floatShares":1760518854},{"symbol":"AYM.AU","nameCN":"AUSTRALIA UNITED MINING LTD","changeRate":0,"change":0,"latestPrice":0.004,"volume":0,"market":"AU","high":0.004,"low":0.004,"preClose":0.004,"open":0.004,"turnoverRate":0,"peRate":6.932409,"amplitude":0,"marketValue":7370309.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.013,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0.333333,"changeRate60Day":0.333333,"changeRateWTD":0,"changeRateMTD":-0.2,"changeRateQTD":-0.2,"changeRateYTD":-0.2,"amount":0,"eps":0.000577,"lyrEps":0.0005,"lyrPeRate":8,"pbRate":2.414577,"roa":0.127172,"roe":0.422536,"dividePrice":0,"divideRate":0,"floatMarketCap":701331.42,"shares":1842577485,"floatShares":175332855},{"symbol":"AVW.AU","nameCN":"AVIRA RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.01,"volume":13040929,"market":"AU","high":0.012,"low":0.01,"preClose":0.01,"open":0.012,"turnoverRate":0.071193,"peRate":0,"amplitude":0.2,"marketValue":5250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.02,"week52Low":0.006,"changeRate5Day":-0.090909,"changeRate20Day":-0.285714,"changeRate60Day":-0.090909,"changeRateWTD":-0.166667,"changeRateMTD":-0.333333,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":147636,"eps":-0.004026,"lyrEps":-0.004026,"lyrPeRate":0,"pbRate":0.968977,"roa":-0.199033,"roe":-0.325221,"dividePrice":0,"divideRate":0,"floatMarketCap":1831778.42,"shares":525000000,"floatShares":183177842},{"symbol":"AQS.AU","nameCN":"Aquis Entertainment","changeRate":0,"change":0,"latestPrice":0.195,"volume":0,"market":"AU","high":0.195,"low":0.195,"preClose":0.195,"open":0.195,"turnoverRate":0,"peRate":0.661017,"amplitude":0,"marketValue":36075000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.195,"week52Low":0.195,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.295,"lyrEps":0.051225,"lyrPeRate":3.806735,"pbRate":1.062809,"roa":-0.140053,"roe":-0.035515,"dividePrice":0,"divideRate":0,"floatMarketCap":1391737.035,"shares":185000000,"floatShares":7137113},{"symbol":"APW.AU","nameCN":"Aims Property Securities Fund","changeRate":0,"change":0,"latestPrice":3.42,"volume":0,"market":"AU","high":3.42,"low":3.42,"preClose":3.42,"open":3.42,"turnoverRate":0,"peRate":2.895628,"amplitude":0,"marketValue":152255263.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.6,"week52Low":2.38,"changeRate5Day":0,"changeRate20Day":0.065421,"changeRate60Day":0.103226,"changeRateWTD":0,"changeRateMTD":0.005882,"changeRateQTD":0.096154,"changeRateYTD":0.096154,"amount":0,"eps":1.181091,"lyrEps":1.181091,"lyrPeRate":2.895628,"pbRate":0.677904,"roa":0.026615,"roe":0.041893,"dividePrice":0,"divideRate":0,"floatMarketCap":34862023.08,"shares":44519083,"floatShares":10193574},{"symbol":"AOA.AU","nameCN":"AUSMON RESOURCES LTD","changeRate":0,"change":0,"latestPrice":0.002,"volume":982,"market":"AU","high":0.002,"low":0.002,"preClose":0.002,"open":0.002,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":2853026.848,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.009,"week52Low":0.001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.333333,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":2,"eps":-0.000374,"lyrEps":-0.000844,"lyrPeRate":0,"pbRate":2.696368,"roa":-0.107234,"roe":-0.458107,"dividePrice":0,"divideRate":0,"floatMarketCap":1009332.076,"shares":1426513424,"floatShares":504666038},{"symbol":"AJY.AU","nameCN":"ASAPLUS RESOURCES LTD-CDI","changeRate":0,"change":0,"latestPrice":0.01,"volume":0,"market":"AU","high":0.01,"low":0.01,"preClose":0.01,"open":0.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1360000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.01,"week52Low":0.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008,"lyrEps":-0.007689,"lyrPeRate":0,"pbRate":-1.787994,"roa":-0.447632,"roe":-12.939755,"dividePrice":0,"divideRate":0,"floatMarketCap":182060.61,"shares":136000000,"floatShares":18206061},{"symbol":"AIV.AU","nameCN":"ACTIVEX LIMITED","changeRate":0,"change":0,"latestPrice":0.019,"volume":0,"market":"AU","high":0.019,"low":0.019,"preClose":0.019,"open":0.019,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5563963.895,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.032,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.136364,"changeRate60Day":0.266667,"changeRateWTD":0,"changeRateMTD":-0.136364,"changeRateQTD":-0.05,"changeRateYTD":-0.05,"amount":0,"eps":-0.016,"lyrEps":-0.01278,"lyrPeRate":0,"pbRate":91.767642,"roa":-0.095879,"roe":-2.530803,"dividePrice":0,"divideRate":0,"floatMarketCap":1252659.683,"shares":292840205,"floatShares":65929457},{"symbol":"ACS.AU","nameCN":"ACCENT RESOURCES NL","changeRate":0,"change":0,"latestPrice":0.042,"volume":0,"market":"AU","high":0.042,"low":0.042,"preClose":0.042,"open":0.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":20560565.886,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.06,"week52Low":0.006,"changeRate5Day":0,"changeRate20Day":-0.066667,"changeRate60Day":-0.086957,"changeRateWTD":0,"changeRateMTD":-0.066667,"changeRateQTD":-0.086957,"changeRateYTD":-0.086957,"amount":0,"eps":-0.00944,"lyrEps":-0.00944,"lyrPeRate":0,"pbRate":5.043063,"roa":-0.027999,"roe":-0.851169,"dividePrice":0,"divideRate":0,"floatMarketCap":117304.194,"shares":489537283,"floatShares":2792957},{"symbol":"ACB.AU","nameCN":"A-Cap Energy","changeRate":0,"change":0,"latestPrice":0.068,"volume":0,"market":"AU","high":0.068,"low":0.068,"preClose":0.068,"open":0.068,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":84459432.028,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.068,"week52Low":0.068,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.002241,"lyrEps":-0.002241,"lyrPeRate":0,"pbRate":1.852158,"roa":-0.03918,"roe":-0.060646,"dividePrice":0,"divideRate":0,"floatMarketCap":37008552.152,"shares":1242050471,"floatShares":544243414},{"symbol":"EME.AU","nameCN":"ENERGY METALS LTD","changeRate":-0.011236,"change":-0.001,"latestPrice":0.088,"volume":4531,"market":"AU","high":0.088,"low":0.088,"preClose":0.089,"open":0.088,"turnoverRate":0.000218,"peRate":0,"amplitude":0,"marketValue":18452131.456,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.115,"week52Low":0.06,"changeRate5Day":-0.022222,"changeRate20Day":-0.073684,"changeRate60Day":0.173333,"changeRateWTD":-0.011236,"changeRateMTD":-0.073684,"changeRateQTD":0.173333,"changeRateYTD":0.173333,"amount":399,"eps":-0.0025,"lyrEps":-0.0025,"lyrPeRate":0,"pbRate":0.379765,"roa":-0.011765,"roe":-0.010698,"dividePrice":0,"divideRate":0,"floatMarketCap":1830344.384,"shares":209683312,"floatShares":20799368},{"symbol":"HLS.AU","nameCN":"HEALIUS LTD","changeRate":-0.027027,"change":-0.015,"latestPrice":0.54,"volume":2095679,"market":"AU","high":0.562,"low":0.537,"preClose":0.555,"open":0.55,"turnoverRate":0.003232,"peRate":0,"amplitude":0.045045,"marketValue":392111735.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.197,"week52Low":0.537,"changeRate5Day":-0.084746,"changeRate20Day":-0.19403,"changeRate60Day":-0.42246,"changeRateWTD":-0.052632,"changeRateMTD":-0.211679,"changeRateQTD":-0.403315,"changeRateYTD":-0.403315,"amount":1142889,"eps":-0.23045,"lyrEps":-0.208227,"lyrPeRate":0,"pbRate":0.703844,"roa":0.004544,"roe":-0.693478,"dividePrice":0.413,"divideRate":0.764815,"floatMarketCap":350172021.78,"shares":726132843,"floatShares":648466707},{"symbol":"IPD.AU","nameCN":"IMPEDIMED LTD","changeRate":-0.032258,"change":-0.0005,"latestPrice":0.015,"volume":161938,"market":"AU","high":0.015,"low":0.015,"preClose":0.0155,"open":0.015,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":30561439.02,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.059,"week52Low":0.015,"changeRate5Day":-0.0625,"changeRate20Day":-0.0625,"changeRate60Day":-0.571429,"changeRateWTD":0,"changeRateMTD":-0.117647,"changeRateQTD":-0.558824,"changeRateYTD":-0.558824,"amount":2429,"eps":-0.01153,"lyrEps":-0.011508,"lyrPeRate":0,"pbRate":3.38706,"roa":-0.359339,"roe":-1.179177,"dividePrice":0,"divideRate":0,"floatMarketCap":27602511.12,"shares":2037429268,"floatShares":1840167408},{"symbol":"YAL.AU","nameCN":"YANCOAL AUSTRALIA LTD","changeRate":-0.038239,"change":-0.33,"latestPrice":8.3,"volume":5063273,"market":"AU","high":8.41,"low":8.05,"preClose":8.63,"open":8.23,"turnoverRate":0.013228,"peRate":24.924925,"amplitude":0.041715,"marketValue":10959647327.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.7,"week52Low":4.24,"changeRate5Day":0.114543,"changeRate20Day":0.378509,"changeRate60Day":0.707819,"changeRateWTD":-0.001203,"changeRateMTD":0.439722,"changeRateQTD":0.70082,"changeRateYTD":0.70082,"amount":41856380,"eps":0.333,"lyrEps":0.333,"lyrPeRate":24.924925,"pbRate":1.213559,"roa":0.031197,"roe":0.047956,"dividePrice":0.582,"divideRate":0.07012,"floatMarketCap":3177100925.2,"shares":1320439437,"floatShares":382783244},{"symbol":"WWG.AU","nameCN":"WISEWAY GROUP LTD","changeRate":-0.038462,"change":-0.01,"latestPrice":0.25,"volume":19458,"market":"AU","high":0.26,"low":0.25,"preClose":0.26,"open":0.26,"turnoverRate":0.000463,"peRate":7.749776,"amplitude":0.038462,"marketValue":42960037.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.38,"week52Low":0.117,"changeRate5Day":-0.137931,"changeRate20Day":-0.21875,"changeRate60Day":0.136364,"changeRateWTD":0,"changeRateMTD":-0.305556,"changeRateQTD":0.020408,"changeRateYTD":0.020408,"amount":5059,"eps":0.032259,"lyrEps":0.026,"lyrPeRate":9.615385,"pbRate":1.731631,"roa":0.056682,"roe":0.263135,"dividePrice":0.01,"divideRate":0.04,"floatMarketCap":10509383,"shares":171840150,"floatShares":42037532},{"symbol":"AFA.AU","nameCN":"ASF GROUP LTD","changeRate":-0.038462,"change":-0.002,"latestPrice":0.05,"volume":32246,"market":"AU","high":0.052,"low":0.05,"preClose":0.052,"open":0.052,"turnoverRate":0.000197,"peRate":1.334508,"amplitude":0.038462,"marketValue":39619876.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.35,"week52Low":0.003,"changeRate5Day":-0.21875,"changeRate20Day":-0.137931,"changeRate60Day":0.041667,"changeRateWTD":-0.038462,"changeRateMTD":-0.206349,"changeRateQTD":-0.090909,"changeRateYTD":-0.090909,"amount":1676,"eps":0.037467,"lyrEps":0.032582,"lyrPeRate":1.53459,"pbRate":18.397131,"roa":-0.135404,"roe":-2.331236,"dividePrice":0,"divideRate":0,"floatMarketCap":8202736.8,"shares":792397534,"floatShares":164054736},{"symbol":"BUB.AU","nameCN":"BUBS AUSTRALIA LTD","changeRate":-0.045455,"change":-0.005,"latestPrice":0.105,"volume":334249,"market":"AU","high":0.11,"low":0.105,"preClose":0.11,"open":0.11,"turnoverRate":0.000488,"peRate":16.91366,"amplitude":0.045455,"marketValue":93883653.99,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.19,"week52Low":0.105,"changeRate5Day":-0.086957,"changeRate20Day":-0.125,"changeRate60Day":-0.222222,"changeRateWTD":-0.045455,"changeRateMTD":-0.125,"changeRateQTD":-0.233577,"changeRateYTD":-0.233577,"amount":36189,"eps":0.006208,"lyrEps":0.006208,"lyrPeRate":16.91366,"pbRate":2.111473,"roa":0.064237,"roe":0.090993,"dividePrice":0,"divideRate":0,"floatMarketCap":71869381.5,"shares":894130038,"floatShares":684470300}]}}}