美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

施貴寶

59.82

+0.38000.64%

盤後：59.860.0400+0.07%19:55 EST

成交量：970.66萬

成交額：5.81億

市值：1,213.93億

市盈率：-13.55

高：60.26

開：59.43

低：59.38

收：59.44

資料載入中...

總覽公司新聞資訊公告

市場動盪，3支防禦性股票技術上穩固

施貴寶盤中異動股價大漲3.01%

緩解率超70%！百時美施貴寶(BMY.US)突破性免疫組合療法獲FDA優先審評資格

嗡嗡聲--美國股票走勢-星巴克、百時美施貴寶、家得寶

BUZZ-FDA 接受治療結直腸癌的組合藥物申請後，百時美施貴寶公司股價上漲

百時美施貴寶稱FDA已接受其結直腸癌藥物申請

环球市场播报

摩根大通頂級生物醫藥股精選：點名三隻潛力股，禮來仍是首選

老虎资讯综合

百時美施貴寶重磅免疫療法組合顯著延長肺癌患者生命

百時美施貴寶下跌3.03%，報54.275美元/股

百時美施貴寶PD-1+LAG-3組合療法一項III期研究失敗

医药魔方Info

施貴寶2024財年實現淨利潤-89.48億美元，同比減少211.50%

百時美施貴寶上漲1.22%，報56.205美元/股

百時美施貴寶稱淋巴瘤藥物2期試驗數據積極

环球市场播报

百時美施貴寶2024年營收同比增長7% 預計今年成熟產品收入至少下降18%

每日经济新闻

專利懸崖邊跳舞的跨國藥企——從百時美施貴寶的“斷臂求生”看全球藥企的生存邏輯

百時美施貴寶警告2025年銷售預測將因仿製藥影響而受到短期衝擊，並計劃額外削減20億美元成本

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMY/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","market":"US","secType":"STK","nameCN":"施貴寶","latestPrice":59.82,"timestamp":1741208400000,"preClose":59.44,"halted":0,"volume":9706643,"hourTrading":{"tag":"盘后","latestPrice":59.86,"preClose":59.82,"latestTime":"19:55 EST","volume":453755,"amount":27143530.8265,"timestamp":1741222556735},"overnightTrading":{"tag":"夜盘","latestPrice":59.5,"preClose":59.82,"latestTime":"23:11 EST","volume":16,"amount":955,"timestamp":1741234276411},"delay":0,"changeRate":0.006393,"change":0.38,"floatShares":2025522079,"shares":2029312023,"eps":-4.414405,"lyrEps":-4.414405,"pbRate":7.43,"amount":581182434.69853,"amplitude":0.014805,"volumeRatio":0.746422,"dividePrice":2.42,"prevYearClose":56.56,"fiveDayClose":57.38,"twentyDayClose":59.12,"impliedVol":0.3356,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","floatShares":2025522079,"roa":"6.55%","roe":"-38.95%","lyrEps":-4.414405,"volumeRatio":0.746422,"shares":2029312023,"dividePrice":2.42,"high":60.26,"amplitude":0.014805,"preClose":59.44,"low":59.38,"week52Low":39.35,"pbRate":"7.43","psRate":"2.51","week52High":61.1,"institutionHeld":0.6798,"latestPrice":59.82,"eps":-4.414405,"divideRate":0.040455,"volume":9706643,"delay":0,"ttmEps":-4.414405,"open":59.43,"prevYearClose":56.56,"prevWeekClose":59.62,"prevMonthClose":59.62,"prevQuarterClose":56.56,"fiveDayClose":57.38,"twentyDayClose":59.12,"sixtyDayClose":58.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-04","symbol":"BMY","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"BMY","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.67},{"date":"2025-01-03","symbol":"BMY","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"BMY","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-05-01","value":0.37,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-08-03","value":0.37,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.37,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-01","value":0.38,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1111,"hold":0.6667,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMY","date":"2025-03-04","current":-13.577885,"percent":0.440292,"low":-3427.632189,"twenty":-24.204041,"median":12.365123,"eighty":23.926345,"high":152.008162,"avg":-161.948485,"sd":702.516435,"marketCap":121494910817},"quantilePoints":[{"date":"2020-03-06","current":39.590136,"twenty":26.163897,"median":40.702922,"eighty":57.731222,"marketCap":136150476106},{"date":"2020-03-13","current":36.097854,"twenty":26.163897,"median":40.702922,"eighty":57.731222,"marketCap":124140518672},{"date":"2020-03-20","current":31.771888,"twenty":26.163897,"median":40.615298,"eighty":57.731222,"marketCap":109263522526},{"date":"2020-03-27","current":34.729701,"twenty":26.163897,"median":40.554006,"eighty":57.731222,"marketCap":119435440404},{"date":"2020-04-03","current":36.532303,"twenty":26.163897,"median":40.554006,"eighty":57.731222,"marketCap":125634589992},{"date":"2020-04-09","current":38.755951,"twenty":26.177767,"median":40.533717,"eighty":57.722849,"marketCap":133281716125},{"date":"2020-04-17","current":39.867775,"twenty":26.163897,"median":40.554006,"eighty":57.731222,"marketCap":137105279191},{"date":"2020-04-24","current":40.953284,"twenty":26.163897,"median":40.595255,"eighty":57.731222,"marketCap":140838343724},{"date":"2020-05-01","current":39.644095,"twenty":26.163897,"median":40.646079,"eighty":57.731222,"marketCap":136336041651},{"date":"2020-05-08","current":144.797914,"twenty":26.163897,"median":40.716632,"eighty":57.780539,"marketCap":138137209542},{"date":"2020-05-15","current":152.008162,"twenty":26.163897,"median":40.828913,"eighty":58.028862,"marketCap":145015786397},{"date":"2020-05-22","current":144.181248,"twenty":26.163897,"median":40.989755,"eighty":58.258767,"marketCap":137548910206},{"date":"2020-05-29","current":141.64343,"twenty":26.163897,"median":41.152517,"eighty":58.434572,"marketCap":135127832168},{"date":"2020-06-05","current":145.462015,"twenty":26.163897,"median":41.507602,"eighty":58.543425,"marketCap":138770762674},{"date":"2020-06-12","current":133.223568,"twenty":26.163897,"median":41.630405,"eighty":58.70227,"marketCap":127095283538},{"date":"2020-06-19","current":133.792798,"twenty":26.163897,"median":41.779831,"eighty":59.065322,"marketCap":127638329079},{"date":"2020-06-26","current":136.472923,"twenty":26.163897,"median":41.955835,"eighty":59.303982,"marketCap":130195168502},{"date":"2020-07-02","current":140.26779,"twenty":26.163897,"median":42.192232,"eighty":59.612319,"marketCap":133815472110},{"date":"2020-07-10","current":136.212026,"twenty":26.163897,"median":42.354947,"eighty":59.954728,"marketCap":129946272629},{"date":"2020-07-17","current":143.232531,"twenty":26.163897,"median":42.505381,"eighty":60.343483,"marketCap":136643834304},{"date":"2020-07-24","current":137.208179,"twenty":26.163897,"median":42.754058,"eighty":60.719618,"marketCap":130896602326},{"date":"2020-07-31","current":139.12933,"twenty":26.163897,"median":43.2132,"eighty":60.965815,"marketCap":132729381028},{"date":"2020-08-07","current":-244.289683,"twenty":26.104809,"median":43.30835,"eighty":63.241479,"marketCap":137535091427},{"date":"2020-08-14","current":-252.857036,"twenty":25.671207,"median":43.30835,"eighty":63.241479,"marketCap":142358511546},{"date":"2020-08-21","current":-248.973703,"twenty":24.738199,"median":43.30835,"eighty":63.241479,"marketCap":140172194950},{"date":"2020-08-28","current":-249.694322,"twenty":24.53695,"median":43.30835,"eighty":63.241479,"marketCap":140577903184},{"date":"2020-09-04","current":-240.006006,"twenty":24.217273,"median":43.30835,"eighty":63.241479,"marketCap":135123381368},{"date":"2020-09-11","current":-236.162707,"twenty":23.958745,"median":43.30835,"eighty":63.241479,"marketCap":132959604118},{"date":"2020-09-18","current":-237.283669,"twenty":23.923139,"median":43.30835,"eighty":63.241479,"marketCap":133590705816},{"date":"2020-09-25","current":-238.164425,"twenty":23.703169,"median":43.30835,"eighty":63.241479,"marketCap":134086571436},{"date":"2020-10-02","current":-235.081779,"twenty":23.363915,"median":43.30835,"eighty":63.241479,"marketCap":132351041767},{"date":"2020-10-09","current":-247.492432,"twenty":17.593463,"median":43.30835,"eighty":63.241479,"marketCap":139338239135},{"date":"2020-10-16","current":-245.170439,"twenty":17.05085,"median":43.30835,"eighty":63.241479,"marketCap":138030957047},{"date":"2020-10-23","current":-240.726625,"twenty":16.915253,"median":43.30835,"eighty":63.241479,"marketCap":135529089602},{"date":"2020-10-30","current":-234.000852,"twenty":16.878905,"median":43.30835,"eighty":63.241479,"marketCap":131742479415},{"date":"2020-11-06","current":-3276.639701,"twenty":16.797113,"median":43.30835,"eighty":63.241479,"marketCap":144172146848},{"date":"2020-11-13","current":-3267.395263,"twenty":16.644024,"median":43.30835,"eighty":63.241479,"marketCap":143765391575},{"date":"2020-11-20","current":-3164.165705,"twenty":16.603263,"median":43.30835,"eighty":63.241479,"marketCap":139223291023},{"date":"2020-11-27","current":-3238.121209,"twenty":16.551974,"median":43.30835,"eighty":63.241479,"marketCap":142477333209},{"date":"2020-12-04","current":-3200.116297,"twenty":16.449584,"median":43.30835,"eighty":63.241479,"marketCap":140805117086},{"date":"2020-12-11","current":-3118.457095,"twenty":16.271128,"median":43.30835,"eighty":63.241479,"marketCap":137212112172},{"date":"2020-12-18","current":-3241.716269,"twenty":16.177691,"median":43.24944,"eighty":63.241479,"marketCap":142635515816},{"date":"2020-12-24","current":-3140.54103,"twenty":15.969441,"median":43.24944,"eighty":63.241479,"marketCap":138183805325},{"date":"2020-12-31","current":-3185.73606,"twenty":15.745139,"median":43.24944,"eighty":63.241479,"marketCap":140172386661},{"date":"2021-01-08","current":-3209.360735,"twenty":15.520794,"median":43.24944,"eighty":63.241479,"marketCap":141211872359},{"date":"2021-01-15","current":-3417.360591,"twenty":15.454453,"median":43.24944,"eighty":63.241479,"marketCap":150363866007},{"date":"2021-01-22","current":-3315.671773,"twenty":15.292279,"median":43.24944,"eighty":63.241479,"marketCap":145889558002},{"date":"2021-01-29","current":-3154.921267,"twenty":15.193414,"median":43.24944,"eighty":63.241479,"marketCap":138816535750},{"date":"2021-02-05","current":-15.270556,"twenty":15.111639,"median":43.24944,"eighty":63.241479,"marketCap":137664062476},{"date":"2021-02-12","current":-14.909163,"twenty":15.037512,"median":43.24944,"eighty":63.241479,"marketCap":134406104428},{"date":"2021-02-19","current":-15.060765,"twenty":14.994264,"median":43.24944,"eighty":63.241479,"marketCap":135772794271},{"date":"2021-02-26","current":-15.24219,"twenty":14.895142,"median":43.24944,"eighty":63.241479,"marketCap":137408341133},{"date":"2021-03-05","current":-15.018515,"twenty":14.827729,"median":43.252713,"eighty":64.853776,"marketCap":135391913495},{"date":"2021-03-12","current":-15.070706,"twenty":14.750073,"median":43.252713,"eighty":64.853776,"marketCap":135862413277},{"date":"2021-03-19","current":-15.582672,"twenty":14.671279,"median":43.252713,"eighty":64.853776,"marketCap":140477792093},{"date":"2021-03-26","current":-15.84441,"twenty":14.611498,"median":43.24944,"eighty":63.241479,"marketCap":142837352227},{"date":"2021-04-01","current":-15.59413,"twenty":14.591649,"median":43.24944,"eighty":63.241479,"marketCap":140581085012},{"date":"2021-04-09","current":-15.514834,"twenty":14.520487,"median":43.252713,"eighty":64.853776,"marketCap":139866228072},{"date":"2021-04-16","current":-16.221067,"twenty":14.424522,"median":43.252713,"eighty":64.853776,"marketCap":146232922690},{"date":"2021-04-23","current":-16.357358,"twenty":14.234366,"median":43.246167,"eighty":64.853776,"marketCap":147461583055},{"date":"2021-04-30","current":-22.411016,"twenty":14.031315,"median":41.99272,"eighty":64.853776,"marketCap":139374107187},{"date":"2021-05-07","current":-23.136268,"twenty":13.765653,"median":40.725784,"eighty":64.853776,"marketCap":143884451572},{"date":"2021-05-14","current":-23.294244,"twenty":13.598846,"median":40.216454,"eighty":64.853776,"marketCap":144866902824},{"date":"2021-05-21","current":-24.073352,"twenty":13.387812,"median":39.861196,"eighty":64.853776,"marketCap":149712173772},{"date":"2021-05-28","current":-23.595834,"twenty":13.305536,"median":39.584885,"eighty":64.853776,"marketCap":146742491578},{"date":"2021-06-04","current":-23.315786,"twenty":13.183703,"median":39.110931,"eighty":64.853776,"marketCap":145000873449},{"date":"2021-06-11","current":-24.177472,"twenty":13.076111,"median":38.321748,"eighty":64.853776,"marketCap":150359698461},{"date":"2021-06-18","current":-23.865111,"twenty":12.918943,"median":37.341182,"eighty":64.853776,"marketCap":148417124394},{"date":"2021-06-25","current":-23.962051,"twenty":12.713253,"median":37.032625,"eighty":64.853776,"marketCap":149019992208},{"date":"2021-07-02","current":-24.037448,"twenty":12.656819,"median":36.735495,"eighty":64.853776,"marketCap":149488889397},{"date":"2021-07-09","current":-24.112846,"twenty":12.542371,"median":36.569788,"eighty":64.853776,"marketCap":149957786585},{"date":"2021-07-16","current":-24.163111,"twenty":12.276028,"median":36.398367,"eighty":64.853776,"marketCap":150270384711},{"date":"2021-07-23","current":-24.536508,"twenty":12.058207,"median":36.20409,"eighty":64.853776,"marketCap":152592542216},{"date":"2021-07-30","current":-29.693807,"twenty":11.96591,"median":36.009813,"eighty":61.057,"marketCap":150814846842},{"date":"2021-08-06","current":-29.803185,"twenty":-14.753585,"median":35.906961,"eighty":60.876911,"marketCap":151370375230},{"date":"2021-08-13","current":-29.536304,"twenty":-14.987324,"median":35.781252,"eighty":60.876911,"marketCap":150014885963},{"date":"2021-08-20","current":-30.275696,"twenty":-15.059273,"median":34.627419,"eighty":60.876911,"marketCap":153770257867},{"date":"2021-08-27","current":-29.138169,"twenty":-15.115938,"median":34.17561,"eighty":60.876911,"marketCap":147992762629},{"date":"2021-09-03","current":-28.705034,"twenty":-15.248154,"median":33.35279,"eighty":60.876911,"marketCap":145792870212},{"date":"2021-09-10","current":-27.62001,"twenty":-15.348311,"median":32.979745,"eighty":60.876911,"marketCap":140282028600},{"date":"2021-09-17","current":-26.823741,"twenty":-15.441509,"median":32.518541,"eighty":60.876911,"marketCap":136237781934},{"date":"2021-09-24","current":-26.35123,"twenty":-15.542928,"median":32.364263,"eighty":60.876911,"marketCap":133837899297},{"date":"2021-10-01","current":-26.036223,"twenty":-15.613954,"median":32.061419,"eighty":60.876911,"marketCap":132237977539},{"date":"2021-10-08","current":-25.051826,"twenty":-15.777999,"median":31.581441,"eighty":60.876911,"marketCap":127238222044},{"date":"2021-10-15","current":-25.533087,"twenty":-16.234944,"median":30.750116,"eighty":60.876911,"marketCap":129682546953},{"date":"2021-10-22","current":-25.200579,"twenty":-16.36727,"median":30.429194,"eighty":60.876911,"marketCap":127993740652},{"date":"2021-10-29","current":-23.982843,"twenty":-22.664495,"median":30.34167,"eighty":60.876911,"marketCap":129627264204},{"date":"2021-11-05","current":-24.414041,"twenty":-23.13914,"median":30.156897,"eighty":60.876911,"marketCap":131957891385},{"date":"2021-11-12","current":-24.405828,"twenty":-23.227463,"median":30.035336,"eighty":60.876911,"marketCap":131913498487},{"date":"2021-11-19","current":-23.748763,"twenty":-23.330148,"median":29.933224,"eighty":60.876911,"marketCap":128362066591},{"date":"2021-11-26","current":-23.214899,"twenty":-23.393674,"median":29.797076,"eighty":60.876911,"marketCap":125476528175},{"date":"2021-12-03","current":-23.128659,"twenty":-23.393674,"median":29.729002,"eighty":60.876911,"marketCap":125010402739},{"date":"2021-12-10","current":-23.145086,"twenty":-23.461298,"median":29.636615,"eighty":60.876911,"marketCap":125099188536},{"date":"2021-12-17","current":-25.280544,"twenty":-23.568548,"median":27.951968,"eighty":60.876911,"marketCap":136641342198},{"date":"2021-12-23","current":-25.48177,"twenty":-23.634806,"median":27.65765,"eighty":60.876911,"marketCap":137728968216},{"date":"2021-12-31","current":-25.60497,"twenty":-23.766579,"median":27.039995,"eighty":60.876911,"marketCap":138394861697},{"date":"2022-01-07","current":-25.802089,"twenty":-23.903887,"median":26.592299,"eighty":60.865513,"marketCap":139460291266},{"date":"2022-01-14","current":-26.664486,"twenty":-23.969949,"median":26.503175,"eighty":60.865513,"marketCap":144121545629},{"date":"2022-01-21","current":-26.093661,"twenty":-24.000827,"median":26.434777,"eighty":60.865513,"marketCap":141036239169},{"date":"2022-01-28","current":-26.656272,"twenty":-24.081403,"median":26.28969,"eighty":60.865513,"marketCap":144077152730},{"date":"2022-02-04","current":20.625497,"twenty":-24.122181,"median":26.107856,"eighty":60.865513,"marketCap":144254724325},{"date":"2022-02-11","current":20.843465,"twenty":-24.122181,"median":25.804687,"eighty":60.865513,"marketCap":145779193401},{"date":"2022-02-18","current":21.052274,"twenty":-24.122181,"median":24.80247,"eighty":60.865513,"marketCap":147239600991},{"date":"2022-02-25","current":21.441842,"twenty":-24.122181,"median":24.575651,"eighty":60.865513,"marketCap":149964242016},{"date":"2022-03-04","current":21.616368,"twenty":-24.122181,"median":24.306674,"eighty":60.865513,"marketCap":151184881195},{"date":"2022-03-11","current":21.463658,"twenty":-24.122181,"median":23.979644,"eighty":60.865513,"marketCap":150116821913},{"date":"2022-03-18","current":22.133715,"twenty":-24.122181,"median":23.933202,"eighty":60.865513,"marketCap":154803204476},{"date":"2022-03-25","current":22.26692,"twenty":-24.122181,"median":23.737758,"eighty":60.865513,"marketCap":155734841105},{"date":"2022-04-01","current":22.431005,"twenty":-24.122181,"median":23.392104,"eighty":60.865513,"marketCap":156882450469},{"date":"2022-04-08","current":23.631255,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":165277000447},{"date":"2022-04-14","current":23.552252,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":164724447790},{"date":"2022-04-22","current":23.017457,"twenty":-24.122181,"median":22.955165,"eighty":60.865513,"marketCap":160984091344},{"date":"2022-04-29","current":25.636645,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160254667678},{"date":"2022-05-06","current":26.113479,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":163235357657},{"date":"2022-05-13","current":25.817161,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":161383071741},{"date":"2022-05-20","current":25.949993,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162213406807},{"date":"2022-05-27","current":25.932963,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162106953593},{"date":"2022-06-03","current":25.602585,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160041761251},{"date":"2022-06-10","current":25.575338,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":159871436109},{"date":"2022-06-17","current":25.125751,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":157061071271},{"date":"2022-06-24","current":26.893443,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":168110914838},{"date":"2022-07-01","current":26.17138,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":163597298583},{"date":"2022-07-08","current":25.674111,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160488864747},{"date":"2022-07-15","current":25.766071,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161063712101},{"date":"2022-07-22","current":24.846463,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":155315238569},{"date":"2022-07-29","current":23.80824,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":157539125557},{"date":"2022-08-05","current":23.272571,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":153994601994},{"date":"2022-08-12","current":24.385859,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161361232290},{"date":"2022-08-19","current":24.308413,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160848771052},{"date":"2022-08-26","current":22.972467,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":152008814698},{"date":"2022-09-02","current":22.139921,"twenty":-24.131516,"median":22.294813,"eighty":60.876911,"marketCap":146499856390},{"date":"2022-09-09","current":22.640094,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":149809501885},{"date":"2022-09-16","current":23.078956,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":152713448900},{"date":"2022-09-23","current":22.817575,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":150983892222},{"date":"2022-09-30","current":22.940198,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":151795289182},{"date":"2022-10-07","current":22.491656,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":148827284512},{"date":"2022-10-14","current":22.788532,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":150791719257},{"date":"2022-10-21","current":23.301613,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":154186774959},{"date":"2022-10-28","current":25.54071,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":170535320356},{"date":"2022-11-04","current":26.188951,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174863627979},{"date":"2022-11-11","current":25.251495,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":168604229262},{"date":"2022-11-18","current":25.746817,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":171911500215},{"date":"2022-11-25","current":26.34187,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":175884664649},{"date":"2022-12-02","current":26.970165,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":180079793576},{"date":"2022-12-09","current":26.205573,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174974610226},{"date":"2022-12-16","current":24.430389,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":163121706273},{"date":"2022-12-23","current":24.23093,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":161789919312},{"date":"2022-12-30","current":23.918444,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":159703453073},{"date":"2023-01-06","current":24.267497,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":162034080255},{"date":"2023-01-13","current":24.104606,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160946454236},{"date":"2023-01-20","current":24.649794,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":164586671930},{"date":"2023-01-27","current":24.08466,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160813275540},{"date":"2023-02-03","current":26.118629,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":165252565410},{"date":"2023-02-10","current":25.329282,"twenty":-24.131516,"median":22.245911,"eighty":60.555486,"marketCap":160258364307},{"date":"2023-02-17","current":23.588424,"twenty":-24.131516,"median":22.245911,"eighty":60.138319,"marketCap":149243959795},{"date":"2023-02-24","current":23.279927,"twenty":-24.131516,"median":22.245911,"eighty":59.828291,"marketCap":147292098136},{"date":"2023-03-03","current":22.988016,"twenty":-24.131516,"median":22.245911,"eighty":59.303982,"marketCap":145445175275},{"date":"2023-03-10","current":21.79715,"twenty":-24.131516,"median":22.190955,"eighty":58.624659,"marketCap":137910569514},{"date":"2023-03-17","current":22.069158,"twenty":-24.131516,"median":22.143065,"eighty":57.674063,"marketCap":139631565816},{"date":"2023-03-24","current":22.499062,"twenty":-24.131516,"median":22.143065,"eighty":57.089646,"marketCap":142351566870},{"date":"2023-03-31","current":23.040928,"twenty":-24.122181,"median":22.147947,"eighty":56.818785,"marketCap":145779951237},{"date":"2023-04-06","current":23.210469,"twenty":-24.122181,"median":22.147947,"eighty":56.570827,"marketCap":146852635917},{"date":"2023-04-14","current":23.499685,"twenty":-24.131516,"median":22.143065,"eighty":54.708084,"marketCap":148682509782},{"date":"2023-04-21","current":23.114063,"twenty":-24.131516,"median":22.143065,"eighty":52.238402,"marketCap":146242677962},{"date":"2023-04-28","current":19.428023,"twenty":-24.131516,"median":22.133715,"eighty":43.587843,"marketCap":142038275000},{"date":"2023-05-05","current":19.201013,"twenty":-24.131516,"median":22.049255,"eighty":42.979111,"marketCap":140378605761},{"date":"2023-05-12","current":19.850434,"twenty":-24.131516,"median":21.75269,"eighty":40.909864,"marketCap":145126520293},{"date":"2023-05-19","current":18.879176,"twenty":-24.131516,"median":21.57897,"eighty":40.438819,"marketCap":138025656966},{"date":"2023-05-26","current":18.551592,"twenty":-24.131516,"median":21.441842,"eighty":40.037509,"marketCap":135630691229},{"date":"2023-06-02","current":18.586075,"twenty":-24.131516,"median":21.323413,"eighty":39.672401,"marketCap":135882792885},{"date":"2023-06-09","current":18.767108,"twenty":-24.131516,"median":21.067856,"eighty":39.30989,"marketCap":137206326582},{"date":"2023-06-16","current":18.583201,"twenty":-24.131516,"median":20.924495,"eighty":38.76535,"marketCap":135861784414},{"date":"2023-06-23","current":18.764234,"twenty":-24.14085,"median":20.774901,"eighty":37.956903,"marketCap":137185318111},{"date":"2023-06-30","current":18.390674,"twenty":-24.150185,"median":19.657906,"eighty":36.490198,"marketCap":134454216832},{"date":"2023-07-07","current":18.229755,"twenty":-24.150185,"median":19.568826,"eighty":35.727263,"marketCap":133277742434},{"date":"2023-07-14","current":17.896425,"twenty":-24.150185,"median":19.258484,"eighty":33.43663,"marketCap":130840759754},{"date":"2023-07-21","current":18.324582,"twenty":-24.15952,"median":19.11768,"eighty":31.771888,"marketCap":133971021990},{"date":"2023-07-28","current":15.932591,"twenty":-24.15952,"median":18.915095,"eighty":27.682522,"marketCap":126871220392},{"date":"2023-08-04","current":16.063766,"twenty":-24.15952,"median":18.814521,"eighty":27.240851,"marketCap":127915771852},{"date":"2023-08-11","current":16.079507,"twenty":-24.15952,"median":18.65504,"eighty":26.887057,"marketCap":128041118028},{"date":"2023-08-18","current":16.30513,"twenty":-24.15952,"median":18.600443,"eighty":26.661838,"marketCap":129837746540},{"date":"2023-08-25","current":16.076884,"twenty":-24.15952,"median":18.534351,"eighty":26.588154,"marketCap":128020226998},{"date":"2023-09-01","current":16.173954,"twenty":-24.15952,"median":18.403605,"eighty":26.567923,"marketCap":128793195079},{"date":"2023-09-08","current":15.733204,"twenty":-24.15952,"median":18.315962,"eighty":26.505248,"marketCap":125283502172},{"date":"2023-09-15","current":15.607275,"twenty":-24.15952,"median":17.92516,"eighty":26.451358,"marketCap":124280732770},{"date":"2023-09-22","current":15.499711,"twenty":-24.15952,"median":17.785793,"eighty":26.356016,"marketCap":123424200572},{"date":"2023-09-29","current":15.253101,"twenty":-24.15952,"median":17.14351,"eighty":26.308627,"marketCap":121460443826},{"date":"2023-10-06","current":14.801857,"twenty":-24.15952,"median":16.994886,"eighty":26.256528,"marketCap":117867186802},{"date":"2023-10-13","current":14.759881,"twenty":-24.15952,"median":16.912197,"eighty":26.215546,"marketCap":117532930335},{"date":"2023-10-20","current":14.817598,"twenty":-24.15952,"median":16.861517,"eighty":26.181912,"marketCap":117992532978},{"date":"2023-10-27","current":13.009187,"twenty":-24.15952,"median":16.75383,"eighty":26.13539,"marketCap":107781117593},{"date":"2023-11-03","current":12.557292,"twenty":-24.15952,"median":16.645066,"eighty":26.102322,"marketCap":104037163348},{"date":"2023-11-10","current":12.380463,"twenty":-24.15952,"median":16.606678,"eighty":26.050188,"marketCap":102572137774},{"date":"2023-11-17","current":12.486069,"twenty":-24.15952,"median":16.545514,"eighty":25.981328,"marketCap":103447083603},{"date":"2023-11-24","current":12.220826,"twenty":-24.15952,"median":16.468598,"eighty":25.948631,"marketCap":101249545241},{"date":"2023-12-01","current":12.1275,"twenty":-24.15952,"median":16.323182,"eighty":25.871656,"marketCap":100476337299},{"date":"2023-12-08","current":12.319064,"twenty":-24.15952,"median":16.284141,"eighty":25.822267,"marketCap":102063448338},{"date":"2023-12-15","current":12.640794,"twenty":-24.15952,"median":16.244457,"eighty":25.741743,"marketCap":104728980980},{"date":"2023-12-22","current":12.589219,"twenty":-24.15952,"median":16.206012,"eighty":25.671391,"marketCap":104301681854},{"date":"2023-12-29","current":12.579395,"twenty":-24.15952,"median":16.17133,"eighty":25.63392,"marketCap":104220291545},{"date":"2024-01-05","current":12.780784,"twenty":-24.15952,"median":16.126731,"eighty":25.574657,"marketCap":105888792893},{"date":"2024-01-12","current":12.3338,"twenty":-24.15952,"median":16.052442,"eighty":25.53878,"marketCap":102185533803},{"date":"2024-01-19","current":12.301873,"twenty":-24.15952,"median":15.981387,"eighty":25.384604,"marketCap":101921015296},{"date":"2024-01-26","current":12.183987,"twenty":-24.15952,"median":15.915318,"eighty":25.326357,"marketCap":100944331580},{"date":"2024-02-02","current":11.953127,"twenty":-24.15952,"median":15.848219,"eighty":25.326357,"marketCap":99031659303},{"date":"2024-02-09","current":12.350536,"twenty":-24.15952,"median":15.711339,"eighty":25.326357,"marketCap":99113049612},{"date":"2024-02-16","current":12.458223,"twenty":-24.15952,"median":15.581954,"eighty":25.326357,"marketCap":99977242239},{"date":"2024-02-23","current":12.934478,"twenty":-24.15952,"median":15.510205,"eighty":25.326357,"marketCap":103799187786},{"date":"2024-03-01","current":12.788326,"twenty":-24.15952,"median":15.476991,"eighty":25.323432,"marketCap":102626315608},{"date":"2024-03-08","current":13.425852,"twenty":-24.15952,"median":15.421006,"eighty":25.323432,"marketCap":107742464938},{"date":"2024-03-15","current":13.226783,"twenty":-24.15952,"median":15.29517,"eighty":25.323432,"marketCap":106144932143},{"date":"2024-03-22","current":12.999995,"twenty":-24.15952,"median":15.228111,"eighty":25.323432,"marketCap":104324958073},{"date":"2024-03-28","current":13.418293,"twenty":-24.15952,"median":15.187513,"eighty":25.323432,"marketCap":107681799135},{"date":"2024-04-05","current":12.981358,"twenty":-24.15952,"median":15.120443,"eighty":25.326357,"marketCap":104175397951},{"date":"2024-04-12","current":12.405531,"twenty":-24.15952,"median":15.050664,"eighty":25.326357,"marketCap":99554388080},{"date":"2024-04-19","current":12.198436,"twenty":-24.15952,"median":15.01354,"eighty":25.326357,"marketCap":97892445934},{"date":"2024-04-26","current":-14.73835,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":90611374291},{"date":"2024-05-03","current":-14.408633,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":88584274195},{"date":"2024-05-10","current":-14.751538,"twenty":-24.15952,"median":14.897686,"eighty":25.323432,"marketCap":90692458295},{"date":"2024-05-17","current":-14.543817,"twenty":-24.15952,"median":14.883186,"eighty":25.323432,"marketCap":89415385234},{"date":"2024-05-24","current":-13.696444,"twenty":-24.15952,"median":14.851704,"eighty":25.323432,"marketCap":84205737987},{"date":"2024-05-31","current":-13.271109,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":81590778864},{"date":"2024-06-07","current":-13.478831,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":82867851924},{"date":"2024-06-14","current":-13.676661,"twenty":-24.15952,"median":14.80891,"eighty":25.326357,"marketCap":84084111982},{"date":"2024-06-21","current":-13.531586,"twenty":-24.15952,"median":14.706868,"eighty":25.329282,"marketCap":83192187939},{"date":"2024-06-28","current":-13.686553,"twenty":-24.161675,"median":14.733375,"eighty":25.346437,"marketCap":84144924984},{"date":"2024-07-05","current":-13.208463,"twenty":-24.161675,"median":14.649759,"eighty":25.346437,"marketCap":81205629845},{"date":"2024-07-12","current":-13.435968,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82604328912},{"date":"2024-07-15","current":-13.34035,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82016469884},{"date":"2024-08-02","current":-14.930382,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97659625724},{"date":"2024-08-09","current":-14.521245,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":94983464089},{"date":"2024-08-16","current":-15.221736,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99565377191},{"date":"2024-08-23","current":-14.759908,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":96544558376},{"date":"2024-08-30","current":-15.410807,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100802088250},{"date":"2024-09-06","current":-15.435603,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100964279864},{"date":"2024-09-13","current":-14.952078,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97801543386},{"date":"2024-09-20","current":-15.193841,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99382911625},{"date":"2024-09-27","current":-15.534788,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":101613046321},{"date":"2024-10-04","current":-16.799391,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":109884818647},{"date":"2024-10-11","current":-16.241478,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":106235507327},{"date":"2024-10-18","current":-16.48324,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107816875566},{"date":"2024-10-25","current":-16.402653,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107289752819},{"date":"2024-10-31","current":-16.322065,"twenty":-24.197578,"median":14.812351,"eighty":25.39607,"marketCap":106762630073},{"date":"2024-11-08","current":-15.288171,"twenty":-24.199732,"median":13.697044,"eighty":25.3977,"marketCap":110961545834},{"date":"2024-11-15","current":-16.347249,"twenty":-24.199732,"median":13.400607,"eighty":25.3977,"marketCap":118648335429},{"date":"2024-11-22","current":-16.2718,"twenty":-24.199732,"median":13.207884,"eighty":25.3977,"marketCap":118100727727},{"date":"2024-11-29","current":-16.548446,"twenty":-24.199732,"median":13.07937,"eighty":25.3977,"marketCap":120108622634},{"date":"2024-12-06","current":-16.442259,"twenty":-24.199732,"median":13.01341,"eighty":25.3977,"marketCap":119337915498},{"date":"2024-12-13","current":-15.726892,"twenty":-24.199732,"median":12.968664,"eighty":25.320507,"marketCap":114145783212},{"date":"2024-12-20","current":-15.732481,"twenty":-24.199732,"median":12.88985,"eighty":25.094333,"marketCap":114186346746},{"date":"2024-12-27","current":-16.207529,"twenty":-24.199732,"median":12.836673,"eighty":24.91965,"marketCap":117634247092},{"date":"2025-01-03","current":-15.869407,"twenty":-24.199732,"median":12.825525,"eighty":24.830114,"marketCap":115180153316},{"date":"2025-01-10","current":-15.874995,"twenty":-24.201887,"median":12.736577,"eighty":24.700357,"marketCap":115220716849},{"date":"2025-01-17","current":-15.754836,"twenty":-24.201887,"median":12.665354,"eighty":24.382395,"marketCap":114348600880},{"date":"2025-01-24","current":-16.526091,"twenty":-24.201887,"median":12.629443,"eighty":24.315777,"marketCap":119946368500},{"date":"2025-01-31","current":-16.526091,"twenty":-24.201887,"median":12.589219,"eighty":24.176109,"marketCap":119946368500},{"date":"2025-02-07","current":-16.045454,"twenty":-24.201887,"median":12.557292,"eighty":24.139507,"marketCap":116457904621},{"date":"2025-02-14","current":-12.693406,"twenty":-24.201887,"median":12.48999,"eighty":24.058649,"marketCap":113580593927},{"date":"2025-02-21","current":-12.652584,"twenty":-24.201887,"median":12.441862,"eighty":24.03394,"marketCap":113215317763},{"date":"2025-02-28","current":-13.33522,"twenty":-24.201887,"median":12.405023,"eighty":23.957965,"marketCap":119323546952},{"date":"2025-03-04","current":-13.577885,"twenty":-24.204041,"median":12.365123,"eighty":23.926345,"marketCap":121494910817}],"customCompares":[{"symbol":"BMY","name":"施貴寶","items":[{"date":"2020-03-06","value":39.590136,"marketCap":136150476106},{"date":"2020-03-13","value":36.097854,"marketCap":124140518672},{"date":"2020-03-20","value":31.771888,"marketCap":109263522526},{"date":"2020-03-27","value":34.729701,"marketCap":119435440404},{"date":"2020-04-03","value":36.532303,"marketCap":125634589992},{"date":"2020-04-09","value":38.755951,"marketCap":133281716125},{"date":"2020-04-17","value":39.867775,"marketCap":137105279191},{"date":"2020-04-24","value":40.953284,"marketCap":140838343724},{"date":"2020-05-01","value":39.644095,"marketCap":136336041651},{"date":"2020-05-08","value":144.797914,"marketCap":138137209542},{"date":"2020-05-15","value":152.008162,"marketCap":145015786397},{"date":"2020-05-22","value":144.181248,"marketCap":137548910206},{"date":"2020-05-29","value":141.64343,"marketCap":135127832168},{"date":"2020-06-05","value":145.462015,"marketCap":138770762674},{"date":"2020-06-12","value":133.223568,"marketCap":127095283538},{"date":"2020-06-19","value":133.792798,"marketCap":127638329079},{"date":"2020-06-26","value":136.472923,"marketCap":130195168502},{"date":"2020-07-02","value":140.26779,"marketCap":133815472110},{"date":"2020-07-10","value":136.212026,"marketCap":129946272629},{"date":"2020-07-17","value":143.232531,"marketCap":136643834304},{"date":"2020-07-24","value":137.208179,"marketCap":130896602326},{"date":"2020-07-31","value":139.12933,"marketCap":132729381028},{"date":"2020-08-07","value":-244.289683,"marketCap":137535091427},{"date":"2020-08-14","value":-252.857036,"marketCap":142358511546},{"date":"2020-08-21","value":-248.973703,"marketCap":140172194950},{"date":"2020-08-28","value":-249.694322,"marketCap":140577903184},{"date":"2020-09-04","value":-240.006006,"marketCap":135123381368},{"date":"2020-09-11","value":-236.162707,"marketCap":132959604118},{"date":"2020-09-18","value":-237.283669,"marketCap":133590705816},{"date":"2020-09-25","value":-238.164425,"marketCap":134086571436},{"date":"2020-10-02","value":-235.081779,"marketCap":132351041767},{"date":"2020-10-09","value":-247.492432,"marketCap":139338239135},{"date":"2020-10-16","value":-245.170439,"marketCap":138030957047},{"date":"2020-10-23","value":-240.726625,"marketCap":135529089602},{"date":"2020-10-30","value":-234.000852,"marketCap":131742479415},{"date":"2020-11-06","value":-3276.639701,"marketCap":144172146848},{"date":"2020-11-13","value":-3267.395263,"marketCap":143765391575},{"date":"2020-11-20","value":-3164.165705,"marketCap":139223291023},{"date":"2020-11-27","value":-3238.121209,"marketCap":142477333209},{"date":"2020-12-04","value":-3200.116297,"marketCap":140805117086},{"date":"2020-12-11","value":-3118.457095,"marketCap":137212112172},{"date":"2020-12-18","value":-3241.716269,"marketCap":142635515816},{"date":"2020-12-24","value":-3140.54103,"marketCap":138183805325},{"date":"2020-12-31","value":-3185.73606,"marketCap":140172386661},{"date":"2021-01-08","value":-3209.360735,"marketCap":141211872359},{"date":"2021-01-15","value":-3417.360591,"marketCap":150363866007},{"date":"2021-01-22","value":-3315.671773,"marketCap":145889558002},{"date":"2021-01-29","value":-3154.921267,"marketCap":138816535750},{"date":"2021-02-05","value":-15.270556,"marketCap":137664062476},{"date":"2021-02-12","value":-14.909163,"marketCap":134406104428},{"date":"2021-02-19","value":-15.060765,"marketCap":135772794271},{"date":"2021-02-26","value":-15.24219,"marketCap":137408341133},{"date":"2021-03-05","value":-15.018515,"marketCap":135391913495},{"date":"2021-03-12","value":-15.070706,"marketCap":135862413277},{"date":"2021-03-19","value":-15.582672,"marketCap":140477792093},{"date":"2021-03-26","value":-15.84441,"marketCap":142837352227},{"date":"2021-04-01","value":-15.59413,"marketCap":140581085012},{"date":"2021-04-09","value":-15.514834,"marketCap":139866228072},{"date":"2021-04-16","value":-16.221067,"marketCap":146232922690},{"date":"2021-04-23","value":-16.357358,"marketCap":147461583055},{"date":"2021-04-30","value":-22.411016,"marketCap":139374107187},{"date":"2021-05-07","value":-23.136268,"marketCap":143884451572},{"date":"2021-05-14","value":-23.294244,"marketCap":144866902824},{"date":"2021-05-21","value":-24.073352,"marketCap":149712173772},{"date":"2021-05-28","value":-23.595834,"marketCap":146742491578},{"date":"2021-06-04","value":-23.315786,"marketCap":145000873449},{"date":"2021-06-11","value":-24.177472,"marketCap":150359698461},{"date":"2021-06-18","value":-23.865111,"marketCap":148417124394},{"date":"2021-06-25","value":-23.962051,"marketCap":149019992208},{"date":"2021-07-02","value":-24.037448,"marketCap":149488889397},{"date":"2021-07-09","value":-24.112846,"marketCap":149957786585},{"date":"2021-07-16","value":-24.163111,"marketCap":150270384711},{"date":"2021-07-23","value":-24.536508,"marketCap":152592542216},{"date":"2021-07-30","value":-29.693807,"marketCap":150814846842},{"date":"2021-08-06","value":-29.803185,"marketCap":151370375230},{"date":"2021-08-13","value":-29.536304,"marketCap":150014885963},{"date":"2021-08-20","value":-30.275696,"marketCap":153770257867},{"date":"2021-08-27","value":-29.138169,"marketCap":147992762629},{"date":"2021-09-03","value":-28.705034,"marketCap":145792870212},{"date":"2021-09-10","value":-27.62001,"marketCap":140282028600},{"date":"2021-09-17","value":-26.823741,"marketCap":136237781934},{"date":"2021-09-24","value":-26.35123,"marketCap":133837899297},{"date":"2021-10-01","value":-26.036223,"marketCap":132237977539},{"date":"2021-10-08","value":-25.051826,"marketCap":127238222044},{"date":"2021-10-15","value":-25.533087,"marketCap":129682546953},{"date":"2021-10-22","value":-25.200579,"marketCap":127993740652},{"date":"2021-10-29","value":-23.982843,"marketCap":129627264204},{"date":"2021-11-05","value":-24.414041,"marketCap":131957891385},{"date":"2021-11-12","value":-24.405828,"marketCap":131913498487},{"date":"2021-11-19","value":-23.748763,"marketCap":128362066591},{"date":"2021-11-26","value":-23.214899,"marketCap":125476528175},{"date":"2021-12-03","value":-23.128659,"marketCap":125010402739},{"date":"2021-12-10","value":-23.145086,"marketCap":125099188536},{"date":"2021-12-17","value":-25.280544,"marketCap":136641342198},{"date":"2021-12-23","value":-25.48177,"marketCap":137728968216},{"date":"2021-12-31","value":-25.60497,"marketCap":138394861697},{"date":"2022-01-07","value":-25.802089,"marketCap":139460291266},{"date":"2022-01-14","value":-26.664486,"marketCap":144121545629},{"date":"2022-01-21","value":-26.093661,"marketCap":141036239169},{"date":"2022-01-28","value":-26.656272,"marketCap":144077152730},{"date":"2022-02-04","value":20.625497,"marketCap":144254724325},{"date":"2022-02-11","value":20.843465,"marketCap":145779193401},{"date":"2022-02-18","value":21.052274,"marketCap":147239600991},{"date":"2022-02-25","value":21.441842,"marketCap":149964242016},{"date":"2022-03-04","value":21.616368,"marketCap":151184881195},{"date":"2022-03-11","value":21.463658,"marketCap":150116821913},{"date":"2022-03-18","value":22.133715,"marketCap":154803204476},{"date":"2022-03-25","value":22.26692,"marketCap":155734841105},{"date":"2022-04-01","value":22.431005,"marketCap":156882450469},{"date":"2022-04-08","value":23.631255,"marketCap":165277000447},{"date":"2022-04-14","value":23.552252,"marketCap":164724447790},{"date":"2022-04-22","value":23.017457,"marketCap":160984091344},{"date":"2022-04-29","value":25.636645,"marketCap":160254667678},{"date":"2022-05-06","value":26.113479,"marketCap":163235357657},{"date":"2022-05-13","value":25.817161,"marketCap":161383071741},{"date":"2022-05-20","value":25.949993,"marketCap":162213406807},{"date":"2022-05-27","value":25.932963,"marketCap":162106953593},{"date":"2022-06-03","value":25.602585,"marketCap":160041761251},{"date":"2022-06-10","value":25.575338,"marketCap":159871436109},{"date":"2022-06-17","value":25.125751,"marketCap":157061071271},{"date":"2022-06-24","value":26.893443,"marketCap":168110914838},{"date":"2022-07-01","value":26.17138,"marketCap":163597298583},{"date":"2022-07-08","value":25.674111,"marketCap":160488864747},{"date":"2022-07-15","value":25.766071,"marketCap":161063712101},{"date":"2022-07-22","value":24.846463,"marketCap":155315238569},{"date":"2022-07-29","value":23.80824,"marketCap":157539125557},{"date":"2022-08-05","value":23.272571,"marketCap":153994601994},{"date":"2022-08-12","value":24.385859,"marketCap":161361232290},{"date":"2022-08-19","value":24.308413,"marketCap":160848771052},{"date":"2022-08-26","value":22.972467,"marketCap":152008814698},{"date":"2022-09-02","value":22.139921,"marketCap":146499856390},{"date":"2022-09-09","value":22.640094,"marketCap":149809501885},{"date":"2022-09-16","value":23.078956,"marketCap":152713448900},{"date":"2022-09-23","value":22.817575,"marketCap":150983892222},{"date":"2022-09-30","value":22.940198,"marketCap":151795289182},{"date":"2022-10-07","value":22.491656,"marketCap":148827284512},{"date":"2022-10-14","value":22.788532,"marketCap":150791719257},{"date":"2022-10-21","value":23.301613,"marketCap":154186774959},{"date":"2022-10-28","value":25.54071,"marketCap":170535320356},{"date":"2022-11-04","value":26.188951,"marketCap":174863627979},{"date":"2022-11-11","value":25.251495,"marketCap":168604229262},{"date":"2022-11-18","value":25.746817,"marketCap":171911500215},{"date":"2022-11-25","value":26.34187,"marketCap":175884664649},{"date":"2022-12-02","value":26.970165,"marketCap":180079793576},{"date":"2022-12-09","value":26.205573,"marketCap":174974610226},{"date":"2022-12-16","value":24.430389,"marketCap":163121706273},{"date":"2022-12-23","value":24.23093,"marketCap":161789919312},{"date":"2022-12-30","value":23.918444,"marketCap":159703453073},{"date":"2023-01-06","value":24.267497,"marketCap":162034080255},{"date":"2023-01-13","value":24.104606,"marketCap":160946454236},{"date":"2023-01-20","value":24.649794,"marketCap":164586671930},{"date":"2023-01-27","value":24.08466,"marketCap":160813275540},{"date":"2023-02-03","value":26.118629,"marketCap":165252565410},{"date":"2023-02-10","value":25.329282,"marketCap":160258364307},{"date":"2023-02-17","value":23.588424,"marketCap":149243959795},{"date":"2023-02-24","value":23.279927,"marketCap":147292098136},{"date":"2023-03-03","value":22.988016,"marketCap":145445175275},{"date":"2023-03-10","value":21.79715,"marketCap":137910569514},{"date":"2023-03-17","value":22.069158,"marketCap":139631565816},{"date":"2023-03-24","value":22.499062,"marketCap":142351566870},{"date":"2023-03-31","value":23.040928,"marketCap":145779951237},{"date":"2023-04-06","value":23.210469,"marketCap":146852635917},{"date":"2023-04-14","value":23.499685,"marketCap":148682509782},{"date":"2023-04-21","value":23.114063,"marketCap":146242677962},{"date":"2023-04-28","value":19.428023,"marketCap":142038275000},{"date":"2023-05-05","value":19.201013,"marketCap":140378605761},{"date":"2023-05-12","value":19.850434,"marketCap":145126520293},{"date":"2023-05-19","value":18.879176,"marketCap":138025656966},{"date":"2023-05-26","value":18.551592,"marketCap":135630691229},{"date":"2023-06-02","value":18.586075,"marketCap":135882792885},{"date":"2023-06-09","value":18.767108,"marketCap":137206326582},{"date":"2023-06-16","value":18.583201,"marketCap":135861784414},{"date":"2023-06-23","value":18.764234,"marketCap":137185318111},{"date":"2023-06-30","value":18.390674,"marketCap":134454216832},{"date":"2023-07-07","value":18.229755,"marketCap":133277742434},{"date":"2023-07-14","value":17.896425,"marketCap":130840759754},{"date":"2023-07-21","value":18.324582,"marketCap":133971021990},{"date":"2023-07-28","value":15.932591,"marketCap":126871220392},{"date":"2023-08-04","value":16.063766,"marketCap":127915771852},{"date":"2023-08-11","value":16.079507,"marketCap":128041118028},{"date":"2023-08-18","value":16.30513,"marketCap":129837746540},{"date":"2023-08-25","value":16.076884,"marketCap":128020226998},{"date":"2023-09-01","value":16.173954,"marketCap":128793195079},{"date":"2023-09-08","value":15.733204,"marketCap":125283502172},{"date":"2023-09-15","value":15.607275,"marketCap":124280732770},{"date":"2023-09-22","value":15.499711,"marketCap":123424200572},{"date":"2023-09-29","value":15.253101,"marketCap":121460443826},{"date":"2023-10-06","value":14.801857,"marketCap":117867186802},{"date":"2023-10-13","value":14.759881,"marketCap":117532930335},{"date":"2023-10-20","value":14.817598,"marketCap":117992532978},{"date":"2023-10-27","value":13.009187,"marketCap":107781117593},{"date":"2023-11-03","value":12.557292,"marketCap":104037163348},{"date":"2023-11-10","value":12.380463,"marketCap":102572137774},{"date":"2023-11-17","value":12.486069,"marketCap":103447083603},{"date":"2023-11-24","value":12.220826,"marketCap":101249545241},{"date":"2023-12-01","value":12.1275,"marketCap":100476337299},{"date":"2023-12-08","value":12.319064,"marketCap":102063448338},{"date":"2023-12-15","value":12.640794,"marketCap":104728980980},{"date":"2023-12-22","value":12.589219,"marketCap":104301681854},{"date":"2023-12-29","value":12.579395,"marketCap":104220291545},{"date":"2024-01-05","value":12.780784,"marketCap":105888792893},{"date":"2024-01-12","value":12.3338,"marketCap":102185533803},{"date":"2024-01-19","value":12.301873,"marketCap":101921015296},{"date":"2024-01-26","value":12.183987,"marketCap":100944331580},{"date":"2024-02-02","value":11.953127,"marketCap":99031659303},{"date":"2024-02-09","value":12.350536,"marketCap":99113049612},{"date":"2024-02-16","value":12.458223,"marketCap":99977242239},{"date":"2024-02-23","value":12.934478,"marketCap":103799187786},{"date":"2024-03-01","value":12.788326,"marketCap":102626315608},{"date":"2024-03-08","value":13.425852,"marketCap":107742464938},{"date":"2024-03-15","value":13.226783,"marketCap":106144932143},{"date":"2024-03-22","value":12.999995,"marketCap":104324958073},{"date":"2024-03-28","value":13.418293,"marketCap":107681799135},{"date":"2024-04-05","value":12.981358,"marketCap":104175397951},{"date":"2024-04-12","value":12.405531,"marketCap":99554388080},{"date":"2024-04-19","value":12.198436,"marketCap":97892445934},{"date":"2024-04-26","value":-14.73835,"marketCap":90611374291},{"date":"2024-05-03","value":-14.408633,"marketCap":88584274195},{"date":"2024-05-10","value":-14.751538,"marketCap":90692458295},{"date":"2024-05-17","value":-14.543817,"marketCap":89415385234},{"date":"2024-05-24","value":-13.696444,"marketCap":84205737987},{"date":"2024-05-31","value":-13.271109,"marketCap":81590778864},{"date":"2024-06-07","value":-13.478831,"marketCap":82867851924},{"date":"2024-06-14","value":-13.676661,"marketCap":84084111982},{"date":"2024-06-21","value":-13.531586,"marketCap":83192187939},{"date":"2024-06-28","value":-13.686553,"marketCap":84144924984},{"date":"2024-07-05","value":-13.208463,"marketCap":81205629845},{"date":"2024-07-12","value":-13.435968,"marketCap":82604328912},{"date":"2024-07-15","value":-13.34035,"marketCap":82016469884},{"date":"2024-08-02","value":-14.930382,"marketCap":97659625724},{"date":"2024-08-09","value":-14.521245,"marketCap":94983464089},{"date":"2024-08-16","value":-15.221736,"marketCap":99565377191},{"date":"2024-08-23","value":-14.759908,"marketCap":96544558376},{"date":"2024-08-30","value":-15.410807,"marketCap":100802088250},{"date":"2024-09-06","value":-15.435603,"marketCap":100964279864},{"date":"2024-09-13","value":-14.952078,"marketCap":97801543386},{"date":"2024-09-20","value":-15.193841,"marketCap":99382911625},{"date":"2024-09-27","value":-15.534788,"marketCap":101613046321},{"date":"2024-10-04","value":-16.799391,"marketCap":109884818647},{"date":"2024-10-11","value":-16.241478,"marketCap":106235507327},{"date":"2024-10-18","value":-16.48324,"marketCap":107816875566},{"date":"2024-10-25","value":-16.402653,"marketCap":107289752819},{"date":"2024-10-31","value":-16.322065,"marketCap":106762630073},{"date":"2024-11-08","value":-15.288171,"marketCap":110961545834},{"date":"2024-11-15","value":-16.347249,"marketCap":118648335429},{"date":"2024-11-22","value":-16.2718,"marketCap":118100727727},{"date":"2024-11-29","value":-16.548446,"marketCap":120108622634},{"date":"2024-12-06","value":-16.442259,"marketCap":119337915498},{"date":"2024-12-13","value":-15.726892,"marketCap":114145783212},{"date":"2024-12-20","value":-15.732481,"marketCap":114186346746},{"date":"2024-12-27","value":-16.207529,"marketCap":117634247092},{"date":"2025-01-03","value":-15.869407,"marketCap":115180153316},{"date":"2025-01-10","value":-15.874995,"marketCap":115220716849},{"date":"2025-01-17","value":-15.754836,"marketCap":114348600880},{"date":"2025-01-24","value":-16.526091,"marketCap":119946368500},{"date":"2025-01-31","value":-16.526091,"marketCap":119946368500},{"date":"2025-02-07","value":-16.045454,"marketCap":116457904621},{"date":"2025-02-14","value":-12.693406,"marketCap":113580593927},{"date":"2025-02-21","value":-12.652584,"marketCap":113215317763},{"date":"2025-02-28","value":-13.33522,"marketCap":119323546952},{"date":"2025-03-04","value":-13.577885,"marketCap":121494910817}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-04","value":78.852371,"marketCap":835046611470}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-04","value":28.632598,"marketCap":402746120405}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-04","value":27.085836,"marketCap":385994246171.66}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":38.628882,"rank":25,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.665781,"marketCap":1114997945},{"symbol":"BMY","name":"施貴寶","value":-13.577885,"marketCap":121494910817},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.671982,"marketCap":1062502493},{"symbol":"DRRX","name":"Durect Corporation","value":-1.380331,"marketCap":23560863},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-3.587784,"marketCap":311315570},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-14.940044,"marketCap":729552234},{"symbol":"NKTR","name":"內克塔治療","value":-0.878884,"marketCap":147917097},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-535.730531,"marketCap":2160065499},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.519417,"marketCap":473449539},{"symbol":"TTNP","name":"泰坦製藥","value":-0.6244,"marketCap":3675220},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-4.901568,"marketCap":119313978},{"symbol":"JNJ","name":"強生","value":28.632598,"marketCap":402746120405},{"symbol":"PFE","name":"輝瑞","value":18.52418,"marketCap":148767685867},{"symbol":"GSK","name":"葛蘭素史克","value":23.900048,"marketCap":78233807399.73},{"symbol":"LLY","name":"禮來","value":78.852371,"marketCap":835046611470},{"symbol":"MRK","name":"默沙東","value":13.746584,"marketCap":235300275756},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.560889,"marketCap":11137116028},{"symbol":"TEVA","name":"梯瓦製藥","value":-11.185735,"marketCap":18333419024},{"symbol":"PRGO","name":"百利高","value":-23.034342,"marketCap":3957299980},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.855126,"marketCap":77804163},{"symbol":"NVO","name":"諾和諾德","value":27.085836,"marketCap":385994246171.66},{"symbol":"AZN","name":"阿斯利康","value":33.80182673361724,"marketCap":237795853308.33},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-57.349697,"marketCap":2638086041},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.073426,"marketCap":73517906},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.490413,"marketCap":384871165},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.358764,"marketCap":9957857},{"symbol":"NVS","name":"諾華","value":18.469286861945374,"marketCap":220541757357.78},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.983647,"marketCap":1771552103},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":51.413184,"marketCap":993148468},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.864452,"marketCap":17842805},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.643447,"marketCap":144289770695.03},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-1.01014,"marketCap":36810521},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.059383,"marketCap":8360173},{"symbol":"TAK","name":"武田製藥","value":33.911025,"marketCap":47517593661.4},{"symbol":"RDY","name":"如瑞迪博士","value":17.387374,"marketCap":10689652519.63},{"symbol":"CORT","name":"Corcept醫療","value":44.133786,"marketCap":6232087728},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.095939,"marketCap":1187184985},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.541164,"marketCap":183538512},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.214939,"marketCap":1310438856},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6628489.57},{"symbol":"EYPT","name":"EyePoint","value":-3.874828,"marketCap":401315892},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.019584,"marketCap":34665867},{"symbol":"JAZZ","name":"爵士製藥","value":15.203721,"marketCap":8515908205},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":12.941874,"marketCap":895448274},{"symbol":"LPCN","name":"Lipocine Inc","value":-3.96868,"marketCap":16097299},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-6.865633,"marketCap":241622211},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.913933,"marketCap":3425421},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.088966,"marketCap":7694421},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.434765,"marketCap":3440480},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.923959,"marketCap":13958733538},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.740112,"marketCap":4223100774},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":18.056918,"marketCap":80624138},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.180028,"marketCap":6794634},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6479172837474633,"marketCap":7553418.63},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.324589,"marketCap":912805222},{"symbol":"IGC","name":"IGC Pharma","value":-2.514755,"marketCap":22152475},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.533974,"marketCap":1258546554},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.221566,"marketCap":21165077},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.209273,"marketCap":1189510},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.791376,"marketCap":3754405},{"symbol":"VRNA","name":"維羅納製藥","value":-32.326844,"marketCap":5606056713},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-6.639838,"marketCap":72177442},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-3.069423,"marketCap":22467320},{"symbol":"HCM","name":"和黃醫藥","value":-64.97667323460243,"marketCap":2727070957.86},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.946489,"marketCap":28451300},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.660006,"marketCap":9212419},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.280376,"marketCap":2837121},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.587552,"marketCap":9195777},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.182824,"marketCap":29660217},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.218287,"marketCap":7488600},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.555557,"marketCap":109293521},{"symbol":"INCR","name":"Intercure Ltd","value":-4.036546,"marketCap":72648305.08},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.230371,"marketCap":2715305147},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.521805,"marketCap":17882257},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-4.869135,"marketCap":942206801},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.00977,"marketCap":26870631},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.973751,"marketCap":18211084},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.040159,"marketCap":30187495},{"symbol":"PRFX","name":"PainReform","value":-0.153458,"marketCap":2712072},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.363463,"marketCap":391245581},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.609185,"marketCap":581894386},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.138349,"marketCap":4174557},{"symbol":"XERS","name":"Xeris製藥","value":-8.71628,"marketCap":550110591},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.358905,"marketCap":4682625},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.008309,"marketCap":9975553},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.80591,"marketCap":59621374},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.130363,"marketCap":12724966},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-1.8855,"marketCap":60105976},{"symbol":"SNES","name":"Senestech Inc.","value":-0.453053,"marketCap":3018240},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.716796,"marketCap":76361955606},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.601642,"marketCap":211520889},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.590336,"marketCap":380697928},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.372705,"marketCap":908030209},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-8.028023,"marketCap":452925000},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.588355,"marketCap":6200520991},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.31638,"marketCap":2503947},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.738364,"marketCap":48967968},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.611701,"marketCap":1116167401},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.052759,"marketCap":1197874},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.004978,"marketCap":160628830},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.70128,"marketCap":52991457},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.221416612119754,"marketCap":748535787.37},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.557577,"marketCap":180434599.51},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-10.755374,"marketCap":1532823688},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-4.428454886829504,"marketCap":3262252.39},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-3.716003,"marketCap":134796158.75},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.573933,"marketCap":640793560},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.150065,"marketCap":14547305},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.8105839390911911,"marketCap":8297929.51},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.337882,"marketCap":13405755},{"symbol":"ACB","name":"奧羅拉大麻公司","value":76.813634,"marketCap":265845512.8},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.328486,"marketCap":3227700},{"symbol":"INDV","name":"INDIVIOR PLC","value":-23.752937138498698,"marketCap":1140140966.12},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.753391,"marketCap":105494176},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.085785,"marketCap":3245312},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.04453,"marketCap":62252963},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.20369,"marketCap":1928533},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.787184,"marketCap":204247404},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.856514,"marketCap":45993268},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.201342,"marketCap":24483344},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.682079,"marketCap":57970554},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.907841,"marketCap":21610246},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.401828,"marketCap":84506081},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.159476,"marketCap":76410552},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.437845,"marketCap":2887645},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-14.397349,"marketCap":19316102},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-17.983851,"marketCap":174892951},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.9676785848,"marketCap":830851168},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.456208,"marketCap":74059782},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.545421,"marketCap":88274621.56},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.211433,"marketCap":999484},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.4428774429499995,"marketCap":414181513},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-0.800033,"marketCap":6006309},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-70.848047,"marketCap":388318146},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.183125,"marketCap":154866548},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201799,"marketCap":2326008},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.525186,"marketCap":6741813},{"symbol":"SXTC","name":"蘇軒堂","value":-0.63104,"marketCap":1955299},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.941564,"marketCap":4947615},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.148295,"marketCap":2529414},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.269364,"marketCap":287942718},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.073283,"marketCap":970184},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.790357,"marketCap":169875655},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.128208,"marketCap":30678226},{"symbol":"HITI","name":"High Tide Inc.","value":-64.913117,"marketCap":193976772.66},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.724408,"marketCap":6420274.23},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":16.550543,"marketCap":5594083661},{"symbol":"OCS","name":"Oculis","value":-10.47753681381,"marketCap":819604909},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.86889,"marketCap":2336036},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-18.164086,"marketCap":2430590874},{"symbol":"MAZE","name":"Maze Therapeutics","value":8.750165,"marketCap":483297837},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.608538,"marketCap":53397389},{"symbol":"MBX","name":"MBX Biosciences","value":-6.140971,"marketCap":338852618},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.049496,"marketCap":356246045},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.551271,"marketCap":445123358},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.548873,"marketCap":33314962},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.187938,"marketCap":1639473044},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.503135,"marketCap":4959042},{"symbol":"OGN","name":"Organon & Co","value":4.284241,"marketCap":3701584638},{"symbol":"CYBN","name":"Cybin Inc","value":-2.1449849974,"marketCap":153562229},{"symbol":"RPRX","name":"Royalty Pharma plc","value":17.081108,"marketCap":14672381283},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.758036,"marketCap":102427277},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.947881,"marketCap":45604051},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.683646,"marketCap":1845381761},{"symbol":"UPC","name":"大自然藥業","value":-0.0133,"marketCap":246703},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.249523,"marketCap":958616836},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.045777,"marketCap":1083016},{"symbol":"RGC","name":"腦再生科技","value":-12.254095,"marketCap":52715120},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.03449,"marketCap":247009264},{"symbol":"GHRS","name":"GH Research PLC","value":-14.662848,"marketCap":571279215},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-1.957214,"marketCap":251703594},{"symbol":"HLN","name":"Haleon","value":26.051075,"marketCap":47753957372.4},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.440261,"marketCap":1279203412},{"symbol":"CING","name":"CINGULATE INC.","value":-0.79777,"marketCap":13042299},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.474164,"marketCap":84686327},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.933521,"marketCap":227580386},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-3.954307,"marketCap":155000940},{"symbol":"AKAN","name":"Akanda Corp","value":-0.079485,"marketCap":2311437},{"symbol":"BTMD","name":"Biote Corp.","value":18.352489,"marketCap":131917691},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.573085,"marketCap":269080616},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-53.441043,"marketCap":1765371410},{"symbol":"GELS","name":"Gelteq","value":-6.3527692032,"marketCap":13968351},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.076578,"marketCap":31015256},{"symbol":"MIRA","name":"Mira Pharma","value":-1.340593,"marketCap":15068719},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-3.640031,"marketCap":261521667},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.39894,"marketCap":122324577},{"symbol":"ZYBT","name":"正業生物","value":75.1894130016,"marketCap":209943795},{"symbol":"BGM","name":"博美集團","value":-642.159508,"marketCap":926527003}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMY\",pageSize:16,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517979336","title":"市場動盪，3支防禦性股票技術上穩固","url":"https://stock-news.laohu8.com/highlight/detail?id=2517979336","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517979336?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 08:13","pubTimestamp":1741219980,"startTime":"0","endTime":"0","summary":"本文将重点介绍三只具有共同特征的股票：它们来自在熊市阶段表现较好的防御性行业，其股息收益率高于S&P 500，并且技术形态具有吸引力。BTI在1月中旬跳空上涨，创下52周新高，并在上月突破42美元，但在季度财报公布后出现跳空回落。财报不及预期使BTI股价下跌约13%，回落至50日移动均线，而该均线再次发挥关键支撑作用。当前，AEP站上两条上升趋势的移动均线，价格动能增强，相对强势提高，且股息收益率约为3.4%。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250306081320258.webp","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2025/03/weixin/one_20250306081320258.webp"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2025/03/06081348552984.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1291159041.SGD","LU0321505868.SGD","BK4581","LU0868494617.USD","LU1894683348.USD","LU1093756325.SGD","OEF","LU1074936037.SGD","IE00B7SZLL34.SGD","OEX","AEP","LU0985481810.HKD","SDS","BTI","SPXU","BK4081","VOO","LU1585245621.USD","BK4585","IE0009355771.USD","LU0456855351.SGD",".SPX","IVV","LU1868836591.USD","LU2125154778.USD","BK4606","LU2125154935.USD","SH","LU0061475181.USD","LU1670710588.SGD","LU1868837136.USD","LU0306807586.USD","LU1989771016.USD","LU2360032135.SGD","IE00B19Z3581.USD","UPRO","BK4075","SSO","ESmain","SPY","LU2242652126.USD","LU1093756168.USD","BK4559","LU0882574055.USD","IE00BSNM7G36.USD","LU1032466523.USD","LU1718418525.SGD","LU0306806265.USD","BMY","IE00BFTCPJ56.SGD"],"gpt_icon":0},{"id":"2514018286","title":"施貴寶盤中異動 股價大漲3.01%","url":"https://stock-news.laohu8.com/highlight/detail?id=2514018286","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514018286?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 22:48","pubTimestamp":1740494939,"startTime":"0","endTime":"0","summary":"北京时间2025年02月25日22时48分，施贵宝股票出现波动，股价急速拉升3.01%。截至发稿，该股报59.62美元/股，成交量135.128万股，换手率0.07%，振幅2.26%。施贵宝股票所在的制药行业中，整体涨幅为2.03%。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。百时美施贵宝近70%的总销售额来自美国，显示出对美国市场的依赖程度高于大多数同行。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224859962ff6b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250225224859962ff6b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0868494617.USD","LU1670710661.SGD","LU1670711040.USD","BK4532","LU0882574055.USD","BK4534","LU0456855351.SGD","BK4588","LU0114720955.EUR","LU1093756168.USD","LU0321505868.SGD","LU1430594728.SGD","LU1670710588.SGD","LU0321505439.SGD","LU2242652126.USD","BK4585","LU1291159041.SGD","BK4559","LU1074936037.SGD","LU2125154778.USD","LU1868837300.USD","LU1989771016.USD","LU1868836914.USD","LU1261432733.SGD","LU0985481810.HKD","LU0061475181.USD","LU2242646821.SGD","LU1670711123.USD","BK4007","IE00BJJMRZ35.SGD","IE00B2B36J28.USD","IE00BJT1NW94.SGD","LU1571399168.USD","LU2133065610.SGD","LU2360032135.SGD","LU1868836591.USD","LU1032466523.USD","LU1585245621.USD","BMY","IE00BFTCPJ56.SGD","LU1868837136.USD","IE0009355771.USD","LU1868836757.USD","LU2125154935.USD","LU1093756325.SGD","LU1323610961.USD","LU1718418525.SGD","LU0306806265.USD","IE00BSNM7G36.USD","IE0002141913.USD"],"gpt_icon":0},{"id":"2514030317","title":"緩解率超70%！百時美施貴寶(BMY.US)突破性免疫組合療法獲FDA優先審評資格","url":"https://stock-news.laohu8.com/highlight/detail?id=2514030317","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514030317?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 14:26","pubTimestamp":1740464796,"startTime":"0","endTime":"0","summary":"FDA已授予该申请突破性疗法认定和优先审评资格，预计在2025年6月23日之前完成审评。在今年1月底公布的分析结果显示，在中位随访时间为47个月时，接受Opdivo联合Yervoy治疗的患者，与Opdivo单药疗法相比，疾病进展或死亡风险降低38%。在12、24和36个月时，Opdivo联合Yervoy的无进展生存率分别为76%、71%和68%，均高于Opdivo单药疗法的63%、56%和51%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1253909.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"缓解率超70%！百时美施贵宝(BMY.US)突破性免疫组合疗法获FDA优先审评资格","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0321505439.SGD","BK4532","LU1670711040.USD","IE00B2B36J28.USD","LU1032466523.USD","BK4007","LU1718418525.SGD","LU2242646821.SGD","LU0237698245.USD","LU0456855351.SGD","BK4585","LU1093756325.SGD","LU1430594728.SGD","LU2133065610.SGD","LU1868837300.USD","LU0225284248.USD","BK4581","LU0061475181.USD","LU1670710588.SGD","BK4559","LU1989771016.USD","LU0306806265.USD","IE00BJT1NW94.SGD","LU1868837136.USD","LU1074936037.SGD","LU0114720955.EUR","LU1093756168.USD","LU0096364046.USD","LU0321505868.SGD","LU0882574055.USD","LU0868494617.USD","BMY","LU1868836914.USD","LU1323610961.USD","LU2125154778.USD","LU1868836591.USD","IE00BJJMRZ35.SGD","LU0985481810.HKD","IE00BSNM7G36.USD","LU0225771236.USD","LU1291159041.SGD","LU2125154935.USD","LU0306807586.USD","LU1585245621.USD","LU2360032135.SGD","IE00BFTCPJ56.SGD","LU1571399168.USD","IE0009355771.USD","BK4534","BK4588"],"gpt_icon":0},{"id":"2514777872","title":"嗡嗡聲--美國股票走勢-星巴克、百時美施貴寶、家得寶","url":"https://stock-news.laohu8.com/highlight/detail?id=2514777872","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514777872?lang=zh_tw&edition=fundamental","pubTime":"2025-02-25 02:51","pubTimestamp":1740423080,"startTime":"0","endTime":"0","summary":".N 美东时间13:30，道琼斯工业平均指数.DJI上涨0.52%，报43,653.47点。标准普尔500指数.SPX上涨0.25%，报6028.09点；纳斯达克综合指数.IXIC下跌0.13%，报19497.88点。标准普尔500指数.PG.INX百分比涨幅前三名：** 耐克公司NKE.N，上涨5.0%** Live Nation娱乐公司LYV.N，上涨4.9%** 伯克希尔哈撒韦公司BRKb.N，上涨4.7. BUZZ--在Guggenheim将其评级提升至 \"买入 \"后上涨，因其销售有可能重新加速 nL3N3PF0QG. BUZZ - 因第四季度业绩 \"积极 \"而上涨 nL2N3PF0KY ** BioCryst Pharmaceuticals Inc BCRX.O:BUZZ - 因季度亏损幅度超过预期而下跌 nL3N3PF","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF1C9:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0158827781.USD","PODD","WING","RCL","DPZ","NFE","SEM","SUI","MDT","IVVD","AMRX","LU0097036916.USD","SFD","BMRN","AGIO","TRDA","IE00B3SWFQ91.USD","BRDG","BBWI","TWLO","RILY","FDP","BBNX","NCLH","ABR","GFI","MACW.SI","SG9999014906.USD","CCL","CTAS","NEXT","SMMT","LU0080751232.USD","LU0354030511.USD","AXSM","BK4127","BCRX","NMIH","SG9999002224.SGD","YYAI","BMY","LU2552382215.SGD","LU2403377893.USD","LU2125154935.USD","SBUX"],"gpt_icon":1},{"id":"2513773319","title":"BUZZ-FDA 接受治療結直腸癌的組合藥物申請後，百時美施貴寶公司股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2513773319","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513773319?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:43","pubTimestamp":1740411837,"startTime":"0","endTime":"0","summary":"2月24日 -  ** 制药商百时美施贵宝BMY.N股价上涨3.2%，报57.61美元 ** 该公司称， ，美国食品和药物管理局已接受其上市申请的审查，该申请旨在批准百时美施贵宝公司的Opdivo和Yervoy联合疗法，作为结直肠癌患者的一线治疗选择。** FDA将于6月23日前做出决定 ** Opdivo plus Yervoy已被批准用于治疗皮肤癌、肺癌、肾癌、结肠癌和食道癌。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250224:nL3S3PF169:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","LU1261432733.SGD","BK4581","LU2242652126.USD","LU0321505868.SGD","LU0225284248.USD","LU1291159041.SGD","LU1670711123.USD","LU1868837300.USD","LU2125154935.USD","LU0114720955.EUR","LU0061475181.USD","LU2360032135.SGD","LU0306806265.USD","LU0456855351.SGD","LU0237698245.USD","BK4534","LU1868836591.USD","LU1989771016.USD","LU2242646821.SGD","BK4585","LU1868837136.USD","LU1093756325.SGD","LU1323610961.USD","LU2133065610.SGD","BMY","LU1585245621.USD","LU1571399168.USD","IE00B2B36J28.USD","LU0306807586.USD","LU1032466523.USD","LU0096364046.USD","BK4007","LU0868494617.USD","LU0321505439.SGD","LU0225771236.USD","LU2125154778.USD","LU1670711040.USD","LU1718418525.SGD","LU1868836914.USD","LU1430594728.SGD","LU0985481810.HKD","BK4532","BK4588","LU1670710588.SGD","IE0002141913.USD","IE00BJT1NW94.SGD","LU0882574055.USD","LU1868836757.USD","LU1093756168.USD"],"gpt_icon":0},{"id":"2513077817","title":"百時美施貴寶稱FDA已接受其結直腸癌藥物申請","url":"https://stock-news.laohu8.com/highlight/detail?id=2513077817","media":"环球市场播报","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513077817?lang=zh_tw&edition=fundamental","pubTime":"2025-02-24 23:28","pubTimestamp":1740410880,"startTime":"0","endTime":"0","summary":"百时美施贵宝周一报告称，美国食品与药品管理局已接受其Opdivo加Yervoy作为结直肠癌的潜在一线治疗选择的补充生物制品许可申请。　　这种药物组合适用于患有不可切除或转移性结直肠癌的成人和12岁及以上儿童，这些结直肠癌具有高度微卫星不稳定性或错配修复缺陷。　　百时美施贵宝公司补充说，FDA已授予其申请突破性疗法认定和优先审评地位。它已将《处方药使用者费用法案》的截止日期定为6月23日。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-24/doc-inemreny9705104.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE0002141913.USD","LU2242646821.SGD","LU0868494617.USD","LU0306807586.USD","LU1670710588.SGD","IE00B2B36J28.USD","LU0321505868.SGD","LU1670711040.USD","LU0237698245.USD","LU1093756168.USD","BK4581","LU0225284248.USD","LU1585245621.USD","LU2125154935.USD","LU0306806265.USD","LU0882574055.USD","LU1868836914.USD","IE00BSNM7G36.USD","BK4559","LU0114720955.EUR","LU1868836757.USD","LU2125154778.USD","LU1670710661.SGD","LU2133065610.SGD","BMY","BK4585","LU1670711123.USD","LU2360032135.SGD","LU0321505439.SGD","LU0985481810.HKD","LU1571399168.USD","LU1074936037.SGD","LU1718418525.SGD","LU1989771016.USD","LU1868837300.USD","LU1032466523.USD","LU1868836591.USD","LU1261432733.SGD","IE0009355771.USD","LU1430594728.SGD","IE00BJT1NW94.SGD","BK4532","BK4007","IE00BFTCPJ56.SGD","LU0225771236.USD","LU0061475181.USD","BK4588","LU1291159041.SGD","IE00BJJMRZ35.SGD","LU0456855351.SGD"],"gpt_icon":0},{"id":"1115640094","title":"摩根大通頂級生物醫藥股精選：點名三隻潛力股，禮來仍是首選","url":"https://stock-news.laohu8.com/highlight/detail?id=1115640094","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115640094?lang=zh_tw&edition=fundamental","pubTime":"2025-02-21 14:45","pubTimestamp":1740120331,"startTime":"0","endTime":"0","summary":"摩根大通更新了一批生物制药股名单，这些股票在今年经历了一段冷热不均的时期后，可能会迎来上涨。摩根大通在这一领域的首选股票仍然是 $礼来$ 。展望未来，摩根大通看好礼来股票持续增长——今年迄今礼来股价已上涨13%，且过去一年约上涨16%。尽管在第四季度期间Zepbound和Mounjaro的需求激增，礼来公布的第四季度业绩却喜忧参半。摩根大通认为， $吉利德科学$ 同样是一个有吸引力的公司，因为其2025年产品管线及强劲的季度业绩。","market":"us","thumbnail":"https://community-static.tradeup.com/news/feea3873ee051fbf4de496a30ae642f4","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/feea3873ee051fbf4de496a30ae642f4"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"摩根大通顶级生物医药股精选：点名三只潜力股，礼来仍是首选","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LLY","BMY","GILD"],"gpt_icon":1},{"id":"2512428944","title":"百時美施貴寶重磅免疫療法組合顯著延長肺癌患者生命","url":"https://stock-news.laohu8.com/highlight/detail?id=2512428944","media":"智通财经","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512428944?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 20:59","pubTimestamp":1740056388,"startTime":"0","endTime":"0","summary":"结果显示，与仅接受新辅助化疗相比，Opdivo组合在总生存期这一关键性次要终点方面具有统计学显著且具有临床意义的改善。新闻稿表示，Opdivo是首个只在新辅助治疗阶段使用，就显著改善这一患者群体总生存期的免疫肿瘤学疗法。据悉，Opdivo是一种PD1免疫检查点蛋白抑制剂，旨在利用机体自身免疫系统帮助恢复抗肿瘤免疫反应。通过调动机体自身免疫系统对抗癌症，Opdivo已成为多种癌症的重要治疗选择。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220210516988c58ef&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250220210516988c58ef&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BJJMRZ35.SGD","BK4585","LU0225284248.USD","LU0306806265.USD","LU0321505439.SGD","LU1868836914.USD","LU1868837136.USD","LU1670710588.SGD","LU0882574055.USD","LU1032466523.USD","BK4559","LU0456855351.SGD","LU0868494617.USD","LU2242646821.SGD","LU1323610961.USD","IE0002141913.USD","LU0985481810.HKD","LU2133065610.SGD","BK4534","LU0114720955.EUR","BK4581","LU0061475181.USD","LU1261432733.SGD","LU0225771236.USD","LU1670711123.USD","LU1989771016.USD","LU1868836757.USD","LU0237698245.USD","BK4588","IE00BJT1NW94.SGD","IE00BSNM7G36.USD","LU2125154935.USD","BMY","LU1291159041.SGD","LU1670710661.SGD","LU1093756168.USD","LU0096364046.USD","LU1571399168.USD","LU1074936037.SGD","IE00BFTCPJ56.SGD","LU1868836591.USD","LU2360032135.SGD","LU0321505868.SGD","LU1670711040.USD","LU0306807586.USD","LU1868837300.USD","LU1093756325.SGD","IE0009355771.USD","LU2242652126.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2511292611","title":"百時美施貴寶下跌3.03%，報54.275美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2511292611","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511292611?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 03:52","pubTimestamp":1739562766,"startTime":"0","endTime":"0","summary":"2月15日，百时美施贵宝(BMY)盘中下跌3.03%，截至03:52，报54.275美元/股，成交3.74亿美元。财务数据显示，截至2024年12月31日，百时美施贵宝收入总额483.0亿美元，同比增长7.32%；归母净利润-89.48亿美元，同比减少211.5%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/15035248179642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0061475181.USD","LU1093756325.SGD","LU1323610961.USD","LU0306806265.USD","LU1868836914.USD","LU2360032135.SGD","IE0002141913.USD","LU1093756168.USD","LU1868837300.USD","IE00BFTCPJ56.SGD","LU0882574055.USD","LU1670710661.SGD","LU0321505439.SGD","BK4585","LU1291159041.SGD","LU2125154778.USD","LU0114720955.EUR","LU1585245621.USD","LU0985481810.HKD","IE00BSNM7G36.USD","BK4559","LU0306807586.USD","LU1868836591.USD","LU1032466523.USD","LU2125154935.USD","LU2242646821.SGD","LU0237698245.USD","LU1571399168.USD","BMY","LU0096364046.USD","BK4581","BK4534","LU1670711123.USD","LU1868836757.USD","BK4007","BK4588","LU1718418525.SGD","LU1261432733.SGD","LU1074936037.SGD","IE00B2B36J28.USD","LU2242652126.USD","IE00BJT1NW94.SGD","LU0321505868.SGD","IE0009355771.USD","LU0868494617.USD","LU1430594728.SGD","LU0456855351.SGD","LU0225771236.USD","LU1670710588.SGD","BK4532"],"gpt_icon":0},{"id":"2511365712","title":"百時美施貴寶PD-1+LAG-3組合療法一項III期研究失敗","url":"https://stock-news.laohu8.com/highlight/detail?id=2511365712","media":"医药魔方Info","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511365712?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 16:55","pubTimestamp":1739523355,"startTime":"0","endTime":"0","summary":"Opdualag是首个获得批准的PD-1+LAG-3组合抗体疗法，2022年3月，FDA批准该药用于治疗患有不可切除或转移性黑色素瘤的12岁及以上儿童和成人患者。临床前研究表明，抑制LAG-3可能促进抗肿瘤反应，同时抑制LAG-3和PD-1可能会增强某些癌症的抗肿瘤反应，从而使治疗效果优于PD-1单药治疗。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214172812abceb7cb&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214172812abceb7cb&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1093756325.SGD","LU0096364046.USD","LU2133065610.SGD","LU2242646821.SGD","LU1291159041.SGD","LU1585245621.USD","BK4588","LU1430594728.SGD","LU1169589451.USD","LU1670710661.SGD","LU1032466523.USD","LU2125154778.USD","III","IE00BFTCPJ56.SGD","LU0061475181.USD","IE00B2B36J28.USD","LU0456855351.SGD","LU0225284248.USD","LU1670711040.USD","LU0321505439.SGD","LU0114720955.EUR","LU1868836757.USD","IE0002141913.USD","LU1868836914.USD","LU1868837136.USD","BK4585","LU1718418525.SGD","LU0225771236.USD","LU0321505868.SGD","LU1261432733.SGD","LU2242652126.USD","LU2125154935.USD","BK4532","BK4559","BK4534","LU1074936037.SGD","IE00BJT1NW94.SGD","LU0882574055.USD","LU1868837300.USD","IE00BJJMRZ35.SGD","LU0985481810.HKD","LU0306807586.USD","BMY","LU1670711123.USD","PD","BK4023","LU0306806265.USD","IE00BSNM7G36.USD","LU1169590202.USD","BK4581"],"gpt_icon":0},{"id":"2511362406","title":"施貴寶2024財年實現淨利潤-89.48億美元，同比減少211.50%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511362406","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511362406?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 14:00","pubTimestamp":1739512851,"startTime":"0","endTime":"0","summary":"2月14日，施贵宝公布财报，公告显示公司2024财年净利润为-89.48亿美元，同比减少211.50%；其中营业收入为483.00亿美元，同比增加7.32%，每股基本收益为-4.41美元。机构评级：截至2025年2月14日，当前有20家机构对施贵宝目标价做出预测，其中目标均价为60.65美元，其中最低目标价为37.00美元，最高目标价为70.00美元。百时美施贵宝的一个重点是免疫肿瘤学，该公司在药物开发方面处于领先地位。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140053abce7b30&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250214140053abce7b30&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BMY"],"gpt_icon":0},{"id":"2510590153","title":"百時美施貴寶上漲1.22%，報56.205美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510590153","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510590153?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 03:55","pubTimestamp":1739303734,"startTime":"0","endTime":"0","summary":"2月12日，百时美施贵宝(BMY)盘中上涨1.22%，截至03:55，报56.205美元/股，成交2.68亿美元。财务数据显示，截至2024年12月31日，百时美施贵宝收入总额483.0亿美元，同比增长7.32%；归母净利润-89.48亿美元，同比减少211.5%。大事提醒：2月7日，百时美施贵宝获富国银行上调目标价至62美元，最新评级Equal Weight。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/12035548092763.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4534","LU1093756168.USD","LU0225771236.USD","LU1868836914.USD","LU2360032135.SGD","IE0009355771.USD","LU0306807586.USD","LU1323610961.USD","LU0306806265.USD","LU0456855351.SGD","LU1430594728.SGD","BK4007","LU1670711123.USD","LU1989771016.USD","LU1670710588.SGD","BK4559","LU0096364046.USD","LU1093756325.SGD","LU1868837136.USD","IE00BFTCPJ56.SGD","LU0321505439.SGD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU0882574055.USD","BK4585","LU1291159041.SGD","LU2133065610.SGD","LU2242652126.USD","LU0237698245.USD","LU0321505868.SGD","LU1074936037.SGD","LU2242646821.SGD","LU1868837300.USD","BK4532","LU1032466523.USD","LU1670711040.USD","LU0868494617.USD","IE0002141913.USD","LU1670710661.SGD","IE00BJT1NW94.SGD","LU0985481810.HKD","LU0225284248.USD","LU2125154778.USD","LU1868836591.USD","LU1718418525.SGD","BMY","IE00BJJMRZ35.SGD","LU1571399168.USD","LU1261432733.SGD","LU1868836757.USD"],"gpt_icon":0},{"id":"2510386642","title":"百時美施貴寶稱淋巴瘤藥物2期試驗數據積極","url":"https://stock-news.laohu8.com/highlight/detail?id=2510386642","media":"环球市场播报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510386642?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:11","pubTimestamp":1739200260,"startTime":"0","endTime":"0","summary":"百时美施贵宝（Bristol Myers Squibb）公司周一宣布，评估Breyanzi药物用于治疗复发难治性惰性B细胞非霍奇金淋巴瘤成人患者的 TRANSCEND FL二期试验在边缘区淋巴瘤队列研究中达到了主要终点。\n　　该2期试验显示了具有统计学和临床意义的总体缓解率（ORR）。它还达到了完全缓解率（CRR）的关键次要终点，未观察到新的安全性信号。\n　　百时美施贵宝公司指出：“凭借这些数据，Breyanzi证明了其针对第五种癌症类型的疗效和可控的安全性，这是所有针对CD19的CAR-T细胞疗法中数据最高的。”\n\n\n\n海量资讯、精准解读，尽在新浪财经APP\n\n责任编辑：张俊 SF065","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-02-10/doc-ineizkuz3946254.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU1868836591.USD","LU0456855351.SGD","BK4559","IE00BJT1NW94.SGD","BK4534","LU1868837136.USD","IE00BFTCPJ56.SGD","LU1670710588.SGD","LU0237698245.USD","LU1093756168.USD","BK4585","IE00BSNM7G36.USD","LU0321505868.SGD","LU1032466523.USD","LU1571399168.USD","LU1670710661.SGD","BK4532","IE00B2B36J28.USD","BK4007","LU1868836757.USD","LU2242646821.SGD","LU1868837300.USD","LU0321505439.SGD","LU1670711123.USD","LU0985481810.HKD","IE0002141913.USD","LU1430594728.SGD","LU0225771236.USD","LU2133065610.SGD","LU1093756325.SGD","LU1670711040.USD","LU2125154935.USD","LU1868836914.USD","LU2360032135.SGD","LU0114720955.EUR","LU1291159041.SGD","LU0061475181.USD","IE0009355771.USD","LU0225284248.USD","LU1585245621.USD","LU1989771016.USD","BMY","LU0306807586.USD","LU2242652126.USD","BK4581","LU0882574055.USD","LU0306806265.USD","BK4588","IE00BJJMRZ35.SGD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2509728724","title":"百時美施貴寶2024年營收同比增長7% 預計今年成熟產品收入至少下降18%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509728724","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509728724?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 23:38","pubTimestamp":1738942736,"startTime":"0","endTime":"0","summary":"2月6日，百时美施贵宝（BMS）公布2024年业绩，公司实现总营收483.00亿美元，同比增长7%；研发投入111.59亿美元，同比增长20%。但是，BMS给出的业绩指引却低于分析师预估。公司预计2025年的营收约为455亿美元，成熟产品可能将面临18%—20%的收入下降，其中来那度胺（Revlimid）的收入可能较2024年减少一半多。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202502073313753257.html","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202502073313753257.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["BMY"],"gpt_icon":0},{"id":"2509167057","title":"專利懸崖邊跳舞的跨國藥企——從百時美施貴寶的“斷臂求生”看全球藥企的生存邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2509167057","media":"药时代","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509167057?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 18:04","pubTimestamp":1738922651,"startTime":"0","endTime":"0","summary":"不到一年后的2025年2月6日，这家跨国制药巨头再次宣布启动更大规模的“省钱之旅”，引发业界震动。BMS的连续行动不仅暴露了其自身困境，更折射出全球制药行业在专利悬崖、创新枯竭与资本压力下的集体焦虑。专利悬崖不再是一道可跨越的鸿沟，而成了吞噬利润的黑洞。BMS的两轮成本削减计划，本质上是一场与时间的赛跑。药企正从单纯的产品提供商转向“治疗方案服务商”。毕竟，在专利悬崖边跳舞的企业，要么长出翅膀，要么坠入深渊。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184223abc5f030&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250207184223abc5f030&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU1670711123.USD","IE00BJJMRZ35.SGD","LU2125154935.USD","IE00B2B36J28.USD","LU1430594728.SGD","IE00BJT1NW94.SGD","LU0985481810.HKD","LU1718418525.SGD","LU2360032135.SGD","LU0225284248.USD","LU1670710588.SGD","LU0321505439.SGD","LU0225771236.USD","LU1093756168.USD","IE00BSNM7G36.USD","LU1261432733.SGD","LU2133065610.SGD","LU0061475181.USD","BK4559","BMY","LU1868836757.USD","LU1032466523.USD","LU1291159041.SGD","LU1868836591.USD","LU0321505868.SGD","LU0882574055.USD","LU1868837300.USD","LU1074936037.SGD","LU1093756325.SGD","BK4585","LU0456855351.SGD","LU2242652126.USD","BK4588","LU0096364046.USD","LU0237698245.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU2242646821.SGD","LU1670711040.USD","LU1585245621.USD","LU1989771016.USD","LU0868494617.USD","LU0306806265.USD","LU1868836914.USD","BK4532","BK4581","BK4007","LU0114720955.EUR","LU0306807586.USD"],"gpt_icon":0},{"id":"1143382809","title":"百時美施貴寶警告2025年銷售預測將因仿製藥影響而受到短期衝擊，並計劃額外削減20億美元成本","url":"https://stock-news.laohu8.com/highlight/detail?id=1143382809","media":"财报速递","labels":["policyRegulatory","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1143382809?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:12","pubTimestamp":1738851163,"startTime":"0","endTime":"0","summary":"周四，百时美施贵宝公司公布第四季度收入为123.4亿美元，超出普遍预期的115.7亿美元。Opdivo销售额增加4%至24.8亿美元。关节炎药物Orencia的销售额为10亿美元，增长2%。另一种癌症药物 Yervoy 的销售额增长19%，达到6.75亿美元。百时美施贵宝扩大了现有的战略生产力计划，到2027年底将额外节省约20亿美元的年度化成本。指导意见：百时美施贵宝预计2025年调整后每股收益为6.55美元至6.85美元，而普遍预期为6.92美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":1,"totalSize":124}]}}