美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

施貴寶

59.82

+0.38000.64%

盤前：59.60-0.2200-0.37%04:39 EST

成交量：970.66萬

成交額：5.81億

市值：1,213.93億

市盈率：-13.55

高：60.26

開：59.43

低：59.38

收：59.44

資料載入中...

總覽公司新聞資訊公告

“專利懸崖”逼近！百時美施貴寶(BMY.US)Q4營收超預期 2025年指引遜於預期

異動解讀 | 施貴寶(BMY)盤前大跌5.38%,2025年業績預期遭重挫

百時美施貴寶預計2025年銷售額約為455億美元，低於市場預期的478.45億美元，調整後每股收益在6.55美元至6.85美元之間，對比去年每股收益為1.15美元

百時美施貴寶上漲1.29%，報59.88美元/股

一線治療肝癌！百時美施貴寶(BMY.US)免疫組合療法有望在歐盟獲批

百時美施貴寶下跌1.3%，報59.81美元/股

【券商聚焦】摩根大通：百時美施貴寶(BMY)2025年業績預期溫和增長仍具投資價值

百時美施貴寶上漲3.06%，報58.835美元/股

抱上百時美施貴寶“大腿”，百利天恆連虧3年後預盈36億，正衝刺港股二次上市

百利天恆預計去年營收增加932.27%至58億元，因收到百時美施貴寶的首付款

百時美施貴寶下跌1.26%，報55.67美元/股

金十數據整理：每日美股市場要聞速遞（1月14日週二）

施貴寶(BMY.US)CEO暢聊精神分裂症新藥功效樂觀看好公司前景

百時美施貴寶上漲1.21%，報57.365美元/股

BUZZ-貝倫貝格稱，肥胖症藥物和併購是 2025 年製藥業的主要驅動力

【百時美施貴寶的皮下注射抗癌藥物Opdivo獲FDA批准】美國食品藥品管理局(FDA)上週五宣佈，已批准百時美施貴寶公司的皮下注射Opdivo Qvantig上市。該皮下注射劑已獲批用於治療所有之前獲批的成人實體瘤適應症，可單獨使用、作為維持治療或與化療聯合使用。此次批准基於一項後期研究的數據，該研究顯示，對於接受過全身治療的晚期腎癌患者，皮下注射藥物的效果並不遜於靜脈注射藥物。隨着抗癌藥物Revlimid和血液稀釋劑Eliquis等專利將在本世紀末到期，百時美施貴寶正依靠Opdivo Qvantig等新療法來推動增長。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BMY/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BMY"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","market":"US","secType":"STK","nameCN":"施貴寶","latestPrice":59.82,"timestamp":1741208400000,"preClose":59.44,"halted":0,"volume":9706643,"hourTrading":{"tag":"盘前","latestPrice":59.6,"preClose":59.82,"latestTime":"04:39 EST","volume":216,"amount":12869.600112,"timestamp":1741253986586},"delay":0,"changeRate":0.006393,"change":0.38,"floatShares":2025522079,"shares":2029312023,"eps":-4.414405,"lyrEps":-4.414405,"pbRate":7.43,"amount":581182434.69853,"amplitude":0.014805,"volumeRatio":0.746446954681621,"dividePrice":2.42,"prevYearClose":56.56,"fiveDayClose":57.38,"twentyDayClose":59.12,"impliedVol":0.3356,"impliedVolPercentile":0.8072},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BMY\",,,,,undefined,":{"symbol":"BMY","floatShares":2025522079,"roa":"6.55%","roe":"-38.95%","lyrEps":-4.414405,"volumeRatio":0.746446954681621,"shares":2029312023,"dividePrice":2.42,"high":60.26,"amplitude":0.014805,"preClose":59.44,"low":59.38,"week52Low":39.35,"pbRate":"7.43","psRate":"2.51","week52High":61.1,"institutionHeld":0.6798,"latestPrice":59.82,"committee":-0.73913,"eps":-4.414405,"divideRate":0.040455,"volume":9706643,"delay":0,"ttmEps":-4.414405,"open":59.43,"prevYearClose":56.56,"prevWeekClose":59.62,"prevMonthClose":59.62,"prevQuarterClose":56.56,"fiveDayClose":57.38,"twentyDayClose":59.12,"sixtyDayClose":58.37},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BMY\",params:#limit:5,,,undefined,":[{"date":"2025-04-24","symbol":"BMY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.53,"defaultRemindTime":1745481600000,"name":null,"time":"盤前","dateTimestamp":1745467200000,"actualEps":null},{"date":"2025-04-04","symbol":"BMY","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-04","defaultRemindTime":1743773400000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-01","payableDate":"2025-04-04","currency":"USD","dateTimestamp":1743739200000,"payDate":"2025-05-01"},{"market":"US","date":"2025-02-06","symbol":"BMY","fiscalQuarterEnding":"2024/12","expectedEps":1.46,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.67},{"date":"2025-01-03","symbol":"BMY","amount":0.62,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-03","defaultRemindTime":1735914600000,"name":"施贵宝","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-03","payableDate":"2025-01-03","currency":"USD","dateTimestamp":1735880400000,"payDate":"2025-02-03"},{"market":"US","date":"2024-10-31","symbol":"BMY","fiscalQuarterEnding":"2024/09","expectedEps":1.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"pre","actualEps":1.8}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BMY\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-01","recordDate":"2015-04-06","paymentDate":"2015-05-01","value":0.37,"currency":"USD"},{"executeDate":"2015-07-01","recordDate":"2015-07-06","paymentDate":"2015-08-03","value":0.37,"currency":"USD"},{"executeDate":"2015-09-30","recordDate":"2015-10-02","paymentDate":"2015-11-02","value":0.37,"currency":"USD"},{"executeDate":"2015-12-30","recordDate":"2016-01-04","paymentDate":"2016-02-01","value":0.38,"currency":"USD"},{"executeDate":"2016-03-30","recordDate":"2016-04-01","paymentDate":"2016-05-02","value":0.38,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BMY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1481,"buy":0.1111,"hold":0.6667,"sell":0.0741,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":27,"updateTime":1738904400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BMY\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BMY","date":"2025-03-05","current":-13.480365,"percent":0.445167,"low":-3427.632189,"twenty":-24.204041,"median":12.356725,"eighty":23.920635,"high":152.008162,"avg":-161.992185,"sd":702.505524,"marketCap":120622306647},"quantilePoints":[{"date":"2020-03-06","current":39.590136,"twenty":26.163897,"median":40.702922,"eighty":57.731222,"marketCap":136150476106},{"date":"2020-03-13","current":36.097854,"twenty":26.163897,"median":40.702922,"eighty":57.731222,"marketCap":124140518672},{"date":"2020-03-20","current":31.771888,"twenty":26.163897,"median":40.615298,"eighty":57.731222,"marketCap":109263522526},{"date":"2020-03-27","current":34.729701,"twenty":26.163897,"median":40.554006,"eighty":57.731222,"marketCap":119435440404},{"date":"2020-04-03","current":36.532303,"twenty":26.163897,"median":40.554006,"eighty":57.731222,"marketCap":125634589992},{"date":"2020-04-09","current":38.755951,"twenty":26.177767,"median":40.533717,"eighty":57.722849,"marketCap":133281716125},{"date":"2020-04-17","current":39.867775,"twenty":26.163897,"median":40.554006,"eighty":57.731222,"marketCap":137105279191},{"date":"2020-04-24","current":40.953284,"twenty":26.163897,"median":40.595255,"eighty":57.731222,"marketCap":140838343724},{"date":"2020-05-01","current":39.644095,"twenty":26.163897,"median":40.646079,"eighty":57.731222,"marketCap":136336041651},{"date":"2020-05-08","current":144.797914,"twenty":26.163897,"median":40.716632,"eighty":57.780539,"marketCap":138137209542},{"date":"2020-05-15","current":152.008162,"twenty":26.163897,"median":40.828913,"eighty":58.028862,"marketCap":145015786397},{"date":"2020-05-22","current":144.181248,"twenty":26.163897,"median":40.989755,"eighty":58.258767,"marketCap":137548910206},{"date":"2020-05-29","current":141.64343,"twenty":26.163897,"median":41.152517,"eighty":58.434572,"marketCap":135127832168},{"date":"2020-06-05","current":145.462015,"twenty":26.163897,"median":41.507602,"eighty":58.543425,"marketCap":138770762674},{"date":"2020-06-12","current":133.223568,"twenty":26.163897,"median":41.630405,"eighty":58.70227,"marketCap":127095283538},{"date":"2020-06-19","current":133.792798,"twenty":26.163897,"median":41.779831,"eighty":59.065322,"marketCap":127638329079},{"date":"2020-06-26","current":136.472923,"twenty":26.163897,"median":41.955835,"eighty":59.303982,"marketCap":130195168502},{"date":"2020-07-02","current":140.26779,"twenty":26.163897,"median":42.192232,"eighty":59.612319,"marketCap":133815472110},{"date":"2020-07-10","current":136.212026,"twenty":26.163897,"median":42.354947,"eighty":59.954728,"marketCap":129946272629},{"date":"2020-07-17","current":143.232531,"twenty":26.163897,"median":42.505381,"eighty":60.343483,"marketCap":136643834304},{"date":"2020-07-24","current":137.208179,"twenty":26.163897,"median":42.754058,"eighty":60.719618,"marketCap":130896602326},{"date":"2020-07-31","current":139.12933,"twenty":26.163897,"median":43.2132,"eighty":60.965815,"marketCap":132729381028},{"date":"2020-08-07","current":-244.289683,"twenty":26.104809,"median":43.30835,"eighty":63.241479,"marketCap":137535091427},{"date":"2020-08-14","current":-252.857036,"twenty":25.671207,"median":43.30835,"eighty":63.241479,"marketCap":142358511546},{"date":"2020-08-21","current":-248.973703,"twenty":24.738199,"median":43.30835,"eighty":63.241479,"marketCap":140172194950},{"date":"2020-08-28","current":-249.694322,"twenty":24.53695,"median":43.30835,"eighty":63.241479,"marketCap":140577903184},{"date":"2020-09-04","current":-240.006006,"twenty":24.217273,"median":43.30835,"eighty":63.241479,"marketCap":135123381368},{"date":"2020-09-11","current":-236.162707,"twenty":23.958745,"median":43.30835,"eighty":63.241479,"marketCap":132959604118},{"date":"2020-09-18","current":-237.283669,"twenty":23.923139,"median":43.30835,"eighty":63.241479,"marketCap":133590705816},{"date":"2020-09-25","current":-238.164425,"twenty":23.703169,"median":43.30835,"eighty":63.241479,"marketCap":134086571436},{"date":"2020-10-02","current":-235.081779,"twenty":23.363915,"median":43.30835,"eighty":63.241479,"marketCap":132351041767},{"date":"2020-10-09","current":-247.492432,"twenty":17.593463,"median":43.30835,"eighty":63.241479,"marketCap":139338239135},{"date":"2020-10-16","current":-245.170439,"twenty":17.05085,"median":43.30835,"eighty":63.241479,"marketCap":138030957047},{"date":"2020-10-23","current":-240.726625,"twenty":16.915253,"median":43.30835,"eighty":63.241479,"marketCap":135529089602},{"date":"2020-10-30","current":-234.000852,"twenty":16.878905,"median":43.30835,"eighty":63.241479,"marketCap":131742479415},{"date":"2020-11-06","current":-3276.639701,"twenty":16.797113,"median":43.30835,"eighty":63.241479,"marketCap":144172146848},{"date":"2020-11-13","current":-3267.395263,"twenty":16.644024,"median":43.30835,"eighty":63.241479,"marketCap":143765391575},{"date":"2020-11-20","current":-3164.165705,"twenty":16.603263,"median":43.30835,"eighty":63.241479,"marketCap":139223291023},{"date":"2020-11-27","current":-3238.121209,"twenty":16.551974,"median":43.30835,"eighty":63.241479,"marketCap":142477333209},{"date":"2020-12-04","current":-3200.116297,"twenty":16.449584,"median":43.30835,"eighty":63.241479,"marketCap":140805117086},{"date":"2020-12-11","current":-3118.457095,"twenty":16.271128,"median":43.30835,"eighty":63.241479,"marketCap":137212112172},{"date":"2020-12-18","current":-3241.716269,"twenty":16.177691,"median":43.24944,"eighty":63.241479,"marketCap":142635515816},{"date":"2020-12-24","current":-3140.54103,"twenty":15.969441,"median":43.24944,"eighty":63.241479,"marketCap":138183805325},{"date":"2020-12-31","current":-3185.73606,"twenty":15.745139,"median":43.24944,"eighty":63.241479,"marketCap":140172386661},{"date":"2021-01-08","current":-3209.360735,"twenty":15.520794,"median":43.24944,"eighty":63.241479,"marketCap":141211872359},{"date":"2021-01-15","current":-3417.360591,"twenty":15.454453,"median":43.24944,"eighty":63.241479,"marketCap":150363866007},{"date":"2021-01-22","current":-3315.671773,"twenty":15.292279,"median":43.24944,"eighty":63.241479,"marketCap":145889558002},{"date":"2021-01-29","current":-3154.921267,"twenty":15.193414,"median":43.24944,"eighty":63.241479,"marketCap":138816535750},{"date":"2021-02-05","current":-15.270556,"twenty":15.111639,"median":43.24944,"eighty":63.241479,"marketCap":137664062476},{"date":"2021-02-12","current":-14.909163,"twenty":15.037512,"median":43.24944,"eighty":63.241479,"marketCap":134406104428},{"date":"2021-02-19","current":-15.060765,"twenty":14.994264,"median":43.24944,"eighty":63.241479,"marketCap":135772794271},{"date":"2021-02-26","current":-15.24219,"twenty":14.895142,"median":43.24944,"eighty":63.241479,"marketCap":137408341133},{"date":"2021-03-05","current":-15.018515,"twenty":14.827729,"median":43.252713,"eighty":64.853776,"marketCap":135391913495},{"date":"2021-03-12","current":-15.070706,"twenty":14.750073,"median":43.252713,"eighty":64.853776,"marketCap":135862413277},{"date":"2021-03-19","current":-15.582672,"twenty":14.671279,"median":43.252713,"eighty":64.853776,"marketCap":140477792093},{"date":"2021-03-26","current":-15.84441,"twenty":14.611498,"median":43.24944,"eighty":63.241479,"marketCap":142837352227},{"date":"2021-04-01","current":-15.59413,"twenty":14.591649,"median":43.24944,"eighty":63.241479,"marketCap":140581085012},{"date":"2021-04-09","current":-15.514834,"twenty":14.520487,"median":43.252713,"eighty":64.853776,"marketCap":139866228072},{"date":"2021-04-16","current":-16.221067,"twenty":14.424522,"median":43.252713,"eighty":64.853776,"marketCap":146232922690},{"date":"2021-04-23","current":-16.357358,"twenty":14.234366,"median":43.246167,"eighty":64.853776,"marketCap":147461583055},{"date":"2021-04-30","current":-22.411016,"twenty":14.031315,"median":41.99272,"eighty":64.853776,"marketCap":139374107187},{"date":"2021-05-07","current":-23.136268,"twenty":13.765653,"median":40.725784,"eighty":64.853776,"marketCap":143884451572},{"date":"2021-05-14","current":-23.294244,"twenty":13.598846,"median":40.216454,"eighty":64.853776,"marketCap":144866902824},{"date":"2021-05-21","current":-24.073352,"twenty":13.387812,"median":39.861196,"eighty":64.853776,"marketCap":149712173772},{"date":"2021-05-28","current":-23.595834,"twenty":13.305536,"median":39.584885,"eighty":64.853776,"marketCap":146742491578},{"date":"2021-06-04","current":-23.315786,"twenty":13.183703,"median":39.110931,"eighty":64.853776,"marketCap":145000873449},{"date":"2021-06-11","current":-24.177472,"twenty":13.076111,"median":38.321748,"eighty":64.853776,"marketCap":150359698461},{"date":"2021-06-18","current":-23.865111,"twenty":12.918943,"median":37.341182,"eighty":64.853776,"marketCap":148417124394},{"date":"2021-06-25","current":-23.962051,"twenty":12.713253,"median":37.032625,"eighty":64.853776,"marketCap":149019992208},{"date":"2021-07-02","current":-24.037448,"twenty":12.656819,"median":36.735495,"eighty":64.853776,"marketCap":149488889397},{"date":"2021-07-09","current":-24.112846,"twenty":12.542371,"median":36.569788,"eighty":64.853776,"marketCap":149957786585},{"date":"2021-07-16","current":-24.163111,"twenty":12.276028,"median":36.398367,"eighty":64.853776,"marketCap":150270384711},{"date":"2021-07-23","current":-24.536508,"twenty":12.058207,"median":36.20409,"eighty":64.853776,"marketCap":152592542216},{"date":"2021-07-30","current":-29.693807,"twenty":11.96591,"median":36.009813,"eighty":61.057,"marketCap":150814846842},{"date":"2021-08-06","current":-29.803185,"twenty":-14.753585,"median":35.906961,"eighty":60.876911,"marketCap":151370375230},{"date":"2021-08-13","current":-29.536304,"twenty":-14.987324,"median":35.781252,"eighty":60.876911,"marketCap":150014885963},{"date":"2021-08-20","current":-30.275696,"twenty":-15.059273,"median":34.627419,"eighty":60.876911,"marketCap":153770257867},{"date":"2021-08-27","current":-29.138169,"twenty":-15.115938,"median":34.17561,"eighty":60.876911,"marketCap":147992762629},{"date":"2021-09-03","current":-28.705034,"twenty":-15.248154,"median":33.35279,"eighty":60.876911,"marketCap":145792870212},{"date":"2021-09-10","current":-27.62001,"twenty":-15.348311,"median":32.979745,"eighty":60.876911,"marketCap":140282028600},{"date":"2021-09-17","current":-26.823741,"twenty":-15.441509,"median":32.518541,"eighty":60.876911,"marketCap":136237781934},{"date":"2021-09-24","current":-26.35123,"twenty":-15.542928,"median":32.364263,"eighty":60.876911,"marketCap":133837899297},{"date":"2021-10-01","current":-26.036223,"twenty":-15.613954,"median":32.061419,"eighty":60.876911,"marketCap":132237977539},{"date":"2021-10-08","current":-25.051826,"twenty":-15.777999,"median":31.581441,"eighty":60.876911,"marketCap":127238222044},{"date":"2021-10-15","current":-25.533087,"twenty":-16.234944,"median":30.750116,"eighty":60.876911,"marketCap":129682546953},{"date":"2021-10-22","current":-25.200579,"twenty":-16.36727,"median":30.429194,"eighty":60.876911,"marketCap":127993740652},{"date":"2021-10-29","current":-23.982843,"twenty":-22.664495,"median":30.34167,"eighty":60.876911,"marketCap":129627264204},{"date":"2021-11-05","current":-24.414041,"twenty":-23.13914,"median":30.156897,"eighty":60.876911,"marketCap":131957891385},{"date":"2021-11-12","current":-24.405828,"twenty":-23.227463,"median":30.035336,"eighty":60.876911,"marketCap":131913498487},{"date":"2021-11-19","current":-23.748763,"twenty":-23.330148,"median":29.933224,"eighty":60.876911,"marketCap":128362066591},{"date":"2021-11-26","current":-23.214899,"twenty":-23.393674,"median":29.797076,"eighty":60.876911,"marketCap":125476528175},{"date":"2021-12-03","current":-23.128659,"twenty":-23.393674,"median":29.729002,"eighty":60.876911,"marketCap":125010402739},{"date":"2021-12-10","current":-23.145086,"twenty":-23.461298,"median":29.636615,"eighty":60.876911,"marketCap":125099188536},{"date":"2021-12-17","current":-25.280544,"twenty":-23.568548,"median":27.951968,"eighty":60.876911,"marketCap":136641342198},{"date":"2021-12-23","current":-25.48177,"twenty":-23.634806,"median":27.65765,"eighty":60.876911,"marketCap":137728968216},{"date":"2021-12-31","current":-25.60497,"twenty":-23.766579,"median":27.039995,"eighty":60.876911,"marketCap":138394861697},{"date":"2022-01-07","current":-25.802089,"twenty":-23.903887,"median":26.592299,"eighty":60.865513,"marketCap":139460291266},{"date":"2022-01-14","current":-26.664486,"twenty":-23.969949,"median":26.503175,"eighty":60.865513,"marketCap":144121545629},{"date":"2022-01-21","current":-26.093661,"twenty":-24.000827,"median":26.434777,"eighty":60.865513,"marketCap":141036239169},{"date":"2022-01-28","current":-26.656272,"twenty":-24.081403,"median":26.28969,"eighty":60.865513,"marketCap":144077152730},{"date":"2022-02-04","current":20.625497,"twenty":-24.122181,"median":26.107856,"eighty":60.865513,"marketCap":144254724325},{"date":"2022-02-11","current":20.843465,"twenty":-24.122181,"median":25.804687,"eighty":60.865513,"marketCap":145779193401},{"date":"2022-02-18","current":21.052274,"twenty":-24.122181,"median":24.80247,"eighty":60.865513,"marketCap":147239600991},{"date":"2022-02-25","current":21.441842,"twenty":-24.122181,"median":24.575651,"eighty":60.865513,"marketCap":149964242016},{"date":"2022-03-04","current":21.616368,"twenty":-24.122181,"median":24.306674,"eighty":60.865513,"marketCap":151184881195},{"date":"2022-03-11","current":21.463658,"twenty":-24.122181,"median":23.979644,"eighty":60.865513,"marketCap":150116821913},{"date":"2022-03-18","current":22.133715,"twenty":-24.122181,"median":23.933202,"eighty":60.865513,"marketCap":154803204476},{"date":"2022-03-25","current":22.26692,"twenty":-24.122181,"median":23.737758,"eighty":60.865513,"marketCap":155734841105},{"date":"2022-04-01","current":22.431005,"twenty":-24.122181,"median":23.392104,"eighty":60.865513,"marketCap":156882450469},{"date":"2022-04-08","current":23.631255,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":165277000447},{"date":"2022-04-14","current":23.552252,"twenty":-24.122181,"median":23.0415,"eighty":60.865513,"marketCap":164724447790},{"date":"2022-04-22","current":23.017457,"twenty":-24.122181,"median":22.955165,"eighty":60.865513,"marketCap":160984091344},{"date":"2022-04-29","current":25.636645,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160254667678},{"date":"2022-05-06","current":26.113479,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":163235357657},{"date":"2022-05-13","current":25.817161,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":161383071741},{"date":"2022-05-20","current":25.949993,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162213406807},{"date":"2022-05-27","current":25.932963,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":162106953593},{"date":"2022-06-03","current":25.602585,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":160041761251},{"date":"2022-06-10","current":25.575338,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":159871436109},{"date":"2022-06-17","current":25.125751,"twenty":-24.122181,"median":22.930856,"eighty":60.865513,"marketCap":157061071271},{"date":"2022-06-24","current":26.893443,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":168110914838},{"date":"2022-07-01","current":26.17138,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":163597298583},{"date":"2022-07-08","current":25.674111,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160488864747},{"date":"2022-07-15","current":25.766071,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161063712101},{"date":"2022-07-22","current":24.846463,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":155315238569},{"date":"2022-07-29","current":23.80824,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":157539125557},{"date":"2022-08-05","current":23.272571,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":153994601994},{"date":"2022-08-12","current":24.385859,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":161361232290},{"date":"2022-08-19","current":24.308413,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":160848771052},{"date":"2022-08-26","current":22.972467,"twenty":-24.131516,"median":22.892874,"eighty":60.876911,"marketCap":152008814698},{"date":"2022-09-02","current":22.139921,"twenty":-24.131516,"median":22.294813,"eighty":60.876911,"marketCap":146499856390},{"date":"2022-09-09","current":22.640094,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":149809501885},{"date":"2022-09-16","current":23.078956,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":152713448900},{"date":"2022-09-23","current":22.817575,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":150983892222},{"date":"2022-09-30","current":22.940198,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":151795289182},{"date":"2022-10-07","current":22.491656,"twenty":-24.131516,"median":22.251727,"eighty":60.876911,"marketCap":148827284512},{"date":"2022-10-14","current":22.788532,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":150791719257},{"date":"2022-10-21","current":23.301613,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":154186774959},{"date":"2022-10-28","current":25.54071,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":170535320356},{"date":"2022-11-04","current":26.188951,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174863627979},{"date":"2022-11-11","current":25.251495,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":168604229262},{"date":"2022-11-18","current":25.746817,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":171911500215},{"date":"2022-11-25","current":26.34187,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":175884664649},{"date":"2022-12-02","current":26.970165,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":180079793576},{"date":"2022-12-09","current":26.205573,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":174974610226},{"date":"2022-12-16","current":24.430389,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":163121706273},{"date":"2022-12-23","current":24.23093,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":161789919312},{"date":"2022-12-30","current":23.918444,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":159703453073},{"date":"2023-01-06","current":24.267497,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":162034080255},{"date":"2023-01-13","current":24.104606,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160946454236},{"date":"2023-01-20","current":24.649794,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":164586671930},{"date":"2023-01-27","current":24.08466,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":160813275540},{"date":"2023-02-03","current":26.118629,"twenty":-24.131516,"median":22.245911,"eighty":60.876911,"marketCap":165252565410},{"date":"2023-02-10","current":25.329282,"twenty":-24.131516,"median":22.245911,"eighty":60.555486,"marketCap":160258364307},{"date":"2023-02-17","current":23.588424,"twenty":-24.131516,"median":22.245911,"eighty":60.138319,"marketCap":149243959795},{"date":"2023-02-24","current":23.279927,"twenty":-24.131516,"median":22.245911,"eighty":59.828291,"marketCap":147292098136},{"date":"2023-03-03","current":22.988016,"twenty":-24.131516,"median":22.245911,"eighty":59.303982,"marketCap":145445175275},{"date":"2023-03-10","current":21.79715,"twenty":-24.131516,"median":22.190955,"eighty":58.624659,"marketCap":137910569514},{"date":"2023-03-17","current":22.069158,"twenty":-24.131516,"median":22.143065,"eighty":57.674063,"marketCap":139631565816},{"date":"2023-03-24","current":22.499062,"twenty":-24.131516,"median":22.143065,"eighty":57.089646,"marketCap":142351566870},{"date":"2023-03-31","current":23.040928,"twenty":-24.122181,"median":22.147947,"eighty":56.818785,"marketCap":145779951237},{"date":"2023-04-06","current":23.210469,"twenty":-24.122181,"median":22.147947,"eighty":56.570827,"marketCap":146852635917},{"date":"2023-04-14","current":23.499685,"twenty":-24.131516,"median":22.143065,"eighty":54.708084,"marketCap":148682509782},{"date":"2023-04-21","current":23.114063,"twenty":-24.131516,"median":22.143065,"eighty":52.238402,"marketCap":146242677962},{"date":"2023-04-28","current":19.428023,"twenty":-24.131516,"median":22.133715,"eighty":43.587843,"marketCap":142038275000},{"date":"2023-05-05","current":19.201013,"twenty":-24.131516,"median":22.049255,"eighty":42.979111,"marketCap":140378605761},{"date":"2023-05-12","current":19.850434,"twenty":-24.131516,"median":21.75269,"eighty":40.909864,"marketCap":145126520293},{"date":"2023-05-19","current":18.879176,"twenty":-24.131516,"median":21.57897,"eighty":40.438819,"marketCap":138025656966},{"date":"2023-05-26","current":18.551592,"twenty":-24.131516,"median":21.441842,"eighty":40.037509,"marketCap":135630691229},{"date":"2023-06-02","current":18.586075,"twenty":-24.131516,"median":21.323413,"eighty":39.672401,"marketCap":135882792885},{"date":"2023-06-09","current":18.767108,"twenty":-24.131516,"median":21.067856,"eighty":39.30989,"marketCap":137206326582},{"date":"2023-06-16","current":18.583201,"twenty":-24.131516,"median":20.924495,"eighty":38.76535,"marketCap":135861784414},{"date":"2023-06-23","current":18.764234,"twenty":-24.14085,"median":20.774901,"eighty":37.956903,"marketCap":137185318111},{"date":"2023-06-30","current":18.390674,"twenty":-24.150185,"median":19.657906,"eighty":36.490198,"marketCap":134454216832},{"date":"2023-07-07","current":18.229755,"twenty":-24.150185,"median":19.568826,"eighty":35.727263,"marketCap":133277742434},{"date":"2023-07-14","current":17.896425,"twenty":-24.150185,"median":19.258484,"eighty":33.43663,"marketCap":130840759754},{"date":"2023-07-21","current":18.324582,"twenty":-24.15952,"median":19.11768,"eighty":31.771888,"marketCap":133971021990},{"date":"2023-07-28","current":15.932591,"twenty":-24.15952,"median":18.915095,"eighty":27.682522,"marketCap":126871220392},{"date":"2023-08-04","current":16.063766,"twenty":-24.15952,"median":18.814521,"eighty":27.240851,"marketCap":127915771852},{"date":"2023-08-11","current":16.079507,"twenty":-24.15952,"median":18.65504,"eighty":26.887057,"marketCap":128041118028},{"date":"2023-08-18","current":16.30513,"twenty":-24.15952,"median":18.600443,"eighty":26.661838,"marketCap":129837746540},{"date":"2023-08-25","current":16.076884,"twenty":-24.15952,"median":18.534351,"eighty":26.588154,"marketCap":128020226998},{"date":"2023-09-01","current":16.173954,"twenty":-24.15952,"median":18.403605,"eighty":26.567923,"marketCap":128793195079},{"date":"2023-09-08","current":15.733204,"twenty":-24.15952,"median":18.315962,"eighty":26.505248,"marketCap":125283502172},{"date":"2023-09-15","current":15.607275,"twenty":-24.15952,"median":17.92516,"eighty":26.451358,"marketCap":124280732770},{"date":"2023-09-22","current":15.499711,"twenty":-24.15952,"median":17.785793,"eighty":26.356016,"marketCap":123424200572},{"date":"2023-09-29","current":15.253101,"twenty":-24.15952,"median":17.14351,"eighty":26.308627,"marketCap":121460443826},{"date":"2023-10-06","current":14.801857,"twenty":-24.15952,"median":16.994886,"eighty":26.256528,"marketCap":117867186802},{"date":"2023-10-13","current":14.759881,"twenty":-24.15952,"median":16.912197,"eighty":26.215546,"marketCap":117532930335},{"date":"2023-10-20","current":14.817598,"twenty":-24.15952,"median":16.861517,"eighty":26.181912,"marketCap":117992532978},{"date":"2023-10-27","current":13.009187,"twenty":-24.15952,"median":16.75383,"eighty":26.13539,"marketCap":107781117593},{"date":"2023-11-03","current":12.557292,"twenty":-24.15952,"median":16.645066,"eighty":26.102322,"marketCap":104037163348},{"date":"2023-11-10","current":12.380463,"twenty":-24.15952,"median":16.606678,"eighty":26.050188,"marketCap":102572137774},{"date":"2023-11-17","current":12.486069,"twenty":-24.15952,"median":16.545514,"eighty":25.981328,"marketCap":103447083603},{"date":"2023-11-24","current":12.220826,"twenty":-24.15952,"median":16.468598,"eighty":25.948631,"marketCap":101249545241},{"date":"2023-12-01","current":12.1275,"twenty":-24.15952,"median":16.323182,"eighty":25.871656,"marketCap":100476337299},{"date":"2023-12-08","current":12.319064,"twenty":-24.15952,"median":16.284141,"eighty":25.822267,"marketCap":102063448338},{"date":"2023-12-15","current":12.640794,"twenty":-24.15952,"median":16.244457,"eighty":25.741743,"marketCap":104728980980},{"date":"2023-12-22","current":12.589219,"twenty":-24.15952,"median":16.206012,"eighty":25.671391,"marketCap":104301681854},{"date":"2023-12-29","current":12.579395,"twenty":-24.15952,"median":16.17133,"eighty":25.63392,"marketCap":104220291545},{"date":"2024-01-05","current":12.780784,"twenty":-24.15952,"median":16.126731,"eighty":25.574657,"marketCap":105888792893},{"date":"2024-01-12","current":12.3338,"twenty":-24.15952,"median":16.052442,"eighty":25.53878,"marketCap":102185533803},{"date":"2024-01-19","current":12.301873,"twenty":-24.15952,"median":15.981387,"eighty":25.384604,"marketCap":101921015296},{"date":"2024-01-26","current":12.183987,"twenty":-24.15952,"median":15.915318,"eighty":25.326357,"marketCap":100944331580},{"date":"2024-02-02","current":11.953127,"twenty":-24.15952,"median":15.848219,"eighty":25.326357,"marketCap":99031659303},{"date":"2024-02-09","current":12.350536,"twenty":-24.15952,"median":15.711339,"eighty":25.326357,"marketCap":99113049612},{"date":"2024-02-16","current":12.458223,"twenty":-24.15952,"median":15.581954,"eighty":25.326357,"marketCap":99977242239},{"date":"2024-02-23","current":12.934478,"twenty":-24.15952,"median":15.510205,"eighty":25.326357,"marketCap":103799187786},{"date":"2024-03-01","current":12.788326,"twenty":-24.15952,"median":15.476991,"eighty":25.323432,"marketCap":102626315608},{"date":"2024-03-08","current":13.425852,"twenty":-24.15952,"median":15.421006,"eighty":25.323432,"marketCap":107742464938},{"date":"2024-03-15","current":13.226783,"twenty":-24.15952,"median":15.29517,"eighty":25.323432,"marketCap":106144932143},{"date":"2024-03-22","current":12.999995,"twenty":-24.15952,"median":15.228111,"eighty":25.323432,"marketCap":104324958073},{"date":"2024-03-28","current":13.418293,"twenty":-24.15952,"median":15.187513,"eighty":25.323432,"marketCap":107681799135},{"date":"2024-04-05","current":12.981358,"twenty":-24.15952,"median":15.120443,"eighty":25.326357,"marketCap":104175397951},{"date":"2024-04-12","current":12.405531,"twenty":-24.15952,"median":15.050664,"eighty":25.326357,"marketCap":99554388080},{"date":"2024-04-19","current":12.198436,"twenty":-24.15952,"median":15.01354,"eighty":25.326357,"marketCap":97892445934},{"date":"2024-04-26","current":-14.73835,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":90611374291},{"date":"2024-05-03","current":-14.408633,"twenty":-24.15952,"median":14.996944,"eighty":25.323432,"marketCap":88584274195},{"date":"2024-05-10","current":-14.751538,"twenty":-24.15952,"median":14.897686,"eighty":25.323432,"marketCap":90692458295},{"date":"2024-05-17","current":-14.543817,"twenty":-24.15952,"median":14.883186,"eighty":25.323432,"marketCap":89415385234},{"date":"2024-05-24","current":-13.696444,"twenty":-24.15952,"median":14.851704,"eighty":25.323432,"marketCap":84205737987},{"date":"2024-05-31","current":-13.271109,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":81590778864},{"date":"2024-06-07","current":-13.478831,"twenty":-24.15952,"median":14.843629,"eighty":25.323432,"marketCap":82867851924},{"date":"2024-06-14","current":-13.676661,"twenty":-24.15952,"median":14.80891,"eighty":25.326357,"marketCap":84084111982},{"date":"2024-06-21","current":-13.531586,"twenty":-24.15952,"median":14.706868,"eighty":25.329282,"marketCap":83192187939},{"date":"2024-06-28","current":-13.686553,"twenty":-24.161675,"median":14.733375,"eighty":25.346437,"marketCap":84144924984},{"date":"2024-07-05","current":-13.208463,"twenty":-24.161675,"median":14.649759,"eighty":25.346437,"marketCap":81205629845},{"date":"2024-07-12","current":-13.435968,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82604328912},{"date":"2024-07-15","current":-13.34035,"twenty":-24.161675,"median":14.578971,"eighty":25.346437,"marketCap":82016469884},{"date":"2024-08-02","current":-14.930382,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97659625724},{"date":"2024-08-09","current":-14.521245,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":94983464089},{"date":"2024-08-16","current":-15.221736,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99565377191},{"date":"2024-08-23","current":-14.759908,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":96544558376},{"date":"2024-08-30","current":-15.410807,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100802088250},{"date":"2024-09-06","current":-15.435603,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":100964279864},{"date":"2024-09-13","current":-14.952078,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":97801543386},{"date":"2024-09-20","current":-15.193841,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":99382911625},{"date":"2024-09-27","current":-15.534788,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":101613046321},{"date":"2024-10-04","current":-16.799391,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":109884818647},{"date":"2024-10-11","current":-16.241478,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":106235507327},{"date":"2024-10-18","current":-16.48324,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107816875566},{"date":"2024-10-25","current":-16.402653,"twenty":-24.197578,"median":14.814975,"eighty":25.39607,"marketCap":107289752819},{"date":"2024-10-31","current":-16.322065,"twenty":-24.197578,"median":14.812351,"eighty":25.39607,"marketCap":106762630073},{"date":"2024-11-08","current":-15.288171,"twenty":-24.199732,"median":13.697044,"eighty":25.3977,"marketCap":110961545834},{"date":"2024-11-15","current":-16.347249,"twenty":-24.199732,"median":13.400607,"eighty":25.3977,"marketCap":118648335429},{"date":"2024-11-22","current":-16.2718,"twenty":-24.199732,"median":13.207884,"eighty":25.3977,"marketCap":118100727727},{"date":"2024-11-29","current":-16.548446,"twenty":-24.199732,"median":13.07937,"eighty":25.3977,"marketCap":120108622634},{"date":"2024-12-06","current":-16.442259,"twenty":-24.199732,"median":13.01341,"eighty":25.3977,"marketCap":119337915498},{"date":"2024-12-13","current":-15.726892,"twenty":-24.199732,"median":12.968664,"eighty":25.320507,"marketCap":114145783212},{"date":"2024-12-20","current":-15.732481,"twenty":-24.199732,"median":12.88985,"eighty":25.094333,"marketCap":114186346746},{"date":"2024-12-27","current":-16.207529,"twenty":-24.199732,"median":12.836673,"eighty":24.91965,"marketCap":117634247092},{"date":"2025-01-03","current":-15.869407,"twenty":-24.199732,"median":12.825525,"eighty":24.830114,"marketCap":115180153316},{"date":"2025-01-10","current":-15.874995,"twenty":-24.201887,"median":12.736577,"eighty":24.700357,"marketCap":115220716849},{"date":"2025-01-17","current":-15.754836,"twenty":-24.201887,"median":12.665354,"eighty":24.382395,"marketCap":114348600880},{"date":"2025-01-24","current":-16.526091,"twenty":-24.201887,"median":12.629443,"eighty":24.315777,"marketCap":119946368500},{"date":"2025-01-31","current":-16.526091,"twenty":-24.201887,"median":12.589219,"eighty":24.176109,"marketCap":119946368500},{"date":"2025-02-07","current":-16.045454,"twenty":-24.201887,"median":12.557292,"eighty":24.139507,"marketCap":116457904621},{"date":"2025-02-14","current":-12.693406,"twenty":-24.201887,"median":12.48999,"eighty":24.058649,"marketCap":113580593927},{"date":"2025-02-21","current":-12.652584,"twenty":-24.201887,"median":12.441862,"eighty":24.03394,"marketCap":113215317763},{"date":"2025-02-28","current":-13.33522,"twenty":-24.201887,"median":12.405023,"eighty":23.957965,"marketCap":119323546952},{"date":"2025-03-05","current":-13.480365,"twenty":-24.204041,"median":12.356725,"eighty":23.920635,"marketCap":120622306647}],"customCompares":[{"symbol":"BMY","name":"施貴寶","items":[{"date":"2020-03-06","value":39.590136,"marketCap":136150476106},{"date":"2020-03-13","value":36.097854,"marketCap":124140518672},{"date":"2020-03-20","value":31.771888,"marketCap":109263522526},{"date":"2020-03-27","value":34.729701,"marketCap":119435440404},{"date":"2020-04-03","value":36.532303,"marketCap":125634589992},{"date":"2020-04-09","value":38.755951,"marketCap":133281716125},{"date":"2020-04-17","value":39.867775,"marketCap":137105279191},{"date":"2020-04-24","value":40.953284,"marketCap":140838343724},{"date":"2020-05-01","value":39.644095,"marketCap":136336041651},{"date":"2020-05-08","value":144.797914,"marketCap":138137209542},{"date":"2020-05-15","value":152.008162,"marketCap":145015786397},{"date":"2020-05-22","value":144.181248,"marketCap":137548910206},{"date":"2020-05-29","value":141.64343,"marketCap":135127832168},{"date":"2020-06-05","value":145.462015,"marketCap":138770762674},{"date":"2020-06-12","value":133.223568,"marketCap":127095283538},{"date":"2020-06-19","value":133.792798,"marketCap":127638329079},{"date":"2020-06-26","value":136.472923,"marketCap":130195168502},{"date":"2020-07-02","value":140.26779,"marketCap":133815472110},{"date":"2020-07-10","value":136.212026,"marketCap":129946272629},{"date":"2020-07-17","value":143.232531,"marketCap":136643834304},{"date":"2020-07-24","value":137.208179,"marketCap":130896602326},{"date":"2020-07-31","value":139.12933,"marketCap":132729381028},{"date":"2020-08-07","value":-244.289683,"marketCap":137535091427},{"date":"2020-08-14","value":-252.857036,"marketCap":142358511546},{"date":"2020-08-21","value":-248.973703,"marketCap":140172194950},{"date":"2020-08-28","value":-249.694322,"marketCap":140577903184},{"date":"2020-09-04","value":-240.006006,"marketCap":135123381368},{"date":"2020-09-11","value":-236.162707,"marketCap":132959604118},{"date":"2020-09-18","value":-237.283669,"marketCap":133590705816},{"date":"2020-09-25","value":-238.164425,"marketCap":134086571436},{"date":"2020-10-02","value":-235.081779,"marketCap":132351041767},{"date":"2020-10-09","value":-247.492432,"marketCap":139338239135},{"date":"2020-10-16","value":-245.170439,"marketCap":138030957047},{"date":"2020-10-23","value":-240.726625,"marketCap":135529089602},{"date":"2020-10-30","value":-234.000852,"marketCap":131742479415},{"date":"2020-11-06","value":-3276.639701,"marketCap":144172146848},{"date":"2020-11-13","value":-3267.395263,"marketCap":143765391575},{"date":"2020-11-20","value":-3164.165705,"marketCap":139223291023},{"date":"2020-11-27","value":-3238.121209,"marketCap":142477333209},{"date":"2020-12-04","value":-3200.116297,"marketCap":140805117086},{"date":"2020-12-11","value":-3118.457095,"marketCap":137212112172},{"date":"2020-12-18","value":-3241.716269,"marketCap":142635515816},{"date":"2020-12-24","value":-3140.54103,"marketCap":138183805325},{"date":"2020-12-31","value":-3185.73606,"marketCap":140172386661},{"date":"2021-01-08","value":-3209.360735,"marketCap":141211872359},{"date":"2021-01-15","value":-3417.360591,"marketCap":150363866007},{"date":"2021-01-22","value":-3315.671773,"marketCap":145889558002},{"date":"2021-01-29","value":-3154.921267,"marketCap":138816535750},{"date":"2021-02-05","value":-15.270556,"marketCap":137664062476},{"date":"2021-02-12","value":-14.909163,"marketCap":134406104428},{"date":"2021-02-19","value":-15.060765,"marketCap":135772794271},{"date":"2021-02-26","value":-15.24219,"marketCap":137408341133},{"date":"2021-03-05","value":-15.018515,"marketCap":135391913495},{"date":"2021-03-12","value":-15.070706,"marketCap":135862413277},{"date":"2021-03-19","value":-15.582672,"marketCap":140477792093},{"date":"2021-03-26","value":-15.84441,"marketCap":142837352227},{"date":"2021-04-01","value":-15.59413,"marketCap":140581085012},{"date":"2021-04-09","value":-15.514834,"marketCap":139866228072},{"date":"2021-04-16","value":-16.221067,"marketCap":146232922690},{"date":"2021-04-23","value":-16.357358,"marketCap":147461583055},{"date":"2021-04-30","value":-22.411016,"marketCap":139374107187},{"date":"2021-05-07","value":-23.136268,"marketCap":143884451572},{"date":"2021-05-14","value":-23.294244,"marketCap":144866902824},{"date":"2021-05-21","value":-24.073352,"marketCap":149712173772},{"date":"2021-05-28","value":-23.595834,"marketCap":146742491578},{"date":"2021-06-04","value":-23.315786,"marketCap":145000873449},{"date":"2021-06-11","value":-24.177472,"marketCap":150359698461},{"date":"2021-06-18","value":-23.865111,"marketCap":148417124394},{"date":"2021-06-25","value":-23.962051,"marketCap":149019992208},{"date":"2021-07-02","value":-24.037448,"marketCap":149488889397},{"date":"2021-07-09","value":-24.112846,"marketCap":149957786585},{"date":"2021-07-16","value":-24.163111,"marketCap":150270384711},{"date":"2021-07-23","value":-24.536508,"marketCap":152592542216},{"date":"2021-07-30","value":-29.693807,"marketCap":150814846842},{"date":"2021-08-06","value":-29.803185,"marketCap":151370375230},{"date":"2021-08-13","value":-29.536304,"marketCap":150014885963},{"date":"2021-08-20","value":-30.275696,"marketCap":153770257867},{"date":"2021-08-27","value":-29.138169,"marketCap":147992762629},{"date":"2021-09-03","value":-28.705034,"marketCap":145792870212},{"date":"2021-09-10","value":-27.62001,"marketCap":140282028600},{"date":"2021-09-17","value":-26.823741,"marketCap":136237781934},{"date":"2021-09-24","value":-26.35123,"marketCap":133837899297},{"date":"2021-10-01","value":-26.036223,"marketCap":132237977539},{"date":"2021-10-08","value":-25.051826,"marketCap":127238222044},{"date":"2021-10-15","value":-25.533087,"marketCap":129682546953},{"date":"2021-10-22","value":-25.200579,"marketCap":127993740652},{"date":"2021-10-29","value":-23.982843,"marketCap":129627264204},{"date":"2021-11-05","value":-24.414041,"marketCap":131957891385},{"date":"2021-11-12","value":-24.405828,"marketCap":131913498487},{"date":"2021-11-19","value":-23.748763,"marketCap":128362066591},{"date":"2021-11-26","value":-23.214899,"marketCap":125476528175},{"date":"2021-12-03","value":-23.128659,"marketCap":125010402739},{"date":"2021-12-10","value":-23.145086,"marketCap":125099188536},{"date":"2021-12-17","value":-25.280544,"marketCap":136641342198},{"date":"2021-12-23","value":-25.48177,"marketCap":137728968216},{"date":"2021-12-31","value":-25.60497,"marketCap":138394861697},{"date":"2022-01-07","value":-25.802089,"marketCap":139460291266},{"date":"2022-01-14","value":-26.664486,"marketCap":144121545629},{"date":"2022-01-21","value":-26.093661,"marketCap":141036239169},{"date":"2022-01-28","value":-26.656272,"marketCap":144077152730},{"date":"2022-02-04","value":20.625497,"marketCap":144254724325},{"date":"2022-02-11","value":20.843465,"marketCap":145779193401},{"date":"2022-02-18","value":21.052274,"marketCap":147239600991},{"date":"2022-02-25","value":21.441842,"marketCap":149964242016},{"date":"2022-03-04","value":21.616368,"marketCap":151184881195},{"date":"2022-03-11","value":21.463658,"marketCap":150116821913},{"date":"2022-03-18","value":22.133715,"marketCap":154803204476},{"date":"2022-03-25","value":22.26692,"marketCap":155734841105},{"date":"2022-04-01","value":22.431005,"marketCap":156882450469},{"date":"2022-04-08","value":23.631255,"marketCap":165277000447},{"date":"2022-04-14","value":23.552252,"marketCap":164724447790},{"date":"2022-04-22","value":23.017457,"marketCap":160984091344},{"date":"2022-04-29","value":25.636645,"marketCap":160254667678},{"date":"2022-05-06","value":26.113479,"marketCap":163235357657},{"date":"2022-05-13","value":25.817161,"marketCap":161383071741},{"date":"2022-05-20","value":25.949993,"marketCap":162213406807},{"date":"2022-05-27","value":25.932963,"marketCap":162106953593},{"date":"2022-06-03","value":25.602585,"marketCap":160041761251},{"date":"2022-06-10","value":25.575338,"marketCap":159871436109},{"date":"2022-06-17","value":25.125751,"marketCap":157061071271},{"date":"2022-06-24","value":26.893443,"marketCap":168110914838},{"date":"2022-07-01","value":26.17138,"marketCap":163597298583},{"date":"2022-07-08","value":25.674111,"marketCap":160488864747},{"date":"2022-07-15","value":25.766071,"marketCap":161063712101},{"date":"2022-07-22","value":24.846463,"marketCap":155315238569},{"date":"2022-07-29","value":23.80824,"marketCap":157539125557},{"date":"2022-08-05","value":23.272571,"marketCap":153994601994},{"date":"2022-08-12","value":24.385859,"marketCap":161361232290},{"date":"2022-08-19","value":24.308413,"marketCap":160848771052},{"date":"2022-08-26","value":22.972467,"marketCap":152008814698},{"date":"2022-09-02","value":22.139921,"marketCap":146499856390},{"date":"2022-09-09","value":22.640094,"marketCap":149809501885},{"date":"2022-09-16","value":23.078956,"marketCap":152713448900},{"date":"2022-09-23","value":22.817575,"marketCap":150983892222},{"date":"2022-09-30","value":22.940198,"marketCap":151795289182},{"date":"2022-10-07","value":22.491656,"marketCap":148827284512},{"date":"2022-10-14","value":22.788532,"marketCap":150791719257},{"date":"2022-10-21","value":23.301613,"marketCap":154186774959},{"date":"2022-10-28","value":25.54071,"marketCap":170535320356},{"date":"2022-11-04","value":26.188951,"marketCap":174863627979},{"date":"2022-11-11","value":25.251495,"marketCap":168604229262},{"date":"2022-11-18","value":25.746817,"marketCap":171911500215},{"date":"2022-11-25","value":26.34187,"marketCap":175884664649},{"date":"2022-12-02","value":26.970165,"marketCap":180079793576},{"date":"2022-12-09","value":26.205573,"marketCap":174974610226},{"date":"2022-12-16","value":24.430389,"marketCap":163121706273},{"date":"2022-12-23","value":24.23093,"marketCap":161789919312},{"date":"2022-12-30","value":23.918444,"marketCap":159703453073},{"date":"2023-01-06","value":24.267497,"marketCap":162034080255},{"date":"2023-01-13","value":24.104606,"marketCap":160946454236},{"date":"2023-01-20","value":24.649794,"marketCap":164586671930},{"date":"2023-01-27","value":24.08466,"marketCap":160813275540},{"date":"2023-02-03","value":26.118629,"marketCap":165252565410},{"date":"2023-02-10","value":25.329282,"marketCap":160258364307},{"date":"2023-02-17","value":23.588424,"marketCap":149243959795},{"date":"2023-02-24","value":23.279927,"marketCap":147292098136},{"date":"2023-03-03","value":22.988016,"marketCap":145445175275},{"date":"2023-03-10","value":21.79715,"marketCap":137910569514},{"date":"2023-03-17","value":22.069158,"marketCap":139631565816},{"date":"2023-03-24","value":22.499062,"marketCap":142351566870},{"date":"2023-03-31","value":23.040928,"marketCap":145779951237},{"date":"2023-04-06","value":23.210469,"marketCap":146852635917},{"date":"2023-04-14","value":23.499685,"marketCap":148682509782},{"date":"2023-04-21","value":23.114063,"marketCap":146242677962},{"date":"2023-04-28","value":19.428023,"marketCap":142038275000},{"date":"2023-05-05","value":19.201013,"marketCap":140378605761},{"date":"2023-05-12","value":19.850434,"marketCap":145126520293},{"date":"2023-05-19","value":18.879176,"marketCap":138025656966},{"date":"2023-05-26","value":18.551592,"marketCap":135630691229},{"date":"2023-06-02","value":18.586075,"marketCap":135882792885},{"date":"2023-06-09","value":18.767108,"marketCap":137206326582},{"date":"2023-06-16","value":18.583201,"marketCap":135861784414},{"date":"2023-06-23","value":18.764234,"marketCap":137185318111},{"date":"2023-06-30","value":18.390674,"marketCap":134454216832},{"date":"2023-07-07","value":18.229755,"marketCap":133277742434},{"date":"2023-07-14","value":17.896425,"marketCap":130840759754},{"date":"2023-07-21","value":18.324582,"marketCap":133971021990},{"date":"2023-07-28","value":15.932591,"marketCap":126871220392},{"date":"2023-08-04","value":16.063766,"marketCap":127915771852},{"date":"2023-08-11","value":16.079507,"marketCap":128041118028},{"date":"2023-08-18","value":16.30513,"marketCap":129837746540},{"date":"2023-08-25","value":16.076884,"marketCap":128020226998},{"date":"2023-09-01","value":16.173954,"marketCap":128793195079},{"date":"2023-09-08","value":15.733204,"marketCap":125283502172},{"date":"2023-09-15","value":15.607275,"marketCap":124280732770},{"date":"2023-09-22","value":15.499711,"marketCap":123424200572},{"date":"2023-09-29","value":15.253101,"marketCap":121460443826},{"date":"2023-10-06","value":14.801857,"marketCap":117867186802},{"date":"2023-10-13","value":14.759881,"marketCap":117532930335},{"date":"2023-10-20","value":14.817598,"marketCap":117992532978},{"date":"2023-10-27","value":13.009187,"marketCap":107781117593},{"date":"2023-11-03","value":12.557292,"marketCap":104037163348},{"date":"2023-11-10","value":12.380463,"marketCap":102572137774},{"date":"2023-11-17","value":12.486069,"marketCap":103447083603},{"date":"2023-11-24","value":12.220826,"marketCap":101249545241},{"date":"2023-12-01","value":12.1275,"marketCap":100476337299},{"date":"2023-12-08","value":12.319064,"marketCap":102063448338},{"date":"2023-12-15","value":12.640794,"marketCap":104728980980},{"date":"2023-12-22","value":12.589219,"marketCap":104301681854},{"date":"2023-12-29","value":12.579395,"marketCap":104220291545},{"date":"2024-01-05","value":12.780784,"marketCap":105888792893},{"date":"2024-01-12","value":12.3338,"marketCap":102185533803},{"date":"2024-01-19","value":12.301873,"marketCap":101921015296},{"date":"2024-01-26","value":12.183987,"marketCap":100944331580},{"date":"2024-02-02","value":11.953127,"marketCap":99031659303},{"date":"2024-02-09","value":12.350536,"marketCap":99113049612},{"date":"2024-02-16","value":12.458223,"marketCap":99977242239},{"date":"2024-02-23","value":12.934478,"marketCap":103799187786},{"date":"2024-03-01","value":12.788326,"marketCap":102626315608},{"date":"2024-03-08","value":13.425852,"marketCap":107742464938},{"date":"2024-03-15","value":13.226783,"marketCap":106144932143},{"date":"2024-03-22","value":12.999995,"marketCap":104324958073},{"date":"2024-03-28","value":13.418293,"marketCap":107681799135},{"date":"2024-04-05","value":12.981358,"marketCap":104175397951},{"date":"2024-04-12","value":12.405531,"marketCap":99554388080},{"date":"2024-04-19","value":12.198436,"marketCap":97892445934},{"date":"2024-04-26","value":-14.73835,"marketCap":90611374291},{"date":"2024-05-03","value":-14.408633,"marketCap":88584274195},{"date":"2024-05-10","value":-14.751538,"marketCap":90692458295},{"date":"2024-05-17","value":-14.543817,"marketCap":89415385234},{"date":"2024-05-24","value":-13.696444,"marketCap":84205737987},{"date":"2024-05-31","value":-13.271109,"marketCap":81590778864},{"date":"2024-06-07","value":-13.478831,"marketCap":82867851924},{"date":"2024-06-14","value":-13.676661,"marketCap":84084111982},{"date":"2024-06-21","value":-13.531586,"marketCap":83192187939},{"date":"2024-06-28","value":-13.686553,"marketCap":84144924984},{"date":"2024-07-05","value":-13.208463,"marketCap":81205629845},{"date":"2024-07-12","value":-13.435968,"marketCap":82604328912},{"date":"2024-07-15","value":-13.34035,"marketCap":82016469884},{"date":"2024-08-02","value":-14.930382,"marketCap":97659625724},{"date":"2024-08-09","value":-14.521245,"marketCap":94983464089},{"date":"2024-08-16","value":-15.221736,"marketCap":99565377191},{"date":"2024-08-23","value":-14.759908,"marketCap":96544558376},{"date":"2024-08-30","value":-15.410807,"marketCap":100802088250},{"date":"2024-09-06","value":-15.435603,"marketCap":100964279864},{"date":"2024-09-13","value":-14.952078,"marketCap":97801543386},{"date":"2024-09-20","value":-15.193841,"marketCap":99382911625},{"date":"2024-09-27","value":-15.534788,"marketCap":101613046321},{"date":"2024-10-04","value":-16.799391,"marketCap":109884818647},{"date":"2024-10-11","value":-16.241478,"marketCap":106235507327},{"date":"2024-10-18","value":-16.48324,"marketCap":107816875566},{"date":"2024-10-25","value":-16.402653,"marketCap":107289752819},{"date":"2024-10-31","value":-16.322065,"marketCap":106762630073},{"date":"2024-11-08","value":-15.288171,"marketCap":110961545834},{"date":"2024-11-15","value":-16.347249,"marketCap":118648335429},{"date":"2024-11-22","value":-16.2718,"marketCap":118100727727},{"date":"2024-11-29","value":-16.548446,"marketCap":120108622634},{"date":"2024-12-06","value":-16.442259,"marketCap":119337915498},{"date":"2024-12-13","value":-15.726892,"marketCap":114145783212},{"date":"2024-12-20","value":-15.732481,"marketCap":114186346746},{"date":"2024-12-27","value":-16.207529,"marketCap":117634247092},{"date":"2025-01-03","value":-15.869407,"marketCap":115180153316},{"date":"2025-01-10","value":-15.874995,"marketCap":115220716849},{"date":"2025-01-17","value":-15.754836,"marketCap":114348600880},{"date":"2025-01-24","value":-16.526091,"marketCap":119946368500},{"date":"2025-01-31","value":-16.526091,"marketCap":119946368500},{"date":"2025-02-07","value":-16.045454,"marketCap":116457904621},{"date":"2025-02-14","value":-12.693406,"marketCap":113580593927},{"date":"2025-02-21","value":-12.652584,"marketCap":113215317763},{"date":"2025-02-28","value":-13.33522,"marketCap":119323546952},{"date":"2025-03-05","value":-13.480365,"marketCap":120622306647}]},{"symbol":"LLY","name":"禮來","items":[{"date":"2020-03-06","value":15.41364,"marketCap":128216826436},{"date":"2020-03-13","value":15.185912,"marketCap":126322487632},{"date":"2020-03-20","value":13.346498,"marketCap":111021505912},{"date":"2020-03-27","value":14.623356,"marketCap":121642926127},{"date":"2020-04-03","value":15.228528,"marketCap":126676989508},{"date":"2020-04-09","value":15.890401,"marketCap":132182712881},{"date":"2020-04-17","value":17.150904,"marketCap":142668077328},{"date":"2020-04-24","value":26.708072,"marketCap":147783774169},{"date":"2020-05-01","value":25.167257,"marketCap":139257982326},{"date":"2020-05-08","value":25.147599,"marketCap":139149208272},{"date":"2020-05-15","value":26.084634,"marketCap":144334104835},{"date":"2020-05-22","value":24.762628,"marketCap":137019049719},{"date":"2020-05-29","value":25.055861,"marketCap":138641596021},{"date":"2020-06-05","value":24.443184,"marketCap":135251471346},{"date":"2020-06-12","value":23.51434,"marketCap":130111897305},{"date":"2020-06-19","value":26.200944,"marketCap":144977684653},{"date":"2020-06-26","value":26.674376,"marketCap":147597326447},{"date":"2020-07-02","value":26.844746,"marketCap":148540034913},{"date":"2020-07-10","value":26.761199,"marketCap":148077745185},{"date":"2020-07-17","value":27.187125,"marketCap":150434516350},{"date":"2020-07-24","value":26.135417,"marketCap":144615104473},{"date":"2020-07-31","value":24.249022,"marketCap":136233432207},{"date":"2020-08-07","value":24.674982,"marketCap":138626513989},{"date":"2020-08-14","value":24.216753,"marketCap":136052138133},{"date":"2020-08-21","value":24.082834,"marketCap":135299767724},{"date":"2020-08-28","value":23.773045,"marketCap":133559344610},{"date":"2020-09-04","value":24.349058,"marketCap":136795443838},{"date":"2020-09-11","value":23.894056,"marketCap":134239197389},{"date":"2020-09-18","value":24.875053,"marketCap":139750537251},{"date":"2020-09-25","value":24.244182,"marketCap":136206238096},{"date":"2020-10-02","value":23.429373,"marketCap":131628562718},{"date":"2020-10-09","value":25.312307,"marketCap":142207071959},{"date":"2020-10-16","value":23.5762,"marketCap":132453450756},{"date":"2020-10-23","value":22.972758,"marketCap":129063251565},{"date":"2020-10-30","value":21.223959,"marketCap":118272635275},{"date":"2020-11-06","value":23.221738,"marketCap":129405457298},{"date":"2020-11-13","value":23.163171,"marketCap":129079087923},{"date":"2020-11-20","value":23.669123,"marketCap":131898556693},{"date":"2020-11-27","value":23.98636,"marketCap":133666390809},{"date":"2020-12-04","value":24.150673,"marketCap":134582038223},{"date":"2020-12-11","value":26.036198,"marketCap":145089318943},{"date":"2020-12-18","value":27.884306,"marketCap":155388085897},{"date":"2020-12-24","value":27.113177,"marketCap":151090889122},{"date":"2020-12-31","value":27.467831,"marketCap":153067237006},{"date":"2021-01-08","value":27.072505,"marketCap":150864243723},{"date":"2021-01-15","value":31.035526,"marketCap":172948571450},{"date":"2021-01-22","value":33.536003,"marketCap":186882730611},{"date":"2021-01-29","value":30.440896,"marketCap":188541774936},{"date":"2021-02-05","value":29.533392,"marketCap":182920969028},{"date":"2021-02-12","value":30.341363,"marketCap":187925299449},{"date":"2021-02-19","value":29.468797,"marketCap":182520890237},{"date":"2021-02-26","value":30.051075,"marketCap":186127340238},{"date":"2021-03-05","value":30.348813,"marketCap":187971444395},{"date":"2021-03-12","value":30.51895,"marketCap":189025218199},{"date":"2021-03-19","value":27.046542,"marketCap":167518164982},{"date":"2021-03-26","value":27.196238,"marketCap":168445336984},{"date":"2021-04-01","value":27.185964,"marketCap":168381707533},{"date":"2021-04-09","value":27.075894,"marketCap":167699963413},{"date":"2021-04-16","value":27.774475,"marketCap":172026766090},{"date":"2021-04-23","value":27.696692,"marketCap":171545000246},{"date":"2021-04-30","value":27.270017,"marketCap":166142580765},{"date":"2021-05-07","value":29.157448,"marketCap":177641752657},{"date":"2021-05-14","value":29.275319,"marketCap":178359882759},{"date":"2021-05-21","value":29.822898,"marketCap":181696006146},{"date":"2021-05-28","value":29.802009,"marketCap":181568742584},{"date":"2021-06-04","value":30.142195,"marketCap":183641320600},{"date":"2021-06-11","value":33.435127,"marketCap":203703512194},{"date":"2021-06-18","value":32.608537,"marketCap":198667511223},{"date":"2021-06-25","value":34.349748,"marketCap":209275838178},{"date":"2021-07-02","value":34.907771,"marketCap":212675593346},{"date":"2021-07-09","value":35.061451,"marketCap":213611889555},{"date":"2021-07-16","value":34.683965,"marketCap":211312055177},{"date":"2021-07-23","value":36.42816,"marketCap":221938562640},{"date":"2021-07-30","value":36.331177,"marketCap":221347696101},{"date":"2021-08-06","value":39.341373,"marketCap":238829670451},{"date":"2021-08-13","value":39.456362,"marketCap":239527737739},{"date":"2021-08-20","value":40.456921,"marketCap":245601829722},{"date":"2021-08-27","value":38.790319,"marketCap":235484386956},{"date":"2021-09-03","value":38.757464,"marketCap":235284939160},{"date":"2021-09-10","value":35.766242,"marketCap":217126123873},{"date":"2021-09-17","value":34.362473,"marketCap":208604263479},{"date":"2021-09-24","value":34.598425,"marketCap":210036661290},{"date":"2021-10-01","value":34.286311,"marketCap":208141907223},{"date":"2021-10-08","value":34.935927,"marketCap":212085534108},{"date":"2021-10-15","value":35.524316,"marketCap":215657462826},{"date":"2021-10-22","value":36.400925,"marketCap":220979092668},{"date":"2021-10-29","value":38.671803,"marketCap":230963478040},{"date":"2021-11-05","value":40.226205,"marketCap":240246984145},{"date":"2021-11-12","value":39.414091,"marketCap":235396714842},{"date":"2021-11-19","value":39.573477,"marketCap":236348636855},{"date":"2021-11-26","value":39.523384,"marketCap":236049461365},{"date":"2021-12-03","value":37.278307,"marketCap":222640959872},{"date":"2021-12-10","value":37.059719,"marketCap":221335466827},{"date":"2021-12-17","value":40.593553,"marketCap":242440937736},{"date":"2021-12-23","value":41.45576,"marketCap":247590382528},{"date":"2021-12-31","value":41.929367,"marketCap":250418950794},{"date":"2022-01-07","value":39.391321,"marketCap":235260725983},{"date":"2022-01-14","value":37.056683,"marketCap":221317334979},{"date":"2022-01-21","value":36.895778,"marketCap":220356347042},{"date":"2022-01-28","value":37.205444,"marketCap":222205795524},{"date":"2022-02-04","value":39.222477,"marketCap":218928100254},{"date":"2022-02-11","value":38.165298,"marketCap":213027243793},{"date":"2022-02-18","value":38.905161,"marketCap":217156939662},{"date":"2022-02-25","value":40.552838,"marketCap":226353776557},{"date":"2022-03-04","value":42.496012,"marketCap":237199989011},{"date":"2022-03-11","value":43.050511,"marketCap":240295039653},{"date":"2022-03-18","value":46.500372,"marketCap":259551127322},{"date":"2022-03-25","value":46.723465,"marketCap":260796366356},{"date":"2022-04-01","value":47.313531,"marketCap":264089933366},{"date":"2022-04-08","value":50.388336,"marketCap":281252575702},{"date":"2022-04-14","value":48.799202,"marketCap":272382503454},{"date":"2022-04-22","value":45.059966,"marketCap":251511214429},{"date":"2022-04-29","value":42.902715,"marketCap":262963611970},{"date":"2022-05-06","value":43.603246,"marketCap":267257373067},{"date":"2022-05-13","value":42.829284,"marketCap":262513532191},{"date":"2022-05-20","value":43.889626,"marketCap":269012684207},{"date":"2022-05-27","value":47.50683,"marketCap":291183614145},{"date":"2022-06-03","value":44.300839,"marketCap":271533130972},{"date":"2022-06-10","value":43.6194,"marketCap":267356390618},{"date":"2022-06-17","value":42.722075,"marketCap":261856415713},{"date":"2022-06-24","value":47.821114,"marketCap":293109955601},{"date":"2022-07-01","value":47.68747,"marketCap":292290810402},{"date":"2022-07-08","value":48.533394,"marketCap":297475729462},{"date":"2022-07-15","value":48.699347,"marketCap":298492909764},{"date":"2022-07-22","value":48.280791,"marketCap":295927455021},{"date":"2022-07-29","value":48.418841,"marketCap":296773605006},{"date":"2022-08-05","value":50.303373,"marketCap":286306675858},{"date":"2022-08-12","value":51.43191,"marketCap":292729857621},{"date":"2022-08-19","value":53.884308,"marketCap":306687925683},{"date":"2022-08-26","value":52.680646,"marketCap":299837165252},{"date":"2022-09-02","value":50.305042,"marketCap":286316177606},{"date":"2022-09-09","value":53.037905,"marketCap":301870539360},{"date":"2022-09-16","value":51.567134,"marketCap":293499499223},{"date":"2022-09-23","value":51.996178,"marketCap":295941448502},{"date":"2022-09-30","value":53.981135,"marketCap":307239027076},{"date":"2022-10-07","value":54.533717,"marketCap":310384105721},{"date":"2022-10-14","value":55.323359,"marketCap":314878432605},{"date":"2022-10-21","value":56.889288,"marketCap":323791072389},{"date":"2022-10-28","value":60.082915,"marketCap":341967916638},{"date":"2022-11-04","value":56.289048,"marketCap":339603083239},{"date":"2022-11-11","value":55.484266,"marketCap":334747674170},{"date":"2022-11-18","value":56.959962,"marketCap":343650841093},{"date":"2022-11-25","value":57.523781,"marketCap":347052477975},{"date":"2022-12-02","value":59.021526,"marketCap":356088669804},{"date":"2022-12-09","value":56.852867,"marketCap":343004720121},{"date":"2022-12-16","value":56.676477,"marketCap":341940520873},{"date":"2022-12-23","value":57.941134,"marketCap":349570449410},{"date":"2022-12-30","value":57.616701,"marketCap":347613082936},{"date":"2023-01-06","value":57.159976,"marketCap":344857567026},{"date":"2023-01-13","value":56.952087,"marketCap":343603332198},{"date":"2023-01-20","value":54.503094,"marketCap":328828065853},{"date":"2023-01-27","value":53.877852,"marketCap":325055859590},{"date":"2023-02-03","value":51.592737,"marketCap":322186322332},{"date":"2023-02-10","value":52.511753,"marketCap":327925396848},{"date":"2023-02-17","value":49.967721,"marketCap":312038422360},{"date":"2023-02-24","value":46.452439,"marketCap":290086191606},{"date":"2023-03-03","value":45.988839,"marketCap":287191101832},{"date":"2023-03-10","value":45.496354,"marketCap":284115632632},{"date":"2023-03-17","value":47.541394,"marketCap":296886495936},{"date":"2023-03-24","value":48.545139,"marketCap":303154680962},{"date":"2023-03-31","value":49.597987,"marketCap":309729511010},{"date":"2023-04-06","value":52.316041,"marketCap":326703214922},{"date":"2023-04-13","value":53.299567,"marketCap":332845134350},{"date":"2023-04-21","value":54.131447,"marketCap":338040061796},{"date":"2023-04-28","value":61.907495,"marketCap":352055543134},{"date":"2023-05-05","value":71.517637,"marketCap":406706495414},{"date":"2023-05-12","value":72.704478,"marketCap":413455825968},{"date":"2023-05-19","value":73.095084,"marketCap":415677124631},{"date":"2023-05-26","value":71.329011,"marketCap":405633817000},{"date":"2023-06-02","value":72.861388,"marketCap":414348142525},{"date":"2023-06-09","value":74.392097,"marketCap":423052975320},{"date":"2023-06-16","value":75.772572,"marketCap":430903462476},{"date":"2023-06-23","value":76.398543,"marketCap":434463235975},{"date":"2023-06-30","value":77.535307,"marketCap":440927784649},{"date":"2023-07-07","value":77.321642,"marketCap":439712715294},{"date":"2023-07-14","value":72.562591,"marketCap":412648943975},{"date":"2023-07-21","value":77.423467,"marketCap":440291771784},{"date":"2023-07-28","value":75.949513,"marketCap":431909691785},{"date":"2023-08-04","value":74.976337,"marketCap":426375430586},{"date":"2023-08-11","value":72.15676,"marketCap":468838545491},{"date":"2023-08-18","value":74.415551,"marketCap":483515042715},{"date":"2023-08-25","value":75.846673,"marketCap":492813754804},{"date":"2023-09-01","value":76.704792,"marketCap":498389384876},{"date":"2023-09-08","value":79.338664,"marketCap":515502972018},{"date":"2023-09-15","value":81.882573,"marketCap":532032017298},{"date":"2023-09-22","value":76.141478,"marketCap":494729253522},{"date":"2023-09-29","value":75.35533,"marketCap":489621256939},{"date":"2023-10-06","value":74.944263,"marketCap":486950350276},{"date":"2023-10-13","value":84.497069,"marketCap":549019703116},{"date":"2023-10-20","value":81.769735,"marketCap":531298853537},{"date":"2023-10-27","value":78.627939,"marketCap":510885035027},{"date":"2023-11-03","value":104.612169,"marketCap":521847345496},{"date":"2023-11-10","value":106.60299,"marketCap":531778355382},{"date":"2023-11-17","value":106.139671,"marketCap":529467135783},{"date":"2023-11-24","value":108.366125,"marketCap":540573580160},{"date":"2023-12-01","value":106.552512,"marketCap":531526549356},{"date":"2023-12-08","value":106.053137,"marketCap":529035468309},{"date":"2023-12-15","value":103.421053,"marketCap":515905582649},{"date":"2023-12-22","value":103.119986,"marketCap":514403739564},{"date":"2023-12-29","value":104.715462,"marketCap":522362608611},{"date":"2024-01-05","value":110.781873,"marketCap":552624297136},{"date":"2024-01-12","value":114.607409,"marketCap":571707596705},{"date":"2024-01-19","value":112.377349,"marketCap":560583166183},{"date":"2024-01-26","value":113.147143,"marketCap":564423208085},{"date":"2024-02-02","value":119.06212,"marketCap":593929478531},{"date":"2024-02-09","value":126.250353,"marketCap":661602348116},{"date":"2024-02-16","value":130.042943,"marketCap":681477038053},{"date":"2024-02-23","value":132.204139,"marketCap":692802568837},{"date":"2024-03-01","value":129.462626,"marketCap":678435944183},{"date":"2024-03-08","value":134.011201,"marketCap":702272298872},{"date":"2024-03-15","value":130.673632,"marketCap":684782103569},{"date":"2024-03-22","value":132.310639,"marketCap":693360670797},{"date":"2024-03-28","value":133.760431,"marketCap":700958163698},{"date":"2024-04-05","value":132.024354,"marketCap":691860426088},{"date":"2024-04-12","value":130.565018,"marketCap":684212921899},{"date":"2024-04-19","value":128.220455,"marketCap":671926472295},{"date":"2024-04-26","value":124.597039,"marketCap":652938322907},{"date":"2024-05-03","value":110.879942,"marketCap":680625435331},{"date":"2024-05-10","value":113.17408,"marketCap":694707775568},{"date":"2024-05-17","value":113.111006,"marketCap":694320601252},{"date":"2024-05-24","value":118.586722,"marketCap":727932734311},{"date":"2024-05-31","value":119.556304,"marketCap":733884413913},{"date":"2024-06-07","value":122.81709,"marketCap":753900425643},{"date":"2024-06-14","value":129.570424,"marketCap":795355089615},{"date":"2024-06-21","value":129.960603,"marketCap":797750167942},{"date":"2024-06-28","value":133.341671,"marketCap":818504512089},{"date":"2024-07-05","value":131.736947,"marketCap":808654077166},{"date":"2024-07-12","value":137.023441,"marketCap":841104687278},{"date":"2024-07-15","value":139.115155,"marketCap":853944468082},{"date":"2024-08-02","value":122.105672,"marketCap":749533459521},{"date":"2024-08-09","value":103.666328,"marketCap":761138914401},{"date":"2024-08-16","value":114.246227,"marketCap":838818646269},{"date":"2024-08-23","value":117.016598,"marketCap":859159264594},{"date":"2024-08-30","value":115.303358,"marketCap":846580316475},{"date":"2024-09-06","value":111.936971,"marketCap":821863628869},{"date":"2024-09-13","value":114.668098,"marketCap":841916110945},{"date":"2024-09-20","value":112.21781,"marketCap":823925603901},{"date":"2024-09-27","value":111.516326,"marketCap":818775168450},{"date":"2024-10-04","value":108.601243,"marketCap":797372047707},{"date":"2024-10-11","value":111.684339,"marketCap":820008751766},{"date":"2024-10-18","value":112.472895,"marketCap":825798489519},{"date":"2024-10-25","value":109.308859,"marketCap":802567504446},{"date":"2024-10-31","value":90.988842,"marketCap":761567509150},{"date":"2024-11-08","value":85.683138,"marketCap":717159300180},{"date":"2024-11-15","value":84.582455,"marketCap":707946685954},{"date":"2024-11-22","value":80.676233,"marketCap":675251998436},{"date":"2024-11-29","value":85.563582,"marketCap":716158626195},{"date":"2024-12-06","value":88.820022,"marketCap":743414704167},{"date":"2024-12-13","value":84.165045,"marketCap":704453009623},{"date":"2024-12-20","value":81.49599,"marketCap":682113290611},{"date":"2024-12-27","value":85.433411,"marketCap":715069103422},{"date":"2025-01-03","value":83.704603,"marketCap":700599160475},{"date":"2025-01-10","value":84.688958,"marketCap":708838113677},{"date":"2025-01-17","value":81.502445,"marketCap":682167316534},{"date":"2025-01-24","value":82.470663,"marketCap":690271204930},{"date":"2025-01-31","value":88.562907,"marketCap":741262671582},{"date":"2025-02-07","value":74.004631,"marketCap":783709038136},{"date":"2025-02-14","value":74.13132,"marketCap":785050681881},{"date":"2025-02-21","value":74.051954,"marketCap":784210189526},{"date":"2025-02-28","value":76.769363,"marketCap":812987556294},{"date":"2025-03-05","value":77.26976,"marketCap":818286759288}]},{"symbol":"NVO","name":"諾和諾德","items":[{"date":"2020-03-06","value":24.672651,"marketCap":145682606032.11},{"date":"2020-03-13","value":21.900395,"marketCap":126460943585.2},{"date":"2020-03-20","value":21.650647,"marketCap":120779569456.59},{"date":"2020-03-27","value":23.054037,"marketCap":133273640662.23},{"date":"2020-04-03","value":25.128169,"marketCap":141506001767.29},{"date":"2020-04-09","value":24.468615,"marketCap":139591809914.32},{"date":"2020-04-17","value":25.949555,"marketCap":147414549154.9},{"date":"2020-04-24","value":26.867421,"marketCap":151545104532.4},{"date":"2020-05-01","value":25.955394,"marketCap":149255788342.56},{"date":"2020-05-08","value":25.051001,"marketCap":147275632655.31},{"date":"2020-05-15","value":25.409708,"marketCap":148873463092.12},{"date":"2020-05-22","value":25.872228,"marketCap":152694221841.1},{"date":"2020-05-29","value":25.214058,"marketCap":152054422411.2},{"date":"2020-06-05","value":24.81723,"marketCap":152106950250.68},{"date":"2020-06-12","value":24.967462,"marketCap":152137118068.5},{"date":"2020-06-19","value":25.953133,"marketCap":157406588494.26},{"date":"2020-06-26","value":25.41017,"marketCap":154425521338.95},{"date":"2020-07-02","value":25.387131,"marketCap":154716035044.13},{"date":"2020-07-10","value":24.928281,"marketCap":152965572667.12},{"date":"2020-07-17","value":25.127545,"marketCap":155883422581.28},{"date":"2020-07-24","value":24.48432,"marketCap":154675327844.66},{"date":"2020-07-31","value":24.047966,"marketCap":154231394914.19},{"date":"2020-08-07","value":22.873108,"marketCap":150039892807.22},{"date":"2020-08-14","value":23.351095,"marketCap":153696547258.82},{"date":"2020-08-21","value":23.506307,"marketCap":154147099905.35},{"date":"2020-08-28","value":23.233813,"marketCap":153902794177.21},{"date":"2020-09-04","value":22.975477,"marketCap":150923104804.78},{"date":"2020-09-11","value":23.492497,"marketCap":154858249083.45},{"date":"2020-09-18","value":24.430548,"marketCap":161415364546.47},{"date":"2020-09-25","value":24.671829,"marketCap":159465969885.43},{"date":"2020-10-02","value":24.503203,"marketCap":159867917489.8},{"date":"2020-10-09","value":25.468325,"marketCap":167575953324.27},{"date":"2020-10-16","value":25.367025,"marketCap":165474367315.48},{"date":"2020-10-23","value":24.977035,"marketCap":164690165254.72},{"date":"2020-10-30","value":22.964768,"marketCap":149317905417.56},{"date":"2020-11-06","value":24.836576,"marketCap":164585520531.77},{"date":"2020-11-13","value":23.92135,"marketCap":157749938193.53},{"date":"2020-11-20","value":23.798479,"marketCap":157395701186.22},{"date":"2020-11-27","value":23.366057,"marketCap":155953935937.08},{"date":"2020-12-04","value":23.128769,"marketCap":156651229493.06},{"date":"2020-12-11","value":23.741089,"marketCap":160498031078.69},{"date":"2020-12-18","value":24.859864,"marketCap":169745752365.84},{"date":"2020-12-24","value":23.71641,"marketCap":161362260340.54},{"date":"2020-12-31","value":23.752597,"marketCap":162141509961.91},{"date":"2021-01-08","value":23.696925,"marketCap":162085386745.31},{"date":"2021-01-15","value":24.63696,"marketCap":166433622652.22},{"date":"2021-01-22","value":24.733507,"marketCap":168128182581.6},{"date":"2021-01-29","value":23.66534,"marketCap":160442919521.41},{"date":"2021-02-05","value":24.144958,"marketCap":164540849620.52},{"date":"2021-02-12","value":25.225531,"marketCap":173229483939.31},{"date":"2021-02-19","value":24.959325,"marketCap":171627664948},{"date":"2021-02-26","value":24.004919,"marketCap":164489659329.96},{"date":"2021-03-05","value":23.404671,"marketCap":157942482529.58},{"date":"2021-03-12","value":24.089101,"marketCap":163024135663.81},{"date":"2021-03-19","value":24.138081,"marketCap":162830497921.9},{"date":"2021-03-26","value":23.193081,"marketCap":155028423557.96},{"date":"2021-04-01","value":23.52667,"marketCap":156817423018.8},{"date":"2021-04-09","value":23.983791,"marketCap":161500891836.66},{"date":"2021-04-16","value":24.585509,"marketCap":166924602982.29},{"date":"2021-04-23","value":24.888444,"marketCap":170123633615.16},{"date":"2021-04-30","value":24.781152,"marketCap":168940260884.15},{"date":"2021-05-07","value":24.862287,"marketCap":174111030297.4},{"date":"2021-05-14","value":25.680125,"marketCap":179619740292.48},{"date":"2021-05-21","value":26.638996,"marketCap":187115548928.29},{"date":"2021-05-28","value":25.873568,"marketCap":181800162428.55},{"date":"2021-06-04","value":26.345582,"marketCap":184775704703.34},{"date":"2021-06-11","value":27.692274,"marketCap":193163556543.63},{"date":"2021-06-18","value":27.562609,"marketCap":188360125172.74},{"date":"2021-06-25","value":27.369088,"marketCap":188446101585.45},{"date":"2021-07-02","value":28.401996,"marketCap":193982287498.47},{"date":"2021-07-09","value":29.15552,"marketCap":199245918791.31},{"date":"2021-07-16","value":29.748027,"marketCap":202423046447.21},{"date":"2021-07-23","value":30.548898,"marketCap":207131156155.73},{"date":"2021-07-30","value":31.028871,"marketCap":212047874609.99},{"date":"2021-08-06","value":32.395633,"marketCap":227314943084.39},{"date":"2021-08-13","value":33.444654,"marketCap":235357755572.42},{"date":"2021-08-20","value":35.162284,"marketCap":245024372447.53},{"date":"2021-08-27","value":33.317228,"marketCap":234227686615.91},{"date":"2021-09-03","value":32.51607,"marketCap":230459438672.73},{"date":"2021-09-10","value":32.4019,"marketCap":228661682182.4},{"date":"2021-09-17","value":33.217031,"marketCap":232556230491.03},{"date":"2021-09-24","value":33.133852,"marketCap":231485444596.91},{"date":"2021-10-01","value":31.636526,"marketCap":218723923570.81},{"date":"2021-10-08","value":32.62123,"marketCap":225023326184.09},{"date":"2021-10-15","value":33.946197,"marketCap":234792449901.15},{"date":"2021-10-22","value":34.940645,"marketCap":242391720236.88},{"date":"2021-10-29","value":36.321794,"marketCap":250286576656.34},{"date":"2021-11-05","value":35.845468,"marketCap":257225403187.95},{"date":"2021-11-12","value":36.23085,"marketCap":257608851210.18},{"date":"2021-11-19","value":37.116824,"marketCap":260887858225.31},{"date":"2021-11-26","value":35.192364,"marketCap":247253528775.96},{"date":"2021-12-03","value":34.779718,"marketCap":244009518773.87},{"date":"2021-12-10","value":37.077467,"marketCap":260567603896.15},{"date":"2021-12-17","value":37.755329,"marketCap":264426435053.61},{"date":"2021-12-23","value":35.286619,"marketCap":247857298298.99},{"date":"2021-12-31","value":36.268584,"marketCap":256200781628.71},{"date":"2022-01-07","value":32.760154,"marketCap":230720648818.99},{"date":"2022-01-14","value":30.818322,"marketCap":218443964635.68},{"date":"2022-01-21","value":31.136402,"marketCap":219146324970.82},{"date":"2022-01-28","value":31.503876,"marketCap":218258768785.68},{"date":"2022-02-04","value":30.817262,"marketCap":226341444546.24},{"date":"2022-02-11","value":31.24152,"marketCap":228662000445.22},{"date":"2022-02-18","value":31.558527,"marketCap":229660563546.04},{"date":"2022-02-25","value":32.080292,"marketCap":231766624360.89},{"date":"2022-03-04","value":33.411951,"marketCap":234164709693.38},{"date":"2022-03-11","value":33.00382,"marketCap":231731491493.28},{"date":"2022-03-18","value":35.330464,"marketCap":250798493290.2},{"date":"2022-03-25","value":34.179645,"marketCap":241158119197.15},{"date":"2022-04-01","value":36.167601,"marketCap":256312426005.84},{"date":"2022-04-08","value":39.273848,"marketCap":274208694671.97},{"date":"2022-04-14","value":38.556312,"marketCap":267248834742.15},{"date":"2022-04-22","value":36.480935,"marketCap":252572523875.96},{"date":"2022-04-29","value":37.41207,"marketCap":261449903437.4},{"date":"2022-05-06","value":35.97608,"marketCap":252755242643.39},{"date":"2022-05-13","value":34.493385,"marketCap":238221359264.86},{"date":"2022-05-20","value":35.04583,"marketCap":245099073476.37},{"date":"2022-05-27","value":33.993818,"marketCap":241552454561.86},{"date":"2022-06-03","value":35.85784,"marketCap":254931773794.05},{"date":"2022-06-10","value":36.144957,"marketCap":252265073724.1},{"date":"2022-06-17","value":34.368146,"marketCap":238530918503.83},{"date":"2022-06-24","value":36.164256,"marketCap":253052972326.23},{"date":"2022-07-01","value":36.078675,"marketCap":248941614294.24},{"date":"2022-07-08","value":36.733396,"marketCap":248050939972.16},{"date":"2022-07-15","value":38.477295,"marketCap":257552595269.26},{"date":"2022-07-22","value":38.62089,"marketCap":261612605308.42},{"date":"2022-07-29","value":39.238181,"marketCap":265299833717.82},{"date":"2022-08-05","value":33.9049,"marketCap":233797066454.36},{"date":"2022-08-12","value":34.532769,"marketCap":240550497137.24},{"date":"2022-08-19","value":34.567929,"marketCap":235995645479.41},{"date":"2022-08-26","value":36.735139,"marketCap":249661078726.81},{"date":"2022-09-02","value":34.711366,"marketCap":236540335421.77},{"date":"2022-09-09","value":35.772175,"marketCap":243994236107.81},{"date":"2022-09-16","value":33.577882,"marketCap":228652198598.3},{"date":"2022-09-23","value":33.562399,"marketCap":221838450740.96},{"date":"2022-09-30","value":34.097523,"marketCap":227057441206.74},{"date":"2022-10-07","value":35.608351,"marketCap":236776826288.97},{"date":"2022-10-14","value":35.762264,"marketCap":236866879936.7},{"date":"2022-10-21","value":34.927501,"marketCap":232640407500.32},{"date":"2022-10-28","value":36.334718,"marketCap":245311415338.91},{"date":"2022-11-04","value":36.025251,"marketCap":253486391575.29},{"date":"2022-11-11","value":34.287547,"marketCap":251313592432.59},{"date":"2022-11-18","value":34.747541,"marketCap":255649995451.18},{"date":"2022-11-25","value":36.32397,"marketCap":268221502043.66},{"date":"2022-12-02","value":38.36767,"marketCap":285886880740.46},{"date":"2022-12-09","value":39.419984,"marketCap":295188583270.58},{"date":"2022-12-16","value":39.679987,"marketCap":298703535801.33},{"date":"2022-12-23","value":39.96019,"marketCap":301485653627.93},{"date":"2022-12-30","value":40.109853,"marketCap":304426156948.21},{"date":"2023-01-06","value":41.371304,"marketCap":311595753570.44},{"date":"2023-01-13","value":40.043335,"marketCap":307649341623.7},{"date":"2023-01-20","value":41.293188,"marketCap":317826418817.7},{"date":"2023-01-27","value":40.512746,"marketCap":312363369982.79},{"date":"2023-02-03","value":38.279951,"marketCap":309610899377.72},{"date":"2023-02-10","value":39.341875,"marketCap":313149317103.2},{"date":"2023-02-17","value":40.045228,"marketCap":318372635217.12},{"date":"2023-02-24","value":40.496042,"marketCap":318766342525.9},{"date":"2023-03-03","value":40.975861,"marketCap":324158568089.14},{"date":"2023-03-10","value":40.578164,"marketCap":322856968454.74},{"date":"2023-03-17","value":39.61958,"marketCap":315310491042.1},{"date":"2023-03-24","value":42.504639,"marketCap":340729066306.94},{"date":"2023-03-31","value":43.986878,"marketCap":356186060434.07},{"date":"2023-04-06","value":43.573665,"marketCap":354649239775.55},{"date":"2023-04-14","value":46.360726,"marketCap":381917782335.83},{"date":"2023-04-21","value":47.142452,"marketCap":385264690137.54},{"date":"2023-04-28","value":45.530972,"marketCap":373933894377.33},{"date":"2023-05-05","value":40.221678,"marketCap":363047622632.38},{"date":"2023-05-12","value":43.154329,"marketCap":386628394927.04},{"date":"2023-05-19","value":42.211241,"marketCap":373244274140.24},{"date":"2023-05-26","value":41.751553,"marketCap":367318344188.2},{"date":"2023-06-02","value":39.666966,"marketCap":349600627387.28},{"date":"2023-06-09","value":40.04981,"marketCap":354153777672.53},{"date":"2023-06-16","value":40.491233,"marketCap":362986228002.22},{"date":"2023-06-23","value":39.918598,"marketCap":358802036949.56},{"date":"2023-06-30","value":40.314089,"marketCap":360286538725},{"date":"2023-07-07","value":39.374954,"marketCap":350956082019.52},{"date":"2023-07-14","value":38.978805,"marketCap":357860491909.47},{"date":"2023-07-21","value":40.649606,"marketCap":371604321114.06},{"date":"2023-07-28","value":38.721765,"marketCap":349150330619.47},{"date":"2023-08-04","value":38.890059,"marketCap":349308076773.38},{"date":"2023-08-11","value":41.325852,"marketCap":410900879575.69},{"date":"2023-08-18","value":41.658803,"marketCap":408744326644.66},{"date":"2023-08-25","value":42.541543,"marketCap":415627881028.56},{"date":"2023-09-01","value":43.306404,"marketCap":423860503824.22},{"date":"2023-09-08","value":45.095965,"marketCap":434973298490.9},{"date":"2023-09-15","value":44.347121,"marketCap":426429019770.99},{"date":"2023-09-22","value":42.672914,"marketCap":410366712216.68},{"date":"2023-09-29","value":42.832313,"marketCap":408154856750.49},{"date":"2023-10-06","value":42.918253,"marketCap":407370553136.68},{"date":"2023-10-13","value":47.645701,"marketCap":453163623886.91},{"date":"2023-10-20","value":45.058177,"marketCap":429143426791.84},{"date":"2023-10-27","value":43.887685,"marketCap":416210847321.68},{"date":"2023-11-03","value":40.58112,"marketCap":434666614136.34},{"date":"2023-11-10","value":40.973865,"marketCap":443200545470.87},{"date":"2023-11-17","value":41.130991,"marketCap":450826686765.22},{"date":"2023-11-24","value":42.452712,"marketCap":467665323578.55},{"date":"2023-12-01","value":41.381405,"marketCap":456059104784.02},{"date":"2023-12-08","value":39.593749,"marketCap":431591715157.97},{"date":"2023-12-15","value":39.304562,"marketCap":436596264513.95},{"date":"2023-12-22","value":41.148236,"marketCap":456927579305.71},{"date":"2023-12-29","value":41.325829,"marketCap":462412313703.01},{"date":"2024-01-05","value":42.965602,"marketCap":475548268138.75},{"date":"2024-01-12","value":42.949427,"marketCap":474914873998.96},{"date":"2024-01-19","value":43.346823,"marketCap":475852126466.39},{"date":"2024-01-26","value":43.317901,"marketCap":474294338935.27},{"date":"2024-02-02","value":46.234514,"marketCap":506862514244.21},{"date":"2024-02-09","value":44.298697,"marketCap":535221795370.47},{"date":"2024-02-16","value":45.383234,"marketCap":547956628885.78},{"date":"2024-02-23","value":45.27971,"marketCap":549774093139.91},{"date":"2024-03-01","value":45.378862,"marketCap":550685531322.22},{"date":"2024-03-08","value":48.261708,"marketCap":592559559553.29},{"date":"2024-03-15","value":48.206144,"marketCap":589179395091.77},{"date":"2024-03-22","value":47.308173,"marketCap":576513565520.21},{"date":"2024-03-28","value":46.991466,"marketCap":569565272185.44},{"date":"2024-04-05","value":46.254387,"marketCap":563782608647.02},{"date":"2024-04-12","value":46.919131,"marketCap":563484763501.46},{"date":"2024-04-19","value":46.18118,"marketCap":552244543801.54},{"date":"2024-04-26","value":47.266607,"marketCap":568400976035.23},{"date":"2024-05-03","value":42.327576,"marketCap":542032137686.7},{"date":"2024-05-10","value":44.071325,"marketCap":568398548090.03},{"date":"2024-05-17","value":45.074307,"marketCap":586312155065.11},{"date":"2024-05-24","value":46.152423,"marketCap":597689451146.26},{"date":"2024-05-31","value":46.075871,"marketCap":598005342433.18},{"date":"2024-06-07","value":48.891027,"marketCap":636965793222.89},{"date":"2024-06-14","value":49.23712,"marketCap":634015536806.19},{"date":"2024-06-21","value":49.081079,"marketCap":629548189798.96},{"date":"2024-06-28","value":49.958416,"marketCap":639945526325.78},{"date":"2024-07-05","value":48.386587,"marketCap":626172096388.58},{"date":"2024-07-12","value":48.697528,"marketCap":633375419836.98},{"date":"2024-07-15","value":48.349795,"marketCap":631319457681.69},{"date":"2024-08-02","value":43.277225,"marketCap":558433557791.31},{"date":"2024-08-09","value":45.308394,"marketCap":595404735213.97},{"date":"2024-08-16","value":45.327027,"marketCap":599974249962.6},{"date":"2024-08-23","value":44.979837,"marketCap":602123632142.67},{"date":"2024-08-30","value":46.26495,"marketCap":617587789526.57},{"date":"2024-09-06","value":43.473567,"marketCap":580445608156.15},{"date":"2024-09-13","value":45.294072,"marketCap":602074290582.18},{"date":"2024-09-20","value":41.914122,"marketCap":562891500149.39},{"date":"2024-09-27","value":39.27396,"marketCap":529136949972.05},{"date":"2024-10-04","value":38.369837,"marketCap":509214271221.05},{"date":"2024-10-11","value":40.453418,"marketCap":532616097425.88},{"date":"2024-10-18","value":39.795556,"marketCap":519765515915.47},{"date":"2024-10-25","value":38.664562,"marketCap":503297302214.39},{"date":"2024-10-31","value":37.617459,"marketCap":492283882920.54},{"date":"2024-11-08","value":34.887986,"marketCap":477919893645.19},{"date":"2024-11-15","value":33.262315,"marketCap":446793417547.9},{"date":"2024-11-22","value":35.223595,"marketCap":469179356606.58},{"date":"2024-11-29","value":35.372703,"marketCap":473954081305.87},{"date":"2024-12-06","value":36.689896,"marketCap":492636422090.58},{"date":"2024-12-13","value":35.218563,"marketCap":469483368412.58},{"date":"2024-12-20","value":27.520925,"marketCap":362794059840.34},{"date":"2024-12-27","value":29.702234,"marketCap":392886562515.1},{"date":"2025-01-03","value":29.891519,"marketCap":389201398303.45},{"date":"2025-01-10","value":29.647698,"marketCap":387516656006.71},{"date":"2025-01-17","value":26.984988,"marketCap":352861160824.4},{"date":"2025-01-24","value":29.17577,"marketCap":385565237898.86},{"date":"2025-01-31","value":28.464542,"marketCap":376696466562.58},{"date":"2025-02-07","value":27.64408,"marketCap":388211259356.66},{"date":"2025-02-14","value":24.505604,"marketCap":346492190720.85},{"date":"2025-02-21","value":27.692432,"marketCap":392454499955.8},{"date":"2025-02-28","value":28.329797,"marketCap":399184817306.47},{"date":"2025-03-05","value":27.758366,"marketCap":404797897809.7}]},{"symbol":"JNJ","name":"強生","items":[{"date":"2020-03-06","value":24.766262,"marketCap":374441109925},{"date":"2020-03-13","value":23.416611,"marketCap":354035743518},{"date":"2020-03-20","value":20.905633,"marketCap":316072271132},{"date":"2020-03-27","value":21.475835,"marketCap":324693142986},{"date":"2020-04-03","value":23.395686,"marketCap":353719381248},{"date":"2020-04-09","value":24.626763,"marketCap":372332028126},{"date":"2020-04-17","value":23.347214,"marketCap":400778268892},{"date":"2020-04-24","value":23.78338,"marketCap":408265509280},{"date":"2020-05-01","value":22.759176,"marketCap":390684023595},{"date":"2020-05-08","value":22.822102,"marketCap":391764207354},{"date":"2020-05-15","value":23.089153,"marketCap":396348401845},{"date":"2020-05-22","value":22.157545,"marketCap":380356413017},{"date":"2020-05-29","value":22.829776,"marketCap":391895937081},{"date":"2020-06-05","value":22.607234,"marketCap":388075775005},{"date":"2020-06-12","value":21.816825,"marketCap":374507613150},{"date":"2020-06-19","value":22.074667,"marketCap":378933731969},{"date":"2020-06-26","value":21.150732,"marketCap":363073472868},{"date":"2020-07-02","value":21.635721,"marketCap":371398791598},{"date":"2020-07-10","value":21.85059,"marketCap":375087223947},{"date":"2020-07-17","value":25.912196,"marketCap":393476693802},{"date":"2020-07-24","value":25.681516,"marketCap":389973813117},{"date":"2020-07-31","value":25.272331,"marketCap":383760349716},{"date":"2020-08-07","value":25.764739,"marketCap":391237568385},{"date":"2020-08-14","value":25.702321,"marketCap":390289751934},{"date":"2020-08-21","value":26.486013,"marketCap":402190114041},{"date":"2020-08-28","value":26.638591,"marketCap":404506998699},{"date":"2020-09-04","value":25.763006,"marketCap":391211240150},{"date":"2020-09-11","value":25.622565,"marketCap":389078653135},{"date":"2020-09-18","value":25.865302,"marketCap":392764606000},{"date":"2020-09-25","value":25.254993,"marketCap":383497067368},{"date":"2020-10-02","value":25.355555,"marketCap":385024104984},{"date":"2020-10-09","value":26.175658,"marketCap":397477360020},{"date":"2020-10-16","value":22.955443,"marketCap":389921156647},{"date":"2020-10-23","value":22.509743,"marketCap":382350497681},{"date":"2020-10-30","value":21.249731,"marketCap":360947925757},{"date":"2020-11-06","value":22.046344,"marketCap":374479195092},{"date":"2020-11-13","value":23.231964,"marketCap":394618146532},{"date":"2020-11-20","value":22.683324,"marketCap":385298945473},{"date":"2020-11-27","value":22.317564,"marketCap":379086144768},{"date":"2020-12-04","value":23.289308,"marketCap":395592187321},{"date":"2020-12-11","value":23.704663,"marketCap":402647401682},{"date":"2020-12-18","value":23.946436,"marketCap":406754168250},{"date":"2020-12-24","value":23.630271,"marketCap":401383781199},{"date":"2020-12-31","value":24.391238,"marketCap":414309565719},{"date":"2021-01-08","value":24.803493,"marketCap":421312129226},{"date":"2021-01-15","value":24.843788,"marketCap":421996590321},{"date":"2021-01-22","value":25.347483,"marketCap":430552354005},{"date":"2021-01-29","value":29.186264,"marketCap":429446686083},{"date":"2021-02-05","value":29.422431,"marketCap":432921642410},{"date":"2021-02-12","value":29.803518,"marketCap":438528958301},{"date":"2021-02-19","value":29.159427,"marketCap":429051804682},{"date":"2021-02-26","value":28.309134,"marketCap":416540604911},{"date":"2021-03-05","value":27.887517,"marketCap":410336920526},{"date":"2021-03-12","value":28.556475,"marketCap":420179968572},{"date":"2021-03-19","value":28.635202,"marketCap":421338359462},{"date":"2021-03-26","value":29.510146,"marketCap":434212294590},{"date":"2021-04-01","value":29.134403,"marketCap":428683610793},{"date":"2021-04-09","value":28.851701,"marketCap":424523934412},{"date":"2021-04-16","value":29.028837,"marketCap":427130313916},{"date":"2021-04-23","value":28.830009,"marketCap":435765591466},{"date":"2021-04-30","value":28.351474,"marketCap":428532531568},{"date":"2021-05-07","value":29.356747,"marketCap":443727226505},{"date":"2021-05-14","value":29.656412,"marketCap":448256667630},{"date":"2021-05-21","value":29.785338,"marketCap":450205380672},{"date":"2021-05-28","value":29.487415,"marketCap":445702273507},{"date":"2021-06-04","value":28.91596,"marketCap":437064734617},{"date":"2021-06-11","value":28.739994,"marketCap":434405004654},{"date":"2021-06-18","value":28.220806,"marketCap":426557484565},{"date":"2021-06-25","value":28.609326,"marketCap":432429957652},{"date":"2021-07-02","value":29.440374,"marketCap":444991256586},{"date":"2021-07-09","value":29.574527,"marketCap":447018971509},{"date":"2021-07-16","value":29.287057,"marketCap":442673868104},{"date":"2021-07-23","value":25.462436,"marketCap":452391099355},{"date":"2021-07-30","value":25.514348,"marketCap":453313416242},{"date":"2021-08-06","value":25.64918,"marketCap":455708974946},{"date":"2021-08-13","value":26.114424,"marketCap":463974968715},{"date":"2021-08-20","value":26.587076,"marketCap":472372586588},{"date":"2021-08-27","value":25.62251,"marketCap":455235128169},{"date":"2021-09-03","value":25.935142,"marketCap":460789665383},{"date":"2021-09-10","value":24.739435,"marketCap":439545534901},{"date":"2021-09-17","value":24.410504,"marketCap":433701424657},{"date":"2021-09-24","value":24.352719,"marketCap":432674756641},{"date":"2021-10-01","value":23.776349,"marketCap":422434401303},{"date":"2021-10-08","value":23.844506,"marketCap":423645343065},{"date":"2021-10-15","value":23.899328,"marketCap":424619361439},{"date":"2021-10-22","value":24.104584,"marketCap":430989968102},{"date":"2021-10-29","value":23.981957,"marketCap":428797394310},{"date":"2021-11-05","value":24.062938,"marketCap":430245322643},{"date":"2021-11-12","value":24.295572,"marketCap":434404825854},{"date":"2021-11-19","value":23.98343,"marketCap":428823720280},{"date":"2021-11-26","value":23.440125,"marketCap":419109437464},{"date":"2021-12-03","value":23.466628,"marketCap":419583304919},{"date":"2021-12-10","value":24.366246,"marketCap":435668472399},{"date":"2021-12-17","value":24.769675,"marketCap":442881788094},{"date":"2021-12-23","value":24.77262,"marketCap":442934440034},{"date":"2021-12-31","value":25.187828,"marketCap":450358363486},{"date":"2022-01-07","value":25.61187,"marketCap":457940242757},{"date":"2022-01-14","value":24.712253,"marketCap":441855075276},{"date":"2022-01-21","value":24.274959,"marketCap":434036262279},{"date":"2022-01-28","value":21.661741,"marketCap":452253833304},{"date":"2022-02-04","value":21.641566,"marketCap":451832617789},{"date":"2022-02-11","value":21.147276,"marketCap":441512837670},{"date":"2022-02-18","value":20.57272,"marketCap":429517246290},{"date":"2022-02-25","value":20.905188,"marketCap":436458514228},{"date":"2022-03-04","value":21.343441,"marketCap":445608367417},{"date":"2022-03-11","value":21.32707,"marketCap":445266562557},{"date":"2022-03-18","value":22.021361,"marketCap":459761966327},{"date":"2022-03-25","value":22.28334,"marketCap":465231566475},{"date":"2022-04-01","value":22.443298,"marketCap":468571178104},{"date":"2022-04-08","value":22.938288,"marketCap":478905566846},{"date":"2022-04-14","value":22.658675,"marketCap":473067820534},{"date":"2022-04-22","value":24.073645,"marketCap":477380389882},{"date":"2022-04-29","value":23.946685,"marketCap":474862769549},{"date":"2022-05-06","value":23.40395,"marketCap":464100336171},{"date":"2022-05-13","value":23.467645,"marketCap":465363409037},{"date":"2022-05-20","value":23.484896,"marketCap":465705491271},{"date":"2022-05-27","value":24.030285,"marketCap":476520552686},{"date":"2022-06-03","value":23.410585,"marketCap":464231906261},{"date":"2022-06-10","value":22.897044,"marketCap":454048381280},{"date":"2022-06-17","value":22.487007,"marketCap":445917349705},{"date":"2022-06-24","value":24.189523,"marketCap":479678234851},{"date":"2022-07-01","value":23.821949,"marketCap":472389251854},{"date":"2022-07-08","value":23.657404,"marketCap":469126313617},{"date":"2022-07-15","value":23.650769,"marketCap":468994743526},{"date":"2022-07-22","value":24.660616,"marketCap":452916878504},{"date":"2022-07-29","value":24.983365,"marketCap":458844475275},{"date":"2022-08-05","value":24.495207,"marketCap":449878971833},{"date":"2022-08-12","value":23.663478,"marketCap":434603436643},{"date":"2022-08-19","value":24.237528,"marketCap":445146448022},{"date":"2022-08-26","value":23.516029,"marketCap":431895381351},{"date":"2022-09-02","value":23.297002,"marketCap":427872736112},{"date":"2022-09-09","value":23.722171,"marketCap":435681400400},{"date":"2022-09-16","value":23.992734,"marketCap":440650550402},{"date":"2022-09-23","value":23.866758,"marketCap":438336872094},{"date":"2022-09-30","value":23.385758,"marketCap":429502827647},{"date":"2022-10-07","value":22.933389,"marketCap":421194619179},{"date":"2022-10-14","value":23.543228,"marketCap":432394925531},{"date":"2022-10-21","value":23.154405,"marketCap":443568940085},{"date":"2022-10-28","value":23.865676,"marketCap":457194748356},{"date":"2022-11-04","value":23.40302,"marketCap":448331648928},{"date":"2022-11-11","value":23.098677,"marketCap":442501350484},{"date":"2022-11-18","value":24.04719,"marketCap":460672011553},{"date":"2022-11-25","value":24.189125,"marketCap":463391074504},{"date":"2022-12-02","value":24.412947,"marketCap":467678827620},{"date":"2022-12-09","value":23.98441,"marketCap":459469349094},{"date":"2022-12-16","value":23.974857,"marketCap":459286335241},{"date":"2022-12-23","value":24.22188,"marketCap":464018550570},{"date":"2022-12-30","value":24.108604,"marketCap":461848529176},{"date":"2023-01-06","value":24.59992,"marketCap":471260670161},{"date":"2023-01-13","value":23.669149,"marketCap":453429891962},{"date":"2023-01-20","value":23.029074,"marketCap":441167963845},{"date":"2023-01-27","value":24.515611,"marketCap":439834577205},{"date":"2023-02-03","value":23.98808,"marketCap":430370146548},{"date":"2023-02-10","value":23.629592,"marketCap":423938516875},{"date":"2023-02-17","value":23.281951,"marketCap":417701480138},{"date":"2023-02-24","value":22.640351,"marketCap":406190534678},{"date":"2023-03-03","value":22.357292,"marketCap":401112176388},{"date":"2023-03-10","value":22.00746,"marketCap":394835846397},{"date":"2023-03-17","value":22.198308,"marketCap":398259841984},{"date":"2023-03-24","value":22.237641,"marketCap":398965513052},{"date":"2023-03-31","value":22.579982,"marketCap":405107464940},{"date":"2023-04-06","value":24.125619,"marketCap":432837724314},{"date":"2023-04-14","value":24.198457,"marketCap":434144522588},{"date":"2023-04-21","value":33.60045,"marketCap":427532123321},{"date":"2023-04-28","value":33.481314,"marketCap":426016237324},{"date":"2023-05-05","value":33.113231,"marketCap":421332755579},{"date":"2023-05-12","value":35.39488,"marketCap":450364456873},{"date":"2023-05-16","value":35.078285,"marketCap":446336102206},{"date":"2023-05-25","value":34.442897,"marketCap":438251418186},{"date":"2023-06-02","value":33.976799,"marketCap":432320784926},{"date":"2023-06-09","value":35.234384,"marketCap":448322304854},{"date":"2023-06-15","value":35.520199,"marketCap":451959013929},{"date":"2023-06-23","value":36.412821,"marketCap":463316736116},{"date":"2023-06-30","value":36.078638,"marketCap":459064583967},{"date":"2023-07-06","value":33.252114,"marketCap":423099894750},{"date":"2023-07-14","value":32.435159,"marketCap":412704958450},{"date":"2023-07-21","value":34.389724,"marketCap":437574843548},{"date":"2023-07-28","value":34.577457,"marketCap":451374121486},{"date":"2023-08-04","value":33.973355,"marketCap":443488171520},{"date":"2023-08-11","value":34.277968,"marketCap":447464594998},{"date":"2023-08-18","value":34.644301,"marketCap":452246699051},{"date":"2023-08-25","value":32.868384,"marketCap":429063890273},{"date":"2023-09-01","value":29.823849,"marketCap":389320523957},{"date":"2023-09-07","value":29.146873,"marketCap":380483275547},{"date":"2023-09-15","value":30.203841,"marketCap":394280941321},{"date":"2023-09-20","value":29.919769,"marketCap":390572668146},{"date":"2023-09-27","value":29.333179,"marketCap":382915324837},{"date":"2023-10-06","value":28.986391,"marketCap":378388342001},{"date":"2023-10-13","value":28.836976,"marketCap":376437886630},{"date":"2023-10-20","value":10.593286,"marketCap":366781928558},{"date":"2023-10-27","value":10.362392,"marketCap":358787469506},{"date":"2023-11-03","value":10.445631,"marketCap":361669539868},{"date":"2023-11-10","value":10.249567,"marketCap":354881014160},{"date":"2023-11-17","value":10.435898,"marketCap":361332520862},{"date":"2023-11-24","value":10.602761,"marketCap":367109989550},{"date":"2023-11-30","value":10.575646,"marketCap":366171150888},{"date":"2023-12-08","value":10.804387,"marketCap":374091097548},{"date":"2023-12-15","value":10.906591,"marketCap":377629797119},{"date":"2023-12-22","value":10.765452,"marketCap":372743021520},{"date":"2023-12-29","value":10.886428,"marketCap":376931686319},{"date":"2024-01-05","value":11.16801,"marketCap":386681164730},{"date":"2024-01-12","value":11.204163,"marketCap":387932949613},{"date":"2024-01-19","value":11.208335,"marketCap":388077386330},{"date":"2024-01-26","value":11.093616,"marketCap":384105376607},{"date":"2024-02-02","value":10.844498,"marketCap":381216642263},{"date":"2024-02-09","value":10.710277,"marketCap":376498376168},{"date":"2024-02-16","value":10.814367,"marketCap":380157439670},{"date":"2024-02-23","value":10.994416,"marketCap":386486701732},{"date":"2024-03-01","value":11.058142,"marketCap":388726855254},{"date":"2024-03-08","value":10.886151,"marketCap":382680849512},{"date":"2024-03-15","value":10.914049,"marketCap":383661560027},{"date":"2024-03-22","value":10.676861,"marketCap":375323710660},{"date":"2024-03-28","value":10.82836,"marketCap":380649331209},{"date":"2024-04-05","value":10.45407,"marketCap":367491915735},{"date":"2024-04-12","value":10.199745,"marketCap":358551620604},{"date":"2024-04-19","value":8.65562,"marketCap":351201782289},{"date":"2024-04-26","value":8.719762,"marketCap":353804347988},{"date":"2024-05-03","value":9.377517,"marketCap":360809343115},{"date":"2024-05-10","value":9.373138,"marketCap":360640875572},{"date":"2024-05-17","value":9.650236,"marketCap":371302464353},{"date":"2024-05-24","value":9.363756,"marketCap":360279873695},{"date":"2024-05-31","value":9.087284,"marketCap":349642351706},{"date":"2024-06-07","value":9.158591,"marketCap":352385965974},{"date":"2024-06-14","value":9.097918,"marketCap":350051487167},{"date":"2024-06-21","value":9.24366,"marketCap":355659049663},{"date":"2024-06-28","value":9.11981,"marketCap":350893824881},{"date":"2024-07-05","value":9.11293,"marketCap":350629090171},{"date":"2024-07-12","value":9.363756,"marketCap":360279873695},{"date":"2024-07-15","value":9.375015,"marketCap":360713075948},{"date":"2024-08-02","value":10.179086,"marketCap":386988491906},{"date":"2024-08-09","value":10.144894,"marketCap":385688580326},{"date":"2024-08-16","value":10.073344,"marketCap":382968394983},{"date":"2024-08-23","value":10.279762,"marketCap":390816009337},{"date":"2024-08-30","value":10.398801,"marketCap":395341627431},{"date":"2024-09-06","value":10.446923,"marketCap":397171132618},{"date":"2024-09-13","value":10.424762,"marketCap":396328597334},{"date":"2024-09-20","value":10.436159,"marketCap":396761901194},{"date":"2024-09-27","value":10.218977,"marketCap":388505055417},{"date":"2024-10-04","value":10.162623,"marketCap":386362608553},{"date":"2024-10-11","value":10.163256,"marketCap":386386680990},{"date":"2024-10-18","value":26.962637,"marketCap":395919365911},{"date":"2024-10-25","value":26.835716,"marketCap":394055651827},{"date":"2024-10-31","value":26.333991,"marketCap":386688325532},{"date":"2024-11-08","value":25.697817,"marketCap":377346748401},{"date":"2024-11-15","value":24.90096,"marketCap":365645700757},{"date":"2024-11-22","value":25.496144,"marketCap":374385372146},{"date":"2024-11-29","value":25.415802,"marketCap":373205636889},{"date":"2024-12-06","value":24.515649,"marketCap":359987786773},{"date":"2024-12-13","value":23.977852,"marketCap":352090783425},{"date":"2024-12-20","value":23.541712,"marketCap":345686506319},{"date":"2024-12-27","value":23.869637,"marketCap":350501752263},{"date":"2025-01-03","value":23.613856,"marketCap":346745860427},{"date":"2025-01-10","value":23.326922,"marketCap":342532520226},{"date":"2025-01-17","value":24.228715,"marketCap":355774446572},{"date":"2025-01-24","value":25.099803,"marketCap":353053832614},{"date":"2025-01-31","value":26.166168,"marketCap":368053323729},{"date":"2025-02-07","value":26.275715,"marketCap":369594202431},{"date":"2025-02-14","value":26.915876,"marketCap":378598712347},{"date":"2025-02-21","value":27.331738,"marketCap":384448233538},{"date":"2025-02-28","value":28.02496,"marketCap":394199081144},{"date":"2025-03-05","value":28.31423,"marketCap":398267953356}]}],"industryCompare":{"bkCode":"BK4007","name":"製藥","current":38.34096,"rank":26,"totalCount":193,"items":[{"symbol":"INVA","name":"Innoviva, Inc.","value":47.076322,"marketCap":1101209325},{"symbol":"BMY","name":"施貴寶","value":-13.480365,"marketCap":120622306647},{"symbol":"PCRX","name":"Pacira Pharmaceuticals","value":-10.936922,"marketCap":1088879950},{"symbol":"DRRX","name":"Durect Corporation","value":-1.436708,"marketCap":24523164},{"symbol":"ESPR","name":"Esperion Therapeutics Inc.","value":-6.700995,"marketCap":346743000},{"symbol":"AVDL","name":"Avadel Pharmaceuticals plc","value":-15.118137,"marketCap":738248883},{"symbol":"NKTR","name":"內克塔治療","value":-0.924807,"marketCap":155645900},{"symbol":"LGND","name":"Ligand Pharmaceuticals Inc.","value":-550.439481,"marketCap":2219371986},{"symbol":"OMER","name":"奧麥羅製藥","value":-3.43757,"marketCap":462439084},{"symbol":"TTNP","name":"泰坦製藥","value":-0.62906,"marketCap":3702647},{"symbol":"SAVA","name":"Cassava Sciences Inc","value":-5.318592,"marketCap":129465161},{"symbol":"JNJ","name":"強生","value":28.31423,"marketCap":398267953356},{"symbol":"PFE","name":"輝瑞","value":18.171338,"marketCap":145934015660},{"symbol":"GSK","name":"葛蘭素史克","value":23.488252,"marketCap":77843736598.58},{"symbol":"LLY","name":"禮來","value":77.26976,"marketCap":818286759288},{"symbol":"MRK","name":"默沙東","value":13.659515,"marketCap":233809914374},{"symbol":"VTRS","name":"Viatris Inc.","value":-17.636177,"marketCap":11184863578},{"symbol":"TEVA","name":"梯瓦製藥","value":-10.969011,"marketCap":17978209030},{"symbol":"PRGO","name":"百利高","value":-23.264686,"marketCap":3996872979},{"symbol":"ALTS","name":"PROSHARES MORNINGSTAR ALTERNATIVES SOLUTION ETF","value":-3.708729,"marketCap":74849575},{"symbol":"NVO","name":"諾和諾德","value":27.758366,"marketCap":404797897809.7},{"symbol":"AZN","name":"阿斯利康","value":34.217853971195794,"marketCap":240722598617.71},{"symbol":"BHC","name":"Bausch Health Companies Inc","value":-56.069926,"marketCap":2579216617},{"symbol":"ASRT","name":"Assertio Holdings, Inc.","value":-1.069941,"marketCap":73279211},{"symbol":"SIGA","name":"SIGA Technologies Inc","value":4.523737,"marketCap":387727352},{"symbol":"PRPH","name":"ProPhase Labs","value":-0.33167,"marketCap":9205825},{"symbol":"NVS","name":"諾華","value":18.62678746382279,"marketCap":222422465117.85},{"symbol":"SUPN","name":"Supernus Pharmaceuticals","value":23.915641,"marketCap":1766528798},{"symbol":"PAHC","name":"Phibro Animal Health Corporation","value":50.46963,"marketCap":974921844},{"symbol":"SLGL","name":"Sol-Gel Technologies","value":-1.811764,"marketCap":17338582},{"symbol":"SNY","name":"賽諾菲安萬特","value":24.530714,"marketCap":146956977084.37},{"symbol":"SCYX","name":"SCYNEXIS Inc","value":-0.981815,"marketCap":35778308},{"symbol":"TRAW","name":"TRAWS PHARMA","value":-0.061976,"marketCap":8725247},{"symbol":"TAK","name":"武田製藥","value":33.995775,"marketCap":47600764855.78},{"symbol":"RDY","name":"如瑞迪博士","value":17.485937,"marketCap":10802660863.13},{"symbol":"CORT","name":"Corcept醫療","value":41.832583,"marketCap":5907137157},{"symbol":"ANIP","name":"ANI Pharmaceuticals, Inc.","value":-64.830532,"marketCap":1200791107},{"symbol":"MDWD","name":"MediWound Ltd.","value":-6.275825,"marketCap":176093387},{"symbol":"AMPH","name":"Amphastar Pharmaceuticals","value":8.250405,"marketCap":1316096342},{"symbol":"ADXN","name":"Addex Therapeutics Ltd","value":1.091538,"marketCap":6643568.06},{"symbol":"EYPT","name":"EyePoint","value":-4.118698,"marketCap":426573535},{"symbol":"VYNE","name":"VYNE Therapeutics Inc.","value":-1.00223,"marketCap":34075810},{"symbol":"JAZZ","name":"爵士製藥","value":15.066018,"marketCap":8438777957},{"symbol":"COLL","name":"Collegium Pharmaceutical, Inc.","value":12.759851,"marketCap":882854064},{"symbol":"LPCN","name":"Lipocine Inc","value":-4.04779,"marketCap":16418175},{"symbol":"AQST","name":"Aquestive Therapeutics Inc.","value":-7.072897,"marketCap":248916466},{"symbol":"SNOA","name":"Sonoma Pharmaceuticals, Inc.","value":-0.909622,"marketCap":3409264},{"symbol":"RLMD","name":"Relmada Therapeutics, Inc.","value":-0.091722,"marketCap":7932797},{"symbol":"INM","name":"InMed Pharmaceuticals Inc","value":-0.403492,"marketCap":3193006},{"symbol":"ITCI","name":"Intra-Cellular Therapies Inc.","value":-186.867004,"marketCap":13954480420},{"symbol":"PBH","name":"普雷斯蒂奇","value":19.503925,"marketCap":4172572178},{"symbol":"ORMP","name":"Oramed Pharmaceuticals Inc.","value":19.320902,"marketCap":86267827},{"symbol":"JAGX","name":"Jaguar Animal Health, Inc.","value":-0.178184,"marketCap":6725024},{"symbol":"PPBT","name":"Purple Biotech Ltd.","value":-0.6780627953898455,"marketCap":7904854.76},{"symbol":"HROW","name":"Harrow Health Inc","value":-27.836325,"marketCap":929900286},{"symbol":"IGC","name":"IGC Pharma","value":-2.469525,"marketCap":21754050},{"symbol":"LQDA","name":"Liquidia Technologies Inc","value":-10.764206,"marketCap":1286053456},{"symbol":"CARA","name":"Cara Therapeutics, Inc.","value":-0.211995,"marketCap":20250819},{"symbol":"SPRC","name":"SciSparc Ltd.","value":-0.204984,"marketCap":1165128},{"symbol":"CPHI","name":"惠普森醫藥","value":-0.819785,"marketCap":3889179},{"symbol":"VRNA","name":"維羅納製藥","value":-33.07658,"marketCap":5736074400},{"symbol":"CPIX","name":"坎伯蘭藥業","value":-7.815373,"marketCap":84955939},{"symbol":"LEXX","name":"Lexaria Bioscience Corp","value":-2.901564,"marketCap":21238638},{"symbol":"HCM","name":"和黃醫藥","value":-67.88296588027852,"marketCap":2849048073.93},{"symbol":"PULM","name":"Pulmatrix, Inc.","value":-2.700633,"marketCap":26077314},{"symbol":"KPRX","name":"Kiora Pharmaceuticals","value":1.59512,"marketCap":8852324},{"symbol":"NBY","name":"NovaBay Pharmaceuticals Inc","value":-0.302924,"marketCap":3065283},{"symbol":"TLPH","name":"Talphera Inc.","value":-0.586355,"marketCap":9177045},{"symbol":"CALC","name":"CALCIMEDICA","value":-2.252278,"marketCap":30603951},{"symbol":"EVOK","name":"Evoke Pharma Inc.","value":-1.331387,"marketCap":8183811},{"symbol":"MIST","name":"Milestone Pharmaceuticals Inc.","value":-2.540069,"marketCap":108631136},{"symbol":"INCR","name":"Intercure Ltd","value":-4.16417,"marketCap":75527299.41},{"symbol":"AMRX","name":"Amneal Pharmaceuticals, Inc.","value":-23.442521,"marketCap":2740102454},{"symbol":"CGTX","name":"Cognition Therapeutics, Inc","value":-0.510045,"marketCap":17479241},{"symbol":"OCUL","name":"Ocular Therapeutix","value":-5.341667,"marketCap":1033644592},{"symbol":"GRCE","name":"GRACE THERAPEUTICS INC","value":-2.085611,"marketCap":27884617},{"symbol":"COCP","name":"Cocrystal Pharma, Inc.","value":-0.957431,"marketCap":17905870},{"symbol":"PYPD","name":"PolyPid Ltd.","value":-1.02355,"marketCap":29705466},{"symbol":"PRFX","name":"PainReform","value":-0.147023,"marketCap":2598340},{"symbol":"ZVRA","name":"Zevra Therapeutics","value":-4.399181,"marketCap":394448137},{"symbol":"CRMD","name":"CorMedix Inc.","value":-12.95104,"marketCap":597670459},{"symbol":"RDHL","name":"Redhill Biopharma Ltd","value":-0.13453,"marketCap":4059308},{"symbol":"XERS","name":"Xeris製藥","value":-8.858008,"marketCap":559055478},{"symbol":"ADIL","name":"Adial Pharmaceuticals","value":-0.364084,"marketCap":4804976},{"symbol":"TXMD","name":"TherapeuticsMD Inc.","value":-3.025698,"marketCap":10033215},{"symbol":"RVPH","name":"Reviva Pharmaceuticals Holdings, Inc.","value":-1.763584,"marketCap":58223998},{"symbol":"LYRA","name":"Lyra Therapeutics","value":-0.122047,"marketCap":11913291},{"symbol":"CLSD","name":"Clearside Biomedical Inc.","value":-1.903344,"marketCap":60674803},{"symbol":"SNES","name":"Senestech Inc.","value":-0.425125,"marketCap":2832184},{"symbol":"ZTS","name":"Zoetis Inc.","value":30.603317,"marketCap":76079846698},{"symbol":"ACRS","name":"Aclaris Therapeutics","value":-1.577127,"marketCap":208283324},{"symbol":"TRVI","name":"Trevi Therapeutics Inc.","value":-8.953308,"marketCap":396783756},{"symbol":"EOLS","name":"Evolus Inc.","value":-16.452757,"marketCap":912469905},{"symbol":"TBPH","name":"Theravance Biopharma Inc.","value":-7.984154,"marketCap":450450000},{"symbol":"AXSM","name":"Axsome Therapeutics, Inc.","value":-21.320092,"marketCap":6123471654},{"symbol":"SXTP","name":"60 degrees pharmaceuticals, Inc.","value":-0.295909,"marketCap":2341926},{"symbol":"RANI","name":"Rani Therapeutics Holdings","value":-1.691061,"marketCap":47635506},{"symbol":"ARVN","name":"Arvinas Holding Company LLC","value":-5.711972,"marketCap":1136111242},{"symbol":"HEPA","name":"Hepion Pharmaceuticals, Inc.","value":-0.047521,"marketCap":1078936},{"symbol":"SCPH","name":"Scpharmaceuticals Inc.","value":-2.054947,"marketCap":164632040},{"symbol":"OPTN","name":"Optinose Inc.","value":-1.814268,"marketCap":56510814},{"symbol":"AVIR","name":"Atea Pharmaceuticals, Inc.","value":-1.407669,"marketCap":244942871},{"symbol":"CRON","name":"Cronos Group Inc.","value":18.868079717436107,"marketCap":775100706.41},{"symbol":"CGC","name":"Canopy Growth Corporation","value":-0.560709,"marketCap":182740118.24},{"symbol":"WVE","name":"Wave Life Sciences Pte. Ltd","value":-17.768102,"marketCap":1723648015},{"symbol":"XRTX","name":"XORTX Therapeutics Inc.","value":-5.0830697596957855,"marketCap":3744478.83},{"symbol":"OGI","name":"ORGANIGRAM HOLD","value":-4.040294,"marketCap":147603117.78},{"symbol":"TLRY","name":"Tilray Inc.","value":-2.614233,"marketCap":650826470},{"symbol":"ATHA","name":"Athira Pharma, Inc.","value":-0.149187,"marketCap":14462233},{"symbol":"QNTM","name":"Quantum Biopharma Ltd.","value":-0.7863131379719518,"marketCap":8049469.5},{"symbol":"CTXR","name":"Citius Pharmaceuticals, Inc.","value":-0.348711,"marketCap":13835427},{"symbol":"ACB","name":"奧羅拉大麻公司","value":75.720979,"marketCap":263929719.86},{"symbol":"ARTL","name":"Artelo Biosciences, Inc.","value":-0.339983,"marketCap":3340669},{"symbol":"INDV","name":"INDIVIOR PLC","value":-25.130649832039847,"marketCap":1206271167.48},{"symbol":"DERM","name":"Journey Medical Corp","value":-5.781873,"marketCap":106016425},{"symbol":"EYEN","name":"Eyenovia Inc.","value":-0.087445,"marketCap":3308125},{"symbol":"AYTU","name":"Aytu BioScience, Inc.","value":-1.483023,"marketCap":7774008},{"symbol":"IKNA","name":"Ikena Oncology, Inc.","value":-1.093113,"marketCap":65148449},{"symbol":"ATXI","name":"Avenue Therapeutics Inc.","value":-0.201905,"marketCap":1911633},{"symbol":"AMLX","name":"Amplify YieldShares Oil Hedged MLP Income ETF","value":-0.679148,"marketCap":204928228},{"symbol":"ITRM","name":"Iterum Therapeutics Plc","value":-1.884431,"marketCap":46684896},{"symbol":"NRXP","name":"NRX Pharmaceuticals Inc.","value":-1.254603,"marketCap":25568813},{"symbol":"VRCA","name":"Verrica Pharmaceuticals Inc.","value":-0.662152,"marketCap":56276991},{"symbol":"IXHL","name":"INCANNEX HEALTHCARE LTD","value":-0.874078,"marketCap":20806559},{"symbol":"PLRX","name":"Pliant Therapeutics, Inc.","value":-0.393093,"marketCap":82668992},{"symbol":"NTRB","name":"Nutriband Inc.","value":-11.289238,"marketCap":77299047},{"symbol":"NLSP","name":"NLS Pharmaceutics Ltd.","value":-0.393569,"marketCap":2595636},{"symbol":"JUNS","name":"Jupiter Neurosciences","value":-15.280682,"marketCap":20501220},{"symbol":"FULC","name":"Fulcrum Therapeutics","value":-18.150368,"marketCap":176512330},{"symbol":"PHVS","name":"Pharvaris N.V.","value":-5.882056494,"marketCap":837901472},{"symbol":"CNTX","name":"Context Therapeutics Inc.","value":-2.497264,"marketCap":75297700},{"symbol":"DARE","name":"Dare Bioscience","value":-7.361423,"marketCap":26536186},{"symbol":"CRDL","name":"Cardiol Therapeutics Inc","value":-3.680915,"marketCap":92300673.1},{"symbol":"PTPI","name":"Petros Pharmaceuticals Inc","value":-0.180078,"marketCap":851264},{"symbol":"SNDL","name":"SNDL Inc.","value":-5.43904402013,"marketCap":416836522},{"symbol":"HOTH","name":"Hoth Therapeutics","value":-1.140277,"marketCap":8560716},{"symbol":"ETON","name":"Eton Pharmaceuticals, Inc.","value":-71.555113,"marketCap":392193576},{"symbol":"BIOA","name":"BioAge Labs Inc.","value":-2.258928,"marketCap":160243858},{"symbol":"PCSA","name":"Processa Pharmaceuticals, Inc.","value":-0.201512,"marketCap":2322692},{"symbol":"BFRI","name":"Biofrontera Inc","value":-0.509672,"marketCap":6542658},{"symbol":"SXTC","name":"蘇軒堂","value":-0.657684,"marketCap":2037856},{"symbol":"CMND","name":"Clearmind Medicine, Inc.","value":-0.92533,"marketCap":4862312},{"symbol":"CNSP","name":"CNS Pharmaceuticals, Inc.","value":-0.152339,"marketCap":2598398},{"symbol":"TERN","name":"Terns Pharmaceuticals, Inc.","value":-3.385094,"marketCap":298135381},{"symbol":"VRPX","name":"Virpax Pharmaceuticals, Inc.","value":-0.076956,"marketCap":928640},{"symbol":"CTNM","name":"Contineum Therapeutics, INC.","value":-4.543207,"marketCap":161111206},{"symbol":"IRD","name":"OPUS GENETICS INC","value":-1.160946,"marketCap":31568457},{"symbol":"HITI","name":"High Tide Inc.","value":-64.726585,"marketCap":194796438.81},{"symbol":"IMCC","name":"IM Cannabis Corp","value":-0.638055,"marketCap":5695204.32},{"symbol":"ELAN","name":"Elanco Animal Health Inc","value":15.804232,"marketCap":5341830552},{"symbol":"OCS","name":"Oculis","value":-9.624517798569999,"marketCap":754590190},{"symbol":"YCBD","name":"cbdMD, Inc.","value":-0.815312,"marketCap":2191991},{"symbol":"EWTX","name":"Edgewise Therapeutics, Inc.","value":-17.431262,"marketCap":2332529433},{"symbol":"MAZE","name":"Maze Therapeutics","value":9.384234,"marketCap":518319419},{"symbol":"SCLX","name":"Scilex Holding Company","value":-0.627959,"marketCap":55101561},{"symbol":"MBX","name":"MBX Biosciences","value":-6.528566,"marketCap":360239766},{"symbol":"PHAT","name":"Phathom Pharmaceuticals","value":-1.124028,"marketCap":381545668},{"symbol":"MNMD","name":"Mind Medicine (MindMed) Inc.","value":-4.671238,"marketCap":456856428},{"symbol":"NUVB","name":"Nuvation Bio, Inc.","value":-1.150804,"marketCap":612551075},{"symbol":"IBO","name":"Impact Biomedical, Inc.","value":14.219481,"marketCap":16565695},{"symbol":"ANTX","name":"AN2 Therapeutics, Inc.","value":-0.566102,"marketCap":34360723},{"symbol":"TARS","name":"Tarsus Pharmaceuticals, Inc.","value":-14.779103,"marketCap":1707784421},{"symbol":"ENVB","name":"Enveric Biosciences","value":-0.410249,"marketCap":4043526},{"symbol":"OGN","name":"Organon & Co","value":4.266328,"marketCap":3686107629},{"symbol":"CYBN","name":"Cybin Inc","value":-2.17650272553,"marketCap":156927977},{"symbol":"RPRX","name":"Royalty Pharma plc","value":16.808698,"marketCap":14438385834},{"symbol":"VTYX","name":"Ventyx Biosciences, Inc.","value":-0.768564,"marketCap":103849878},{"symbol":"ANEB","name":"Anebulo Pharmaceuticals, Inc.","value":-5.626374,"marketCap":43138967},{"symbol":"HRMY","name":"Harmony Biosciences Holdings, Inc.","value":12.85313,"marketCap":1870040374},{"symbol":"UPC","name":"大自然藥業","value":-0.013561,"marketCap":251540},{"symbol":"ELVN","name":"Enliven Treateutics","value":-11.421534,"marketCap":973274586},{"symbol":"TNFA","name":"TNF Pharmaceuticals, Inc.","value":-0.044601,"marketCap":1055190},{"symbol":"RGC","name":"腦再生科技","value":-12.644314,"marketCap":54393779},{"symbol":"ALMS","name":"Alumis Inc.","value":-1.045883,"marketCap":249729630},{"symbol":"GHRS","name":"GH Research PLC","value":-14.949418,"marketCap":582444281},{"symbol":"ATAI","name":"ATAI Life Sciences B.V.*","value":-2.028979,"marketCap":260932725},{"symbol":"HLN","name":"Haleon","value":25.165753,"marketCap":46705813636.31},{"symbol":"GPCR","name":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","value":-10.510361,"marketCap":1287792513},{"symbol":"CING","name":"CINGULATE INC.","value":-0.777573,"marketCap":12712114},{"symbol":"ANRO","name":"Alto Neuroscience Inc","value":-1.46008,"marketCap":83877222},{"symbol":"NMRA","name":"Neumora Therapeutics, Inc.","value":-0.936844,"marketCap":228390281},{"symbol":"THRD","name":"Third Harmonic Bio, Inc.","value":-4.080753,"marketCap":159957366},{"symbol":"AKAN","name":"Akanda Corp","value":-0.077032,"marketCap":2240096},{"symbol":"BTMD","name":"Biote Corp.","value":17.443521,"marketCap":125384031},{"symbol":"SEPN","name":"Septerna, Inc.","value":-16.846569,"marketCap":273520890},{"symbol":"BLTE","name":"Belite Bio, Inc.","value":-55.899499,"marketCap":1846584053},{"symbol":"GELS","name":"Gelteq","value":-5.8247284098000005,"marketCap":13024543},{"symbol":"CVKD","name":"Cadrenal Therapeutics, Inc.","value":-4.116407,"marketCap":31318279},{"symbol":"MIRA","name":"Mira Pharma","value":-1.370207,"marketCap":15401592},{"symbol":"RAPP","name":"Rapport Therapeutics, Inc.","value":-5.085861,"marketCap":365398805},{"symbol":"TELO","name":"Telomir Pharmaceuticals","value":-7.290926,"marketCap":120538817},{"symbol":"ZYBT","name":"正業生物","value":72.662902984,"marketCap":203309003},{"symbol":"BGM","name":"博美集團","value":-646.876315,"marketCap":933332553}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BMY\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2509765252","title":"“專利懸崖”逼近！百時美施貴寶(BMY.US)Q4營收超預期 2025年指引遜於預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2509765252","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509765252?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 21:30","pubTimestamp":1738848647,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百时美施贵宝第四季度营收为123亿美元，超过市场预期，其中Eliquis和Revlimid的销售超过预期。百时美施贵宝预计今年营收将约为455亿美元，低于分析师平均预估的462亿美元。百时美施贵宝表示，正在加大成本削减力度，计划到2027年底削减20亿美元的支出。百时美施贵宝期待最近获批的精神分裂症治疗药物Cobenfy以及治疗心脏病和牛皮癣的新药热销。截至发稿，百时美施贵宝盘前跌6.05%。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["BMY"],"gpt_icon":0},{"id":"1118078702","title":"異動解讀 | 施貴寶(BMY)盤前大跌5.38%,2025年業績預期遭重挫","url":"https://stock-news.laohu8.com/highlight/detail?id=1118078702","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118078702?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:34","pubTimestamp":1738845280,"startTime":"0","endTime":"0","summary":"业内知名大型制药公司施贵宝(BMY)今日盘前大跌5.38%,引发市场广泛关注。\n\n消息面上,施贵宝公布了2025年业绩预期,预计全年营收约455亿美元,较市场预期低约19亿美元。公司主要原因是旗下多款重磅老药面临仿制药冲击,销售收入料将大幅下滑。其中包括抗癌重磅药物Revlimid、Pomalyst、Sprycel和Abraxane,预计销售收入将下滑18%至20%。\n\n与此同时,施贵宝还将扩大成本削减计划。该公司宣布,到2027年底,将把成本削减计划再扩大20亿美元,使总削减额达35亿美元。这一系列举措都显示出,该公司正在为应对业绩下滑做出各种自救。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 施贵宝(BMY)盘前大跌5.38%,2025年业绩预期遭重挫","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["BMY"],"gpt_icon":0},{"id":"1178804385","title":"百時美施貴寶預計2025年銷售額約為455億美元，低於市場預期的478.45億美元，調整後每股收益在6.55美元至6.85美元之間，對比去年每股收益為1.15美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1178804385","media":"财报速递","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178804385?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 20:05","pubTimestamp":1738843558,"startTime":"0","endTime":"0","summary":"百时美施贵宝发布了2025年关键的非通用会计准则项目的指南假设。公司预计2025年总收入约为455亿美元，比市场共识的478.45亿美元低。收入受益于增长产品组合的持续强劲表现，但因Revlimid、Pomalyst、Sprycel和Abraxane等药物的仿制药冲击，核心产品组合预计收入将下降约18%至20%，此外约5亿美元的外汇影响也对收入有负面作用。调整后的每股收益范围预计为6.55美元至6.85美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MYE","BMY"],"gpt_icon":0},{"id":"2509383742","title":"百時美施貴寶上漲1.29%，報59.88美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509383742","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509383742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 23:20","pubTimestamp":1738768846,"startTime":"0","endTime":"0","summary":"2月5日，百时美施贵宝(BMY)盘中上涨1.29%，截至23:20，报59.88美元/股，成交7759.18万美元。财务数据显示，截至2024年09月30日，百时美施贵宝收入总额359.58亿美元，同比增长7.24%；归母净利润-90.2亿美元，同比减少244.02%。大事提醒：2月4日，百时美施贵宝获Cantor Fitzgerald上调目标价至55美元，最新评级Neutral。2月6日，百时美施贵宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/05232047974791.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2360032135.SGD","LU1670710588.SGD","LU1670711040.USD","BK4534","LU1868837136.USD","LU0985481810.HKD","LU1670710661.SGD","LU2125154778.USD","IE00BJT1NW94.SGD","LU0225771236.USD","LU2242646821.SGD","BK4559","LU0114720955.EUR","LU1323610961.USD","LU0096364046.USD","IE00BJJMRZ35.SGD","LU0321505868.SGD","LU1430594728.SGD","LU1868836591.USD","LU1989771016.USD","LU1291159041.SGD","LU0225284248.USD","LU1074936037.SGD","LU0321505439.SGD","IE0002141913.USD","BK4588","IE00BSNM7G36.USD","BK4581","LU1718418525.SGD","LU1868836757.USD","LU0237698245.USD","BK4532","LU0882574055.USD","LU1032466523.USD","LU1571399168.USD","BK4007","LU2125154935.USD","LU1868837300.USD","LU0456855351.SGD","BK4585","LU0061475181.USD","LU0306807586.USD","LU1868836914.USD","LU2242652126.USD","LU1261432733.SGD","LU0868494617.USD","BMY","IE00B2B36J28.USD","LU1093756325.SGD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2508851411","title":"一線治療肝癌！百時美施貴寶(BMY.US)免疫組合療法有望在歐盟獲批","url":"https://stock-news.laohu8.com/highlight/detail?id=2508851411","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508851411?lang=zh_tw&edition=fundamental","pubTime":"2025-02-02 15:15","pubTimestamp":1738480542,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，百时美施贵宝宣布，欧洲药品管理局人用药品委员会已推荐批准其重磅PD-1抑制剂Opdivo与CTLA-4靶向抗体Yervoy联合疗法用于不可切除或晚期肝细胞癌成人患者的一线治疗。据悉，Opdivo是一种PD-1免疫检查点抑制剂，旨在帮助恢复抗肿瘤免疫反应，利用人体自身的免疫系统来对抗癌症。该产品已于2011年获得美国FDA批准治疗晚期黑色素瘤，是全球首个获批上市的CTLA-4抗体药物。Opdivo和Yervoy的组合疗法在过去已被批准为晚期HCC患者的二线治疗方案。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1245197.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1093756325.SGD","LU0096364046.USD","LU2133065610.SGD","LU2242646821.SGD","LU1585245621.USD","BK4588","LU1430594728.SGD","LU1670710661.SGD","LU1032466523.USD","LU2125154778.USD","IE00BFTCPJ56.SGD","LU0061475181.USD","IE00B2B36J28.USD","LU0456855351.SGD","LU0225284248.USD","LU1670711040.USD","LU0321505439.SGD","LU0114720955.EUR","LU1571399168.USD","LU1868836757.USD","IE0002141913.USD","LU1868836914.USD","LU1868837136.USD","LU0237698245.USD","BK4007","BK4585","LU1718418525.SGD","LU0225771236.USD","LU0321505868.SGD","LU1261432733.SGD","LU2242652126.USD","IE0009355771.USD","BK4532","BK4559","LU1670710588.SGD","BK4534","LU1323610961.USD","IE00BJT1NW94.SGD","LU0868494617.USD","LU0882574055.USD","IE00BJJMRZ35.SGD","LU0985481810.HKD","LU1989771016.USD","LU0306807586.USD","BMY","LU1670711123.USD","LU0306806265.USD","IE00BSNM7G36.USD","BK4581","LU1868836591.USD"],"gpt_icon":0},{"id":"2506140965","title":"百時美施貴寶下跌1.3%，報59.81美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2506140965","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506140965?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 22:53","pubTimestamp":1738076005,"startTime":"0","endTime":"0","summary":"1月28日，百时美施贵宝(BMY)盘中下跌1.3%，截至22:53，报59.81美元/股，成交4151.89万美元。财务数据显示，截至2024年09月30日，百时美施贵宝收入总额359.58亿美元，同比增长7.24%；归母净利润-90.2亿美元，同比减少244.02%。大事提醒：2月6日，百时美施贵宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/28225347883068.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868837136.USD","IE00BJJMRZ35.SGD","LU1032466523.USD","LU0985481810.HKD","LU1291159041.SGD","LU2125154778.USD","LU0306807586.USD","LU1989771016.USD","LU0306806265.USD","LU1074936037.SGD","IE00BJT1NW94.SGD","LU1670711040.USD","BK4585","BK4559","LU0882574055.USD","LU1718418525.SGD","BMY","BK4588","LU1430594728.SGD","LU1585245621.USD","IE0009355771.USD","LU2125154935.USD","LU2242646821.SGD","LU0237698245.USD","LU1670710661.SGD","IE0002141913.USD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU1571399168.USD","LU1868836591.USD","LU1868837300.USD","LU2133065610.SGD","LU1868836914.USD","LU0225284248.USD","LU2242652126.USD","IE00BFTCPJ56.SGD","BK4534","LU1868836757.USD","LU0321505868.SGD","LU1670711123.USD","BK4581","LU0114720955.EUR","LU1093756325.SGD","LU1670710588.SGD","BK4532","LU1261432733.SGD","BK4007","LU0321505439.SGD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2505839875","title":"【券商聚焦】摩根大通：百時美施貴寶(BMY)2025年業績預期溫和增長 仍具投資價值","url":"https://stock-news.laohu8.com/highlight/detail?id=2505839875","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505839875?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 17:15","pubTimestamp":1737710138,"startTime":"0","endTime":"0","summary":"金吾财讯 | 摩根大通发布研报，对百时美施贵宝 2025 年业绩进行展望，维持 “增持” 评级，目标价为 70 美元。在百时美施贵宝公布 2024 年第四季度财报及 2025 年业绩指引前，摩根大通更新了相关预期。总体而言，摩根大通预计百时美施贵宝 2025 年销售额为 460 亿美元，每股收益为 6.78 美元，较市场预期低 0.20 美元。摩根大通认为百时美施贵宝仍是 2025 年的优质投资选择。但综合来看，摩根大通认为其仍具投资潜力。","market":"sh","thumbnail":"https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210625/NGY0MmI5YjBmZmE4NTQ4NTQ2MWJlYzY2MzQ2MDk2NDUy.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"284696","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BSNM7G36.USD","IE00BKDWB100.SGD","LU2237443895.HKD","LU1093756325.SGD","LU0882574139.USD","LU1670710588.SGD","LU0306807586.USD","BK4207","LU0203347892.USD","BK4532","IE00B775SV38.USD","LU1074936037.SGD","LU1093756168.USD","LU2133065610.SGD","LU0149725797.USD","LU1914381329.SGD","LU2505996509.AUD","BK4581","IE0002141913.USD","BMY","IE00BBT3K403.USD","LU1366192091.USD","LU1430594728.SGD","LU1868836591.USD","IE00BZ1G4Q59.USD","LU2237443465.HKD","LU1162221912.USD","LU1670628061.USD","LU1868836914.USD","BK4007","LU1244550494.USD","LU1261432733.SGD","LU1323610961.USD","LU0306806265.USD","LU1244550221.USD","LU2430703251.USD","LU0310799852.SGD","LU2125154778.USD","LU2552382058.USD","LU0787776722.HKD","LU0251132253.USD","LU1119994496.HKD","IE00BLSP4239.USD","IE0009355771.USD","LU1720051017.SGD","LU0496365809.HKD","LU1032466523.USD","LU1291159041.SGD","LU0868494617.USD","BK4516"],"gpt_icon":0},{"id":"2505204778","title":"百時美施貴寶上漲3.06%，報58.835美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2505204778","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505204778?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 03:06","pubTimestamp":1737659216,"startTime":"0","endTime":"0","summary":"1月24日，百时美施贵宝(BMY)盘中上涨3.06%，截至03:06，报58.835美元/股，成交2.95亿美元。财务数据显示，截至2024年09月30日，百时美施贵宝收入总额359.58亿美元，同比增长7.24%；归母净利润-90.2亿美元，同比减少244.02%。大事提醒：2月6日，百时美施贵宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/24030647770172.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868837136.USD","LU1032466523.USD","LU0985481810.HKD","LU1291159041.SGD","LU2125154778.USD","LU0306807586.USD","LU1989771016.USD","LU0306806265.USD","LU1074936037.SGD","IE00BJT1NW94.SGD","LU1670711040.USD","BK4585","BK4559","LU0882574055.USD","LU1718418525.SGD","BMY","BK4588","LU1430594728.SGD","LU1585245621.USD","IE0009355771.USD","LU2125154935.USD","LU2242646821.SGD","LU0237698245.USD","LU1670710661.SGD","IE0002141913.USD","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1093756168.USD","LU1571399168.USD","LU1868836591.USD","LU1868837300.USD","LU2133065610.SGD","LU1868836914.USD","LU0225284248.USD","LU2242652126.USD","BK4534","LU0321505868.SGD","LU1670711123.USD","BK4581","LU0114720955.EUR","LU1093756325.SGD","LU1670710588.SGD","BK4532","LU0225771236.USD","BK4007","LU0321505439.SGD","LU1323610961.USD","LU0096364046.USD","LU0868494617.USD","LU0456855351.SGD"],"gpt_icon":0},{"id":"2505425422","title":"抱上百時美施貴寶“大腿”，百利天恆連虧3年後預盈36億，正衝刺港股二次上市","url":"https://stock-news.laohu8.com/highlight/detail?id=2505425422","media":"时代周报","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505425422?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:18","pubTimestamp":1737454722,"startTime":"0","endTime":"0","summary":"与此同时，百利天恒的股价也迎来暴涨。在与BMS达成交易的消息发布当日，百利天恒即拿下涨停板。加紧冲刺港股IPO值得一提的是，百利天恒近来也在冲刺港股IPO。同年12月，百利天恒透露，其港股IPO计划已获得中国证监会的备案批准。此次发行将在香港联合交易所进行，预计发行不超过2427.1万股境外上市普通股。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121181902960b7a9f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121181902960b7a9f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688506","BK0239","BMY"],"gpt_icon":0},{"id":"2505299359","title":"百利天恆預計去年營收增加932.27%至58億元，因收到百時美施貴寶的首付款","url":"https://stock-news.laohu8.com/highlight/detail?id=2505299359","media":"财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505299359?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 12:08","pubTimestamp":1737432528,"startTime":"0","endTime":"0","summary":"近日，百利天恒发布2024年年度业绩预告。披露预计2024年度实现营业收入为58亿元左右，与上年同期相比将增加932.27%左右。预计扭亏为盈，实现归属于净利润36亿元左右，与上年同期相比将增加43.8亿元左右。公司去年度营业收入与上年同期相比大幅增加，归属于母公司所有者的净利润、归属于母公司所有者的扣除非经常性损益的净利润与上年同期相比实现扭亏为盈，主要系公司于报告期内收到核心产品 BL-B01D1（EGFR×HER3 双抗ADC）的海外合作伙伴百时美施贵宝（BMS）基于合作协议支付的 8 亿美元不可撤销、不可抵扣首付款，导致公司营业收入大幅增加所致。（企业公告）(编辑：林辰)关键字：医药","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121121013abb29fc6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121121013abb29fc6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["688506","BMY"],"gpt_icon":0},{"id":"2504119503","title":"百時美施貴寶下跌1.26%，報55.67美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2504119503","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504119503?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 00:19","pubTimestamp":1737130791,"startTime":"0","endTime":"0","summary":"1月18日，百时美施贵宝(BMY)盘中下跌1.26%，截至00:19，报55.67美元/股，成交2.17亿美元。财务数据显示，截至2024年09月30日，百时美施贵宝收入总额359.58亿美元，同比增长7.24%；归母净利润-90.2亿美元，同比减少244.02%。大事提醒：2月6日，百时美施贵宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002250986a2f5b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250118002250986a2f5b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1032466523.USD","LU1323610961.USD","LU0321505439.SGD","LU0456855351.SGD","BK4534","IE00B2B36J28.USD","IE00BSNM7G36.USD","LU1718418525.SGD","LU0321505868.SGD","LU1670710661.SGD","LU0096364046.USD","IE00BJT1NW94.SGD","LU0306806265.USD","LU2242646821.SGD","BK4007","LU1291159041.SGD","LU0225771236.USD","LU0882574055.USD","IE00BJJMRZ35.SGD","LU1093756325.SGD","LU1571399168.USD","LU2133065610.SGD","LU0225284248.USD","LU1868836757.USD","LU1868837136.USD","IE0002141913.USD","LU1093756168.USD","BK4559","BMY","LU0061475181.USD","LU1430594728.SGD","LU1670711123.USD","BK4532","BK4585","LU1261432733.SGD","LU2125154778.USD","BK4588","IE0009355771.USD","LU1868837300.USD","LU0868494617.USD","LU1074936037.SGD","LU1868836914.USD","LU2242652126.USD","LU1868836591.USD","LU0114720955.EUR","LU1670711040.USD","LU2125154935.USD","BK4581","LU0306807586.USD","LU1585245621.USD"],"gpt_icon":0},{"id":"2503734595","title":"金十數據整理：每日美股市場要聞速遞（1月14日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2503734595","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503734595?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 21:44","pubTimestamp":1736862257,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1815333072.USD","NVD3.UK","SBUX","NVD","2NVD.UK","LU0289739699.SGD","NVIW.SI","LLY","PPI","MRK","MSFT","XMAG","NVDS","WRD","MACW.SI","LU1935043023.USD","ARM","LENZ","LU1803068623.USD","NVDU","BK4124","3NVD.UK","AAPL","USJW.SI","NVDD","SNVD.UK","GOOGL","NVDX","BK4141","HOOD","LU0211331839.USD","NVDS.UK","159982","TSLL","TSYW.SI","LU1046421795.USD","159813","NVDA","NVD2.UK","GOOG","LU0444973449.USD","TSLA","NVDY","IE0002141913.USD","AMZN","NVDL","BMY","META","LU2112291526.USD","399300"],"gpt_icon":0},{"id":"2503051690","title":"施貴寶(BMY.US)CEO暢聊精神分裂症新藥功效 樂觀看好公司前景","url":"https://stock-news.laohu8.com/highlight/detail?id=2503051690","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503051690?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 14:43","pubTimestamp":1736837034,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，施贵宝首席执行官Chris Boerner在一次采访中介绍了该公司的新药Cobenfy，该药可用于治疗精神分裂症等精神疾病，他表示这种治疗方法有效，没有其他传统药物的严重副作用。根据Boerner的说法，医生和精神分裂症患者对Cobenfy的反馈很好，称该药物不仅可以治疗幻觉等症状，还可以缓解其他认知障碍。他表示，施贵宝拥有“年轻的投资组合增长资产”，以及“一系列新的催化剂，这些催化剂将在未来18至24个月内公布数据”。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1237267.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0306807586.USD","IE0009355771.USD","IE00BFTCPJ56.SGD","LU1670710661.SGD","BK4585","LU1571399168.USD","LU1868837300.USD","BK4007","LU0306806265.USD","LU1868837136.USD","BMY","LU1670710588.SGD","BK4559","LU1868836591.USD","LU2125154778.USD","IE0002141913.USD","IE00BJT1NW94.SGD","LU1868836914.USD","LU0321505868.SGD","LU1670711123.USD","LU1585245621.USD","LU2125154935.USD","LU0061475181.USD","LU2242646821.SGD","LU0456855351.SGD","BK4532","LU2133065610.SGD","LU0096364046.USD","IE00B2B36J28.USD","LU0237698245.USD","LU0868494617.USD","LU0882574055.USD","IE00BSNM7G36.USD","LU1670711040.USD","BK4534","LU0985481810.HKD","LU1261432733.SGD","LU0225284248.USD","BK4581","BK4588","LU0225771236.USD","LU1074936037.SGD","LU1032466523.USD","LU1868836757.USD","LU2242652126.USD","LU1093756325.SGD","LU1323610961.USD","LU1291159041.SGD","LU1430594728.SGD","IE00BJJMRZ35.SGD"],"gpt_icon":0},{"id":"2501960783","title":"百時美施貴寶上漲1.21%，報57.365美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501960783","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501960783?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 22:54","pubTimestamp":1736261655,"startTime":"0","endTime":"0","summary":"1月7日，百时美施贵宝(BMY)盘中上涨1.21%，截至22:54，报57.365美元/股，成交9567.64万美元。财务数据显示，截至2024年09月30日，百时美施贵宝收入总额359.58亿美元，同比增长7.24%；归母净利润-90.2亿美元，同比减少244.02%。大事提醒：2月6日，百时美施贵宝将于(美东)盘前披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722593995fba35f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025010722593995fba35f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0321505439.SGD","LU1323610961.USD","IE0002141913.USD","LU1718418525.SGD","IE0009355771.USD","BK4007","LU1032466523.USD","IE00BJT1NW94.SGD","LU0061475181.USD","LU1868837300.USD","LU2125154778.USD","LU2360032135.SGD","IE00BSNM7G36.USD","LU0237698245.USD","LU1868836757.USD","LU2125154935.USD","LU1868836591.USD","BK4559","LU1585245621.USD","BK4588","LU0868494617.USD","LU0306806265.USD","LU1670710588.SGD","LU1670710661.SGD","LU1868836914.USD","BK4581","LU0321505868.SGD","LU0114720955.EUR","LU0225771236.USD","LU1291159041.SGD","LU1093756168.USD","LU1261432733.SGD","LU0456855351.SGD","LU1430594728.SGD","IE00B2B36J28.USD","LU2242646821.SGD","LU2242652126.USD","LU1868837136.USD","LU1670711123.USD","LU0096364046.USD","LU1989771016.USD","BK4585","LU1670711040.USD","LU0306807586.USD","BMY","LU0882574055.USD","LU0985481810.HKD","LU1571399168.USD","LU0225284248.USD","LU1074936037.SGD"],"gpt_icon":0},{"id":"2501205516","title":"BUZZ-貝倫貝格稱，肥胖症藥物和併購是 2025 年製藥業的主要驅動力","url":"https://stock-news.laohu8.com/highlight/detail?id=2501205516","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501205516?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 20:55","pubTimestamp":1736254525,"startTime":"0","endTime":"0","summary":"    1月7日 - ** 贝伦贝格在其 2025 年制药业展望中指出，肥胖症药物将成为管道新闻的主要内容，而中国的特定股票问题应开始缓解** 贝伦贝格认为，肥胖症药物生产商的销售额将增长 26%，其中新兴的口服治疗药物将受到密切关注，而未涉足减肥治疗药物的生产商的销售额增长将放缓。** 它还预计今年将出现并购热潮，约有 570 亿美元的未分配现金可供其覆盖的公司用于并购和业务发展。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0882574055.USD","BK4534","LU0708995401.HKD","LU2089984988.USD","BK4585","LU2360106947.USD","LU1732799900.SGD","MRK","IE00BLSP4452.SGD","BMY","PFE","LU2491050154.USD","LU1670711123.USD","IE000M9KFDE8.USD","LU1032466523.USD","LU1585245621.USD","LU1066053197.SGD","GB00BDT5M118.USD","BK4007","LLY","LU0061475181.USD","LU1868836914.USD","LU2361045086.USD","SG9999015358.SGD","LU0006306889.USD","LU0985481810.HKD","SG9999018857.SGD","BK4559","LU0203202063.USD","LU1983299246.USD","LU1989772923.USD","LU2468319806.SGD","LU2491049909.HKD","BK4532","LU1974910355.USD","LU2125154935.USD","IE00BDGV0183.EUR","LU1093756325.SGD","IE00BJT1NW94.SGD","LU2242646821.SGD","SG9999014914.USD","LU2602419157.SGD","IE00B1BXHZ80.USD","SG9999011175.SGD","SGXZ31699556.SGD","LU0965508806.USD","IE00B2B36J28.USD","ABBV","SG9999015952.SGD","LU0122379950.USD"],"gpt_icon":1},{"id":"2495507335","title":"【百時美施貴寶的皮下注射抗癌藥物Opdivo獲FDA批准】美國食品藥品管理局(FDA)上週五宣佈，已批准百時美施貴寶公司的皮下注射Opdivo Qvantig上市。該皮下注射劑已獲批用於治療所有之前獲批的成人實體瘤適應症，可單獨使用、作為維持治療或與化療聯合使用。此次批准基於一項後期研究的數據，該研究顯示，對於接受過全身治療的晚期腎癌患者，皮下注射藥物的效果並不遜於靜脈注射藥物。隨着抗癌藥物Revlimid和血液稀釋劑Eliquis等專利將在本世紀末到期，百時美施貴寶正依靠Opdivo Qvantig等新療法來推動增長。","url":"https://stock-news.laohu8.com/highlight/detail?id=2495507335","media":"金融界","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495507335?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 10:12","pubTimestamp":1735524723,"startTime":"0","endTime":"0","summary":"美国食品药品管理局(FDA)上周五宣布，已批准百时美施贵宝公司的皮下注射Opdivo Qvantig上市。该皮下注射剂已获批用于治疗所有之前获批的成人实体瘤适应症，可单独使用、作为维持治疗或与化疗联合使用。此次批准基于一项后期研究的数据，该研究显示，对于接受过全身治疗的晚期肾癌患者，皮下注射药物的效果并不逊于静脉注射药物。随着抗癌药物Revlimid和血液稀释剂Eliquis等专利将在本世纪末到期，百时美施贵宝正依靠Opdivo Qvantig等新疗法来推动增长。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2024/12/30101246924599.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1868836757.USD","LU1074936037.SGD","LU0225284248.USD","LU1261432733.SGD","BK4007","LU0882574055.USD","LU0061475181.USD","BMY","LU2125154778.USD","LU2242652126.USD","LU2360032135.SGD","LU0225771236.USD","LU1585245621.USD","LU0237698245.USD","IE0009355771.USD","LU0306806265.USD","LU0456855351.SGD","IE00BJT1NW94.SGD","LU0985481810.HKD","LU1571399168.USD","LU1868836591.USD","LU1868837300.USD","LU1093756325.SGD","LU1323610961.USD","BK4588","LU2242646821.SGD","IE00BSNM7G36.USD","IE00B2B36J28.USD","LU0306807586.USD","LU0321505439.SGD","LU0114720955.EUR","LU1670710588.SGD","BK4532","BK4559","IE0002141913.USD","LU1670711040.USD","BK4581","LU1670711123.USD","BK4534","IE00BFTCPJ56.SGD","LU1032466523.USD","LU1868836914.USD","LU0321505868.SGD","LU1093756168.USD","LU1868837136.USD","BK4585","LU0868494617.USD","IE00BJJMRZ35.SGD","LU1670710661.SGD","LU1989771016.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":8,"pageCount":2,"totalSize":124}]}}