ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息(分红)
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
伯克希爾B
506.92
-11.2900
-2.18%
盤前:
510.83
3.91
+0.77%
06:32 EDT
成交量:
490.84萬
成交額:
24.83億
市值:
1.09萬億
市盈率:
12.22
高:
518.67
開:
517.53
低:
498.08
收:
518.21
資料載入中...
總覽
公司
新聞
公告
伯克希爾過去一年裁減逾4000個崗位
港股那点事
·
02-01
【美股“七姐妹”|英偉達收跌將近3.7%,1月累跌超10%,亞馬遜和谷歌A累漲約8%,Meta漲17.7%】 週五,“Magnificent 7”中,英偉達收跌3.67%,蘋果跌0.67%,微軟則收漲0.02%,Meta Platforms漲0.32%,特斯拉漲1.08%,亞馬遜漲1.30%,谷歌A漲1.57%。1月份,扎克伯格旗下Meta累計上漲17.71%,亞馬遜漲8.34%,谷歌A漲7.78%,特斯拉累漲0.19%,微軟則累跌1.53%,蘋果累跌5.76%,英偉達累跌10.59%。此外,AMD收跌2.45%,禮來製藥跌1.48%,巴菲特旗下伯克希爾哈撒韋B類股跌0.78%,臺積電ADR漲0.56%——1月份累漲5.99%。
金融界
·
02-01
【美股“七姐妹”|特斯拉和谷歌A至少漲約2.8%,微軟跌約6.2%】 週四,“Magnificent 7”中,特斯拉收漲2.87%,谷歌A漲2.79%,Meta漲1.55%,英偉達漲0.55%,蘋果則收跌0.74%,亞馬遜跌1.03%,微軟跌6.18%。此外,臺積電ADR漲2.88%,禮來製藥漲2.38%,AMD漲1.29%,巴菲特旗下伯克希爾哈撒韋B類股漲0.66%。
金融界
·
01-31
巴菲特投資加密銀行獲利超 2 億美元,態度轉變背後的投資邏輯
今日币圈财经
·
01-30
【美股“七姐妹”|英偉達反彈超8.9%,蘋果漲超3.6%】 週二,“Magnificent 7”中,英偉達收漲8.93%,在1月27日歐美科技股遭受重挫後略微有所反彈;蘋果漲3.65%,連續第二個交易日反彈;微軟漲2.91%,Meta Platforms漲2.19%,谷歌A漲1.82%,亞馬遜漲1.16%,特斯拉漲0.24%。此外,臺積電收漲5.25%,禮來製藥則收跌0.39%,AMD跌0.73%,巴菲特旗下伯克希爾哈撒韋B類股跌1.00%。
金融界
·
01-29
瑞銀:將伯克希爾哈撒韋B類股目標價上調至536美元
美港电讯
·
01-27
巴菲特對加密貨幣態度大反轉
财富FORTUNE
·
01-26
巴菲特旗下Berkshire Hathaway正在逐漸接納加密貨幣
金色财经
·
01-25
巴菲特旗下伯克希爾哈撒韋正在逐漸接納加密貨幣
Odaily
·
01-25
【美股“七姐妹”|特斯拉收跌超0.6%,Meta則漲約2.1%】週四,“Magnificent 7”中,特斯拉收跌0.66%,谷歌A跌0.2%,蘋果跌0.08%,英偉達則漲0.1%,微軟漲0.11%,亞馬遜漲0.17%,Meta Platforms漲2.08%。此外,AMD跌0.59%,巴菲特旗下伯克希爾哈撒韋B類股跌0.15%,臺積電ADR則收漲0.64%,禮來漲1.67%。
金融界
·
01-24
股市飄紅,伯克希爾卻“踩剎車”
金十数据
·
01-23
傳巴菲特旗下Pilot將退出國際石油交易 重新聚焦北美業務
智通财经
·
01-23
伯克希爾哈撒韋增持加密相關銀行Nu Holdings股票,持股市值近12億美元
Blockbeats
·
01-23
【美股“七姐妹”|英偉達和微軟收漲超4%,特斯拉跌超2%】 週三,“Magnificent 7”中,英偉達收漲4.43%,微軟漲4.13%,創2023年4月份以來最大單日漲幅;亞馬遜漲1.86%,Meta漲1.14%,蘋果漲0.53%,谷歌A漲0.16%,目前沒能參與特朗普AI基建項目“星際之門的”特斯拉跌2.11%。此外,臺積電ADR收漲2.06%,報223.20美元,突破1月6日所創收盤歷史最高位;禮來製藥漲1.57%,AMD漲1.2%,巴菲特旗下伯克希爾哈撒韋B類股則收跌1.72%。
金融界
·
01-23
客户3年撤資70億美元、年化回報僅4%,“小巴菲特”Klarman基金能否翻盤?
华尔街见闻
·
01-23
消息稱巴菲特旗下Pilot退出國際石油交易業務
环球市场播报
·
01-22
用巴菲特的方式 計算投資收益率
证券市场周刊
·
01-21
【美股“七姐妹”|英偉達和特斯拉收漲超3%,本週特斯拉漲超8%、蘋果跌約3%】 週五,“Magnificent 7”中,英偉達收漲3.12%,特斯拉漲3.06%,亞馬遜漲2.39%,谷歌A漲1.6%,微軟漲1.02%,蘋果漲0.75%,Meta Platforms漲0.24%。本週,特斯拉累計上漲8.05%——此前兩週先後跌4.92%和3.83%,亞馬遜漲3.2%,微軟反彈2.38%——此前四周先後跌2.39%、1.39%、1.67%、1.04%,谷歌A漲2.06%,英偉達漲1.35%,Meta跌0.50%,蘋果跌2.9%——此前兩週先後跌4.79%和2.68%。此外,AMD週五收漲2.55%,巴菲特旗下伯克希爾哈撒韋B類股漲1.11%,臺積電ADR則收跌1.53%——本週累計上漲1.50%,禮來製藥跌4.21%。
金融界
·
01-18
被低估的險資
蓝鲸财经
·
01-17
突然閃崩。。一夜蒸發超萬億市值
ETF进化论
·
01-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股,新股,港股,A股等全球金融理财产品。新加坡华人最信赖的在线投资平台,现在加入即享低费用,24/5 无时差炒美股投资理财!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BRK.B/news?page=18"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BRK.B","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","market":"US","secType":"STK","nameCN":"伯克希爾B","latestPrice":506.92,"timestamp":1745265600000,"preClose":518.21,"halted":0,"volume":4908350,"hourTrading":{"tag":"盘前","latestPrice":510.83,"preClose":506.92,"latestTime":"06:32 EDT","volume":2675,"amount":1367072.1785,"timestamp":1745317945606},"delay":0,"floatShares":1829429950,"shares":2147268656,"eps":41.47306,"marketStatus":"盤前交易","change":-11.29,"latestTime":"04-22 06:32:55 EDT","open":517.53,"high":518.67,"low":498.08,"amount":2482763193.7400002,"amplitude":0.039733,"askPrice":510.93,"askSize":1,"bidPrice":510.8,"bidSize":1,"shortable":3,"etf":0,"ttmEps":41.47306,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":506.92,"preHourTrading":{"tag":"盘前","latestPrice":510.83,"preClose":506.92,"latestTime":"06:32 EDT","volume":2675,"amount":1367072.1785,"timestamp":1745317945606},"postHourTrading":{"tag":"盘后","latestPrice":507.99,"preClose":506.92,"latestTime":"19:59 EDT","volume":414624,"amount":210167935.838,"timestamp":1745279951083},"volumeRatio":0.8995052697866871,"impliedVol":0.3101,"impliedVolPercentile":0.9799},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BRK.B\",,,,,undefined,":{"symbol":"BRK.B","floatShares":1829429950,"roa":"6.39%","roe":"14.65%","lyrEps":41.473062,"volumeRatio":0.8995052697866871,"shares":2147268656,"dividePrice":0,"high":518.67,"amplitude":0.039733,"preClose":518.21,"low":498.08,"week52Low":396.35,"pbRate":"1.68","psRate":"2.93","week52High":539,"institutionHeld":0.5919,"latestPrice":506.92,"eps":41.47306,"divideRate":0,"volume":4908350,"delay":0,"ttmEps":41.47306,"open":517.53,"prevYearClose":453.28,"prevWeekClose":518.21,"prevMonthClose":532.58,"prevQuarterClose":532.58,"fiveDayClose":524.11,"twentyDayClose":521.91,"sixtyDayClose":459.83},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BRK.B\",pageSize:20,pageCount:18,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2508948633","title":"伯克希爾過去一年裁減逾4000個崗位","url":"https://stock-news.laohu8.com/highlight/detail?id=2508948633","media":"港股那点事","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508948633?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 11:22","pubTimestamp":1738380120,"startTime":"0","endTime":"0","summary":"格隆汇2月1日|当地时间1月31日,伯克希尔·哈撒韦公司在提交给美国证券交易委员会的文件中披露,其数十家运营企业员工总数约392,000人,低于去年2月最新年报中披露的396,500人。这意味着,伯克希尔过去一年裁减逾4,000个工作岗位。 \n\n\n\n海量资讯、精准解读,尽在新浪财经APP","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/bxjj/2025-02-01/doc-inehxxhh0043497.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK4534","LU0053666078.USD","LU0980610538.SGD","LU1914381329.SGD","LU0234570918.USD","LU1201861249.SGD","LU0683600562.USD","LU0149725797.USD","IE00B1BXHZ80.USD","IE00BKDWB100.SGD","LU0648001328.SGD","LU1363072403.SGD","LU0234572021.USD","IE00B775SV38.USD","LU0640476718.USD","LU0157215616.USD","LU1280957306.USD","BK4581","BK4588","LU0251142724.SGD","BRK.B","BK4550","LU0130102774.USD","LU0787776722.HKD","LU0971096721.USD","BK4585","LU1074936037.SGD","BK4176","IE000M9KFDE8.USD","LU0170899867.USD","BK4533","IE00B1XK9C88.USD","LU0742534661.SGD","IE00B3S45H60.SGD","IE0034235303.USD","LU0048573561.USD","LU0256863811.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU0154236417.USD","LU0417517546.SGD","IE00BK4W5M84.HKD","IE00BWXC8680.SGD","LU1366333091.USD","LU0251131958.USD","BRK.A"],"gpt_icon":0},{"id":"2508990714","title":"【美股“七姐妹”|英偉達收跌將近3.7%,1月累跌超10%,亞馬遜和谷歌A累漲約8%,Meta漲17.7%】 週五,“Magnificent 7”中,英偉達收跌3.67%,蘋果跌0.67%,微軟則收漲0.02%,Meta Platforms漲0.32%,特斯拉漲1.08%,亞馬遜漲1.30%,谷歌A漲1.57%。1月份,扎克伯格旗下Meta累計上漲17.71%,亞馬遜漲8.34%,谷歌A漲7.78%,特斯拉累漲0.19%,微軟則累跌1.53%,蘋果累跌5.76%,英偉達累跌10.59%。此外,AMD收跌2.45%,禮來製藥跌1.48%,巴菲特旗下伯克希爾哈撒韋B類股跌0.78%,臺積電ADR漲0.56%——1月份累漲5.99%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508990714","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508990714?lang=zh_tw&edition=fundamental","pubTime":"2025-02-01 05:42","pubTimestamp":1738359744,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,英伟达收跌3.67%,苹果跌0.67%,微软则收涨0.02%,Meta Platforms涨0.32%,特斯拉涨1.08%,亚马逊涨1.30%,谷歌A涨1.57%。1月份,扎克伯格旗下Meta累计上涨17.71%,亚马逊涨8.34%,谷歌A涨7.78%,特斯拉累涨0.19%,微软则累跌1.53%,苹果累跌5.76%,英伟达累跌10.59%。此外,AMD收跌2.45%,礼来制药跌1.48%,巴菲特旗下伯克希尔哈撒韦B类股跌0.78%,台积电ADR涨0.56%——1月份累涨5.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/01054247922986.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BRK.B","TSLL","USAW.SI","NVDS.UK","SGXZ31699556.SGD","IE00BFXG0V08.USD","03145","LU0894486033.HKD","SNVD.UK","LU0187121727.USD","IE00B775SV38.USD","LU1670628061.USD","MACW.SI","NVD2.UK","SG9999014542.SGD","MSFT","NVDS","NVD3.UK","TSYW.SI","AMD","LU2279689827.SGD","LU2403377893.USD","TSLA","LLY","LU1564329032.USD","NVDY","AMZN","GFS","LU1282649067.USD","LU1242518931.SGD","GOOGL","LU2361045086.USD","NVDU","LU0965509101.SGD","3NVD.UK","BK4573","NVIW.SI","AAPL","NVDA","BRK.A","NVDD","TSM","2NVD.UK","IE00BK4W5L77.USD","BK4566","LU1043141123.HKD","01477"],"gpt_icon":0},{"id":"2507605055","title":"【美股“七姐妹”|特斯拉和谷歌A至少漲約2.8%,微軟跌約6.2%】 週四,“Magnificent 7”中,特斯拉收漲2.87%,谷歌A漲2.79%,Meta漲1.55%,英偉達漲0.55%,蘋果則收跌0.74%,亞馬遜跌1.03%,微軟跌6.18%。此外,臺積電ADR漲2.88%,禮來製藥漲2.38%,AMD漲1.29%,巴菲特旗下伯克希爾哈撒韋B類股漲0.66%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507605055","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507605055?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 05:31","pubTimestamp":1738272701,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,特斯拉收涨2.87%,谷歌A涨2.79%,Meta涨1.55%,英伟达涨0.55%,苹果则收跌0.74%,亚马逊跌1.03%,微软跌6.18%。此外,台积电ADR涨2.88%,礼来制药涨2.38%,AMD涨1.29%,巴菲特旗下伯克希尔哈撒韦B类股涨0.66%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/31053147911335.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSLL","AMD","LU0345769128.USD","2NVD.UK","NVDA","NVDU","LU1064131342.USD","SG9999001176.USD","AAPL","LU2362541273.HKD","LU1791710582.SGD","LU0353189680.USD","TSLA","NVDS.UK","NVIW.SI","SNVD.UK","LU1791710400.SGD","LU0572939691.SGD","LU1046421795.USD","LU1023059063.AUD","LU0345769631.USD","LU0690374615.EUR","TSM","LU1712237335.SGD","LLY","03145","3NVD.UK","LU2456880835.USD","BRK.B","01477","GFS","SG9999018865.SGD","NVDD","TSYW.SI","NVDS","GOOGL","IE0002141913.USD","NVDY","LU1989764748.USD","MACW.SI","LU0097036916.USD","NVD2.UK","BRK.A","MSFT","USAW.SI","AMZN","NVD3.UK"],"gpt_icon":0},{"id":"2507641030","title":"巴菲特投資加密銀行獲利超 2 億美元,態度轉變背後的投資邏輯","url":"https://stock-news.laohu8.com/highlight/detail?id=2507641030","media":"今日币圈财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507641030?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 19:44","pubTimestamp":1738237461,"startTime":"0","endTime":"0","summary":"然而,巴菲特却在加密相关领域获得了超2亿美元的收益,这一现象令人颇为意外。Nu Holdings的股价从2022年7月开始持续抬升,最高涨至16.145美元,此后逐渐回落,现报11.99美元,今年同比上涨近34%。巴菲特此次投资加密银行,看似违背了他以往对加密货币的态度,实则有着深层的投资逻辑。巴菲特的投资行为并非意味着他对加密货币的态度发生了根本性转变,而是他在坚持价值投资的基础上,对新兴市场和创新业务的一次谨慎探索。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130194608abbd2e87&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250130194608abbd2e87&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00BK4W5L77.USD","LU0971096721.USD","LU1914381329.SGD","BK4176","IE0034235303.USD","IE00BWXC8680.SGD","LU0640476718.USD","LU0648001328.SGD","IE00BKDWB100.SGD","BK4585","IE00B1BXHZ80.USD","LU1363072403.SGD","IE00BK4W5M84.HKD","LU1366333091.USD","BRK.B","BK4581","BRK.A","IE00B775SV38.USD","LU0251131958.USD","BK4533","BK4534","BK4588","LU0048573561.USD","LU0787776722.HKD","LU0130102774.USD","LU0980610538.SGD","LU0154236417.USD","LU0251142724.SGD","LU0742534661.SGD","IE000M9KFDE8.USD","BK4550","LU0683600562.USD","LU0053666078.USD","LU1074936037.SGD","LU0234572021.USD","LU1571399168.USD","LU0234570918.USD","LU0170899867.USD","LU0417517546.SGD","LU1201861249.SGD","IE00B1XK9C88.USD","LU0149725797.USD","LU0256863811.USD","LU1280957306.USD","IE00B3S45H60.SGD","LU0157215616.USD"],"gpt_icon":1},{"id":"2507295335","title":"【美股“七姐妹”|英偉達反彈超8.9%,蘋果漲超3.6%】 週二,“Magnificent 7”中,英偉達收漲8.93%,在1月27日歐美科技股遭受重挫後略微有所反彈;蘋果漲3.65%,連續第二個交易日反彈;微軟漲2.91%,Meta Platforms漲2.19%,谷歌A漲1.82%,亞馬遜漲1.16%,特斯拉漲0.24%。此外,臺積電收漲5.25%,禮來製藥則收跌0.39%,AMD跌0.73%,巴菲特旗下伯克希爾哈撒韋B類股跌1.00%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2507295335","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507295335?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 05:25","pubTimestamp":1738099520,"startTime":"0","endTime":"0","summary":"周二,“Magnificent 7”中,英伟达收涨8.93%,在1月27日欧美科技股遭受重挫后略微有所反弹;苹果涨3.65%,连续第二个交易日反弹;微软涨2.91%,Meta Platforms涨2.19%,谷歌A涨1.82%,亚马逊涨1.16%,特斯拉涨0.24%。此外,台积电收涨5.25%,礼来制药则收跌0.39%,AMD跌0.73%,巴菲特旗下伯克希尔哈撒韦B类股跌1.00%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/29052547883765.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1236620834.HKD","NVDA","NVD","LU1670628061.USD","03145","NVDU","BRK.B","01477","LLY","LU0795875169.SGD","2NVD.UK","NVDS.UK","LU0971096721.USD","NVDD","NVD2.UK","TSLA","LU1066051811.HKD","TTTN","AAPL","LU1582987324.SGD","LU2237443549.SGD","LU1181866309.USD","MSFT","NVDS","LU0302445910.USD","3NVD.UK","AMD","LU2430703095.HKD","LU0095938881.EUR","TSYW.SI","LU0143863198.USD","GOOGL","USAW.SI","MACW.SI","TSM","NVDY","SNVD.UK","03086","AMZN","NVD3.UK","LU2361044865.SGD","SG9999014575.USD","LU0742534661.SGD","TSLL","GFS","NVIW.SI","BRK.A","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"2506319454","title":"瑞銀:將伯克希爾哈撒韋B類股目標價上調至536美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506319454","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506319454?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 10:47","pubTimestamp":1737946021,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4534","BK4588","IE00B775SV38.USD","LU0648001328.SGD","LU0256863811.USD","IE00BK4W5M84.HKD","BK4581","LU0053666078.USD","IE00B1BXHZ80.USD","IE00B3S45H60.SGD","LU1914381329.SGD","LU0048573561.USD","LU0130102774.USD","LU0640476718.USD","LU0742534661.SGD","BRK.B","IE00B1XK9C88.USD","IE00BKDWB100.SGD","LU0683600562.USD","IE00BWXC8680.SGD","LU1366333091.USD","LU0170899867.USD","BK4585","LU0234572021.USD","BK4176","BK4533","LU1280957306.USD","BK4550","LU0980610538.SGD","IE00BK4W5L77.USD","LU1363072403.SGD","LU0157215616.USD","LU0971096721.USD","LU0417517546.SGD","LU0251131958.USD","LU0149725797.USD","LU0251142724.SGD","LU1201861249.SGD","IE000M9KFDE8.USD","BRK.A","LU0234570918.USD","LU0787776722.HKD","IE0034235303.USD","LU0154236417.USD","LU1074936037.SGD","LU1571399168.USD"],"gpt_icon":0},{"id":"2506475843","title":"巴菲特對加密貨幣態度大反轉","url":"https://stock-news.laohu8.com/highlight/detail?id=2506475843","media":"财富FORTUNE","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506475843?lang=zh_tw&edition=fundamental","pubTime":"2025-01-26 21:50","pubTimestamp":1737899400,"startTime":"0","endTime":"0","summary":"沃伦·巴菲特对加密货币的态度竟然出现了反转。在2018年伯克希尔-哈撒韦的年度股东大会上,巴菲特把比特币称之为“可能是升级版老鼠药”。因此,这也意味着巴菲特和伯克希尔-哈撒韦正在从加密货币这项业务中受益,而他本人在过去曾称对该领域不甚了解。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271534579611e295&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501271534579611e295&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE00BK4W5M84.HKD","BRK.A","LU1571399168.USD","BTCW","LU0149725797.USD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1280957306.USD","FBTC","IE00B775SV38.USD","GBTC","LU0048573561.USD","BK4533","EZBC","BK4588","LU0742534661.SGD","LU1366333091.USD","LU0980610538.SGD","LU0251131958.USD","IE00B1XK9C88.USD","LU0256863811.USD","LU0417517546.SGD","BK4176","BITO","LU0170899867.USD","BK4581","LU0157215616.USD","DEFI","LU0251142724.SGD","BK4585","BK4594","HODL","BTCO","LU0130102774.USD","IE00B1BXHZ80.USD","BRRR","LU0234570918.USD","LU1201861249.SGD","LU0154236417.USD","LU0234572021.USD","BK4534","BRK.B","BK4601","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2506354811","title":"巴菲特旗下Berkshire Hathaway正在逐漸接納加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2506354811","media":"金色财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506354811?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 06:49","pubTimestamp":1737758951,"startTime":"0","endTime":"0","summary":null,"market":null,"thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://fortune.com/2025/01/22/warren-buffett-berkshire-hathaway-changes-stance-on-crypto/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinse_live","symbols":["LDO.USD.HKCC","161121","UNI.USD.HKCC","LU0050427557.USD","IE00BKDWB100.SGD","MKR.USD.CC","FBTC","BITO","BRK.A","LU0254981946.USD","SNX.USD.CC","VBTC.AU","UNI.USD.CC","IBIT","LU1914381329.SGD","LU0048575426.USD","EZBC","BTCO","LU0086394185.USD","COMP.USD.HKCC","APT.USD.HKCC","HODL","DOT.USD.CC","USDT.USD.CC","LU1363072403.SGD","NU","APT.USD.CC","SNX.USD.HKCC","DOT.USD.HKCC","ATOM.USD.HKCC","GBTC","BRK.B","LU0531971322.HKD","BTCW","DYDX.USD.HKCC","IE00B1B80R65.USD","TON.USD.CC","DEFI","AVAX.USD.CC","LU0396314238.USD","COMP.USD.CC","LTC.USD.HKCC","AVAX.USD.HKCC","LINK.USD.HKCC","LU0261950470.USD","BRRR","TON.USD.HKCC","LU1481012133.USD","LU0106259046.USD"],"gpt_icon":0},{"id":"2506860600","title":"巴菲特旗下伯克希爾哈撒韋正在逐漸接納加密貨幣","url":"https://stock-news.laohu8.com/highlight/detail?id=2506860600","media":"Odaily","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506860600?lang=zh_tw&edition=fundamental","pubTime":"2025-01-25 00:23","pubTimestamp":1737735802,"startTime":"0","endTime":"0","summary":"Odaily星球日报讯 虽然伯克希尔哈撒韦首席执行官兼董事长巴菲特曾多次明确表示他对加密货币的立场,也从未掩饰他对加密货币的厌恶,但最近一些行动显示,伯克希尔哈撒韦及其他一些投资经理可能正在逐渐接纳加密货币。\n据悉,伯克希尔哈撒韦已向一家与加密货币相关的巴西银行 Nu Holdings Ltd.投资了数百万美元,该银行的股票同比上涨了 34%,该公司拥有自己的加密货币平台并支持加密货币市场。根据美国证券交易委员会(SEC)的文件,伯克希尔哈撒韦持有的 Nu 股票比例从 2022 年 12 月 31 日结束的第四季度 0.1%上升到 2024 财年第三季度的 0.4%。这意味着截至 2025 财年第三季度末,伯克希尔哈撒韦公司持有超过 8600 万股 Nu 股票,价值近 12 亿美元,而巴菲特和伯克希尔哈撒韦正在从一家他过去声称不太了解的行业企业中获益。现在伯克希尔哈撒韦似乎正在进行与加密货币相关的投资,巴菲特可能需要改写他之前关于加密货币不会产生重大影响的声明。(Fortune)\n","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.odaily.news/newsflash/415463?source=share","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"odaily_live","symbols":["LDO.USD.HKCC","USDT.USD.CC","AVAX.USD.HKCC","GBTC","IE00B1B80R65.USD","COMP.USD.HKCC","161121","UNI.USD.HKCC","NU","BRK.A","DYDX.USD.HKCC","APT.USD.CC","LU0254981946.USD","LINK.USD.HKCC","TON.USD.HKCC","IE00BKDWB100.SGD","MKR.USD.CC","BITO","SNX.USD.CC","ATOM.USD.HKCC","VBTC.AU","AVAX.USD.CC","LU1861220207.SGD","BTCO","FBTC","DEFI","IE00B1BXHZ80.USD","IBIT","BRK.B","BK4176","LU0251131958.USD","EZBC","BK4581","DOT.USD.HKCC","APT.USD.HKCC","LU0531970944.HKD","LU1914381329.SGD","UNI.USD.CC","LU0251142724.SGD","COMP.USD.CC","DOT.USD.CC","LTC.USD.HKCC","TON.USD.CC","HODL","BRRR","SNX.USD.HKCC","LU0050427557.USD","LU0971096721.USD","BTCW"],"gpt_icon":0},{"id":"2505029436","title":"【美股“七姐妹”|特斯拉收跌超0.6%,Meta則漲約2.1%】週四,“Magnificent 7”中,特斯拉收跌0.66%,谷歌A跌0.2%,蘋果跌0.08%,英偉達則漲0.1%,微軟漲0.11%,亞馬遜漲0.17%,Meta Platforms漲2.08%。此外,AMD跌0.59%,巴菲特旗下伯克希爾哈撒韋B類股跌0.15%,臺積電ADR則收漲0.64%,禮來漲1.67%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505029436","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505029436?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 05:23","pubTimestamp":1737667425,"startTime":"0","endTime":"0","summary":"周四,“Magnificent 7”中,特斯拉收跌0.66%,谷歌A跌0.2%,苹果跌0.08%,英伟达则涨0.1%,微软涨0.11%,亚马逊涨0.17%,Meta Platforms涨2.08%。此外,AMD跌0.59%,巴菲特旗下伯克希尔哈撒韦B类股跌0.15%,台积电ADR则收涨0.64%,礼来涨1.67%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/24052347770320.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["TSYW.SI","3NVD.UK","TSLL","LU2244417387.USD","LU1228905540.USD","LU0868494708.USD","LU2023251221.USD","LU1974910355.USD","2NVD.UK","LU0943347566.SGD","LU1069344957.HKD","NVDA","NVDY","GFS","MACW.SI","NVDS.UK","NVD2.UK","NVD3.UK","LU2279689827.SGD","AMD","LU1242518931.SGD","AAPL","TSM","NVDU","SNVD.UK","03145","LU2125154778.USD","USAW.SI","LU2125909759.SGD","LU0823411888.USD","BK4553","BRK.A","GOOGL","LLY","MSFT","LU1674673428.USD","NVD","NVDS","BRK.B","NVDD","LU2764263203.CNY","NVIW.SI","TSLA","GB00B4LPDJ14.GBP","SG9999015952.SGD","AMZN","NVDX","BK4525","LU1989764664.SGD"],"gpt_icon":0},{"id":"2505853069","title":"股市飄紅,伯克希爾卻“踩剎車”","url":"https://stock-news.laohu8.com/highlight/detail?id=2505853069","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505853069?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 19:40","pubTimestamp":1737632444,"startTime":"0","endTime":"0","summary":"当大盘在上涨时,伯克希尔·哈撒韦的股价却在悄悄“打滑”,这是怎么回事?","market":"us","thumbnail":"https://static.tigerbbs.com/92270141ad253c5089878c923006b6c9","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/92270141ad253c5089878c923006b6c9"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/webapp/details.html?id=160670&type=news&data_type=0","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"xnew_highlight","symbols":["IE00B775SV38.USD","LU0048573561.USD","LU0157215616.USD","BRK.A","LU1571399168.USD","BK4585","IE000M9KFDE8.USD","LU1201861249.SGD","BK4581","BK4550","BK4534","IE00BK4W5L77.USD","LU0251142724.SGD","LU0648001328.SGD","LU1363072403.SGD","IE0034235303.USD","IE00BWXC8680.SGD","LU0234570918.USD","LU0251131958.USD","BRK.B","LU1074936037.SGD","IE00B1BXHZ80.USD","LU0234572021.USD","LU0787776722.HKD","LU0971096721.USD","LU0417517546.SGD","BK4176","LU0742534661.SGD","LU0149725797.USD","LU1280957306.USD","LU0130102774.USD","LU0154236417.USD","LU0256863811.USD","LU0640476718.USD","LU0170899867.USD","IE00B3S45H60.SGD","LU1366333091.USD","LU0683600562.USD","IE00BKDWB100.SGD","LU0980610538.SGD","IE00BK4W5M84.HKD","LU1914381329.SGD","BK4533","BK4588","IE00B1XK9C88.USD","LU0053666078.USD"],"gpt_icon":0},{"id":"2505054817","title":"傳巴菲特旗下Pilot將退出國際石油交易 重新聚焦北美業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2505054817","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505054817?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 14:52","pubTimestamp":1737615142,"startTime":"0","endTime":"0","summary":"智通财经APP获悉,据报道,“股神”沃伦·巴菲特旗下伯克希尔·哈撒韦 的Pilot Co将关闭国际石油交易业务,重新专注于美国加油站和卡车停靠站业务。据报道,Pilot已解雇几乎所有负责国际交易的员工,转而计划投入资源发展自己的北美业务。据报道,自那以来,Pilot对国际石油交易风险的偏好逐渐减弱,近几个月该公司裁掉了大部分国际石油和燃料交易员。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1242417.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["IE00B1XK9C88.USD","BK4176","IE00B3S45H60.SGD","LU1074936037.SGD","LU0980610538.SGD","IE00BKDWB100.SGD","LU0048573561.USD","LU1571399168.USD","LU0130102774.USD","LU0787776722.HKD","LU1363072403.SGD","LU1201861249.SGD","LU0053666078.USD","IE00BWXC8680.SGD","IE00BK4W5M84.HKD","BRK.B","LU0683600562.USD","LU0154236417.USD","LU0640476718.USD","LU0234572021.USD","BK4585","BK4588","LU0157215616.USD","IE00B1BXHZ80.USD","BK4534","LU0170899867.USD","IE0034235303.USD","LU0742534661.SGD","LU0251142724.SGD","BRK.A","LU0417517546.SGD","BK4581","IE00B775SV38.USD","LU0256863811.USD","LU1366333091.USD","LU0251131958.USD","LU0149725797.USD","LU0971096721.USD","BK4533","LU1914381329.SGD","LU0648001328.SGD","BK4550","IE00BK4W5L77.USD","LU1280957306.USD","IE000M9KFDE8.USD","LU0234570918.USD"],"gpt_icon":1},{"id":"2505002053","title":"伯克希爾哈撒韋增持加密相關銀行Nu Holdings股票,持股市值近12億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2505002053","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505002053?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 13:46","pubTimestamp":1737611160,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/279241","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["03439","161121","AVAX.USD.HKCC","OP.USD.HKCC","MKR.USD.CC","EZBC","TON.USD.HKCC","USDT.USD.CC","AVAX.USD.CC","CETH","TON.USD.CC","DOT.USD.HKCC","FBTC","BTCO","03009","LINK.USD.CC","09008","LTC.USD.HKCC","IBIT","09439","LDO.USD.HKCC","03046","SNX.USD.CC","UNI.USD.HKCC","09046","ETH","VBTC.AU","QETH","BITO","DOT.USD.CC","APT.USD.CC","POL.USD.HKCC","EZET","ETHW","COMP.USD.CC","DYDX.USD.HKCC","MSTU","03179","BTC.USD.HKCC","ETHV","BRK.B","ETHA","ETHE","03042","ETH.USD.CC","ETH.USD.HKCC","ATOM.USD.HKCC","09009","09179","SNX.USD.HKCC"],"gpt_icon":0},{"id":"2505644701","title":"【美股“七姐妹”|英偉達和微軟收漲超4%,特斯拉跌超2%】 週三,“Magnificent 7”中,英偉達收漲4.43%,微軟漲4.13%,創2023年4月份以來最大單日漲幅;亞馬遜漲1.86%,Meta漲1.14%,蘋果漲0.53%,谷歌A漲0.16%,目前沒能參與特朗普AI基建項目“星際之門的”特斯拉跌2.11%。此外,臺積電ADR收漲2.06%,報223.20美元,突破1月6日所創收盤歷史最高位;禮來製藥漲1.57%,AMD漲1.2%,巴菲特旗下伯克希爾哈撒韋B類股則收跌1.72%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2505644701","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505644701?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 05:31","pubTimestamp":1737581476,"startTime":"0","endTime":"0","summary":"周三,“Magnificent 7”中,英伟达收涨4.43%,微软涨4.13%,创2023年4月份以来最大单日涨幅;亚马逊涨1.86%,Meta涨1.14%,苹果涨0.53%,谷歌A涨0.16%,目前没能参与特朗普AI基建项目“星际之门的”特斯拉跌2.11%。此外,台积电ADR收涨2.06%,报223.20美元,突破1月6日所创收盘历史最高位;礼来制药涨1.57%,AMD涨1.2%,巴菲特旗下伯克希尔哈撒韦B类股则收跌1.72%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/23053147724634.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0894485498.HKD","IE0034235188.USD","NVDY","NVDD","BK4534","LU1839511570.USD","2NVD.UK","MSFT","TSLL","LU0265550359.USD","IE00BLSP4239.USD","3NVD.UK","NVDS","TSLA","LU1046421795.USD","AMZN","01477","TSM","LU1564329115.USD","IE00BK4W5L77.USD","NVIW.SI","NVD2.UK","NVDX","NVDS.UK","AMD","NVD","NVDU","SG9999001176.USD","MACW.SI","LLY","NVDA","BK4592","GOOGL","TSYW.SI","03145","BRK.A","IE00BMPRXQ63.HKD","AAPL","LU1861127337.USD","BRK.B","LU2028103732.USD","USAW.SI","GFS","SNVD.UK","LU0823417737.USD","NVD3.UK","LU0061474960.USD","LU1923622614.USD","IE00BJTD4V19.USD"],"gpt_icon":0},{"id":"2505722567","title":"客户3年撤資70億美元、年化回報僅4%,“小巴菲特”Klarman基金能否翻盤?","url":"https://stock-news.laohu8.com/highlight/detail?id=2505722567","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505722567?lang=zh_tw&edition=fundamental","pubTime":"2025-01-23 03:03","pubTimestamp":1737572594,"startTime":"0","endTime":"0","summary":"价值投资大师Seth Klarman创立的Baupost基金曾在前26年中实现了约20%的年化回报率,表现卓越。然而,长期低利率和持续上涨的股市与Klarman的投资理念发生了严重错配,导致该基金近年来陷入业绩困境,2014年来年均回报率仅约4%,显著落后于同行。为扭转颓势,Baupost采取了一系列措施包括,大刀阔斧的裁员、专注最成功投资策略。","market":"hk","thumbnail":"https://wpimg-wscn.awtmt.com/2fcda673-968a-4a03-9c0a-6380bd3dddfd.jpeg","type":0,"news_type":0,"thumbnails":["https://wpimg-wscn.awtmt.com/2fcda673-968a-4a03-9c0a-6380bd3dddfd.jpeg"],"rights":{"source":"wallstreetcn_hot_news","url":"https://wallstreetcn.com/articles/3739828","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3739828","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"wallstreetcn_hot_news","symbols":["LU0251142724.SGD","BK4550","IE00B1BXHZ80.USD","IE00BK4W5M84.HKD","LU0787776722.HKD","LU0742534661.SGD","IE000M9KFDE8.USD","LU0157215616.USD","LU0130102774.USD","BK4534","BK4581","BK4585","IE0034235303.USD","LU1914381329.SGD","LU0234572021.USD","LU0683600562.USD","IE00B3S45H60.SGD","IE00BK4W5L77.USD","BK4588","LU0234570918.USD","LU1074936037.SGD","LU0149725797.USD","IE00B1XK9C88.USD","LU1201861249.SGD","LU0980610538.SGD","IE00B775SV38.USD","LU1366333091.USD","LU1280957306.USD","LU1571399168.USD","BRK.A","BK4176","BRK.B","LU0648001328.SGD","LU1363072403.SGD","LU0417517546.SGD","LU0256863811.USD","LU0154236417.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0170899867.USD","LU0053666078.USD","LU0048573561.USD","LU0640476718.USD","LU0971096721.USD","IE00BWXC8680.SGD","BK4533"],"gpt_icon":1},{"id":"2505273615","title":"消息稱巴菲特旗下Pilot退出國際石油交易業務","url":"https://stock-news.laohu8.com/highlight/detail?id=2505273615","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505273615?lang=zh_tw&edition=fundamental","pubTime":"2025-01-22 07:09","pubTimestamp":1737500940,"startTime":"0","endTime":"0","summary":"三名消息人士周二表示,巴菲特旗下的Pilot Co.将关闭其国际石油交易业务,结束进军这一万亿美元规模的全球市场的计划,重新专注于其在美国的Pilot Flying J加油站和卡车驿站业务。 据两名知情人士透露,作为巴菲特旗下伯克希尔哈撒韦公司的子公司,Pilot已经裁掉了几乎所有负责国际贸易的员工。 Pilot没有就该公司是否退出国际贸易业务置评。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2025-01-22/doc-inefuxsf7871011.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00BK4W5M84.HKD","LU0234570918.USD","LU0256863811.USD","LU1914381329.SGD","BK4534","LU0048573561.USD","LU0980610538.SGD","IE00B1XK9C88.USD","LU0154236417.USD","IE00BWXC8680.SGD","LU0053666078.USD","LU0742534661.SGD","LU0130102774.USD","BK4585","IE00B775SV38.USD","BK4176","LU1280957306.USD","LU1363072403.SGD","LU1074936037.SGD","BRK.A","LU0640476718.USD","BK4550","IE000M9KFDE8.USD","IE00B3S45H60.SGD","LU0971096721.USD","LU0251131958.USD","IE00BKDWB100.SGD","LU0787776722.HKD","IE00B1BXHZ80.USD","LU1571399168.USD","IE00BK4W5L77.USD","LU1366333091.USD","BK4588","LU0149725797.USD","BK4533","LU1201861249.SGD","LU0683600562.USD","LU0170899867.USD","LU0251142724.SGD","IE0034235303.USD","LU0417517546.SGD","BRK.B","LU0648001328.SGD","LU0234572021.USD","LU0157215616.USD","BK4581"],"gpt_icon":1},{"id":"2505229453","title":"用巴菲特的方式 計算投資收益率","url":"https://stock-news.laohu8.com/highlight/detail?id=2505229453","media":"证券市场周刊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505229453?lang=zh_tw&edition=fundamental","pubTime":"2025-01-21 18:02","pubTimestamp":1737453725,"startTime":"0","endTime":"0","summary":"股神巴菲特是如何计算自己的投资收益率的呢?可以看到,从1956年巴菲特合伙公司成立以来,在不同的时期,由于所持有股票类型的差异,巴菲特计算收益率的方式也有所不同。1990-2018年:透视盈余“透视盈余”,在我看来,是巴菲特几种计算投资收益率的精髓部分。巴菲特认为按照通用会计准则所得出的报表数据,在很大程度上大大低估了伯克希尔的投资收益,而且这种情况变得越来越显著。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121200014a22a318e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250121200014a22a318e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0053666078.USD","IE00BK4W5M84.HKD","BRK.A","LU1571399168.USD","IE00BKDWB100.SGD","LU0149725797.USD","LU1363072403.SGD","IE00BWXC8680.SGD","LU0683600562.USD","IE00B3S45H60.SGD","LU0640476718.USD","LU1280957306.USD","IE0034235303.USD","IE00B775SV38.USD","LU0048573561.USD","BK4533","BK4588","LU0742534661.SGD","LU1366333091.USD","LU0980610538.SGD","LU0251131958.USD","LU0648001328.SGD","IE00B1XK9C88.USD","LU0256863811.USD","IE00BK4W5L77.USD","LU0417517546.SGD","BK4176","LU0170899867.USD","LU0971096721.USD","BK4581","LU0157215616.USD","LU1074936037.SGD","LU0787776722.HKD","LU0251142724.SGD","BK4585","LU0130102774.USD","IE00B1BXHZ80.USD","LU0234570918.USD","LU1201861249.SGD","LU0154236417.USD","LU0234572021.USD","BK4534","BRK.B","LU1914381329.SGD","IE000M9KFDE8.USD","BK4550"],"gpt_icon":1},{"id":"2504145291","title":"【美股“七姐妹”|英偉達和特斯拉收漲超3%,本週特斯拉漲超8%、蘋果跌約3%】 週五,“Magnificent 7”中,英偉達收漲3.12%,特斯拉漲3.06%,亞馬遜漲2.39%,谷歌A漲1.6%,微軟漲1.02%,蘋果漲0.75%,Meta Platforms漲0.24%。本週,特斯拉累計上漲8.05%——此前兩週先後跌4.92%和3.83%,亞馬遜漲3.2%,微軟反彈2.38%——此前四周先後跌2.39%、1.39%、1.67%、1.04%,谷歌A漲2.06%,英偉達漲1.35%,Meta跌0.50%,蘋果跌2.9%——此前兩週先後跌4.79%和2.68%。此外,AMD週五收漲2.55%,巴菲特旗下伯克希爾哈撒韋B類股漲1.11%,臺積電ADR則收跌1.53%——本週累計上漲1.50%,禮來製藥跌4.21%。","url":"https://stock-news.laohu8.com/highlight/detail?id=2504145291","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504145291?lang=zh_tw&edition=fundamental","pubTime":"2025-01-18 05:14","pubTimestamp":1737148466,"startTime":"0","endTime":"0","summary":"周五,“Magnificent 7”中,英伟达收涨3.12%,特斯拉涨3.06%,亚马逊涨2.39%,谷歌A涨1.6%,微软涨1.02%,苹果涨0.75%,Meta Platforms涨0.24%。本周,特斯拉累计上涨8.05%——此前两周先后跌4.92%和3.83%,亚马逊涨3.2%,微软反弹2.38%——此前四周先后跌2.39%、1.39%、1.67%、1.04%,谷歌A涨2.06%,英伟达涨1.35%,Meta跌0.50%,苹果跌2.9%——此前两周先后跌4.79%和2.68%。此外,AMD周五收涨2.55%,巴菲特旗下伯克希尔哈撒韦B类股涨1.11%,台积电ADR则收跌1.53%——本周累计上涨1.50%,礼来制药跌4.21%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/18051447578630.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["IE00BKDWB100.SGD","NVDA","BK4554","LU0724617625.USD","BRK.A","GOOGL","BK4591","LU2433249047.HKD","NVDY","TSYW.SI","AMZN","LU0861579265.USD","NVIW.SI","03145","LU0965508806.USD","LU1868836757.USD","LU0122379950.USD","NVDD","AMD","AAPL","LU1721428933.USD","LU2360108059.USD","NVDS.UK","LU0545039389.USD","LU0488056044.USD","BK4529","USAW.SI","NVDS","LU1037948541.HKD","2NVD.UK","LU1196500208.SGD","GFS","3NVD.UK","MSFT","BRK.B","SNVD.UK","01477","NVD2.UK","NVDU","NVD","IE00B3S45H60.SGD","NVDX","TSM","MACW.SI","NVD3.UK","TSLL","LLY","LU1046421795.USD","TSLA"],"gpt_icon":0},{"id":"2504433131","title":"被低估的險資","url":"https://stock-news.laohu8.com/highlight/detail?id=2504433131","media":"蓝鲸财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504433131?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 17:40","pubTimestamp":1737106853,"startTime":"0","endTime":"0","summary":"1月16日,中国太保在港交所发布公告,2024年子公司太保寿险累计原保险保费收入为人民币2388.23亿元,同比增长2.4%;子公司太保产险累计原保险保费收入为人民币2032.49亿元,同比增长6.8%。截至2024年第二季度,保险机构持有A股流通股市值2.08万亿元,占比3.15%,仅次于公募和外资,持股市值比备受关注的养老金和证券机构的持股总和还要多。其他机构资金流出的迹象更加明显,和险资的稳定性相比完全不可同日而语。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.lanjinger.com/d/249478","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lanjinger_stock","symbols":["LU0130102774.USD","IE0034235303.USD","BK4176","BRK.A","LU0640476718.USD","IE00BK4W5M84.HKD","BK4585","LU0154236417.USD","LU0234572021.USD","LU1366333091.USD","LU1571399168.USD","LU1363072403.SGD","LU0170899867.USD","LU0417517546.SGD","LU0787776722.HKD","LU1914381329.SGD","BK4588","LU0251131958.USD","LU0053666078.USD","IE00BKDWB100.SGD","LU1074936037.SGD","LU0256863811.USD","LU0742534661.SGD","LU0157215616.USD","IE000M9KFDE8.USD","BRK.B","LU0149725797.USD","LU0971096721.USD","BK4581","LU0048573561.USD","BK4533","IE00B1XK9C88.USD","LU1280957306.USD","IE00BK4W5L77.USD","LU0980610538.SGD","LU0251142724.SGD","LU0648001328.SGD","IE00B3S45H60.SGD","BK4550","BK4534","LU0683600562.USD","IE00B775SV38.USD","IE00B1BXHZ80.USD","LU1201861249.SGD","IE00BWXC8680.SGD","LU0234570918.USD"],"gpt_icon":1},{"id":"2504867431","title":"突然閃崩。。一夜蒸發超萬億市值","url":"https://stock-news.laohu8.com/highlight/detail?id=2504867431","media":"ETF进化论","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504867431?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 15:10","pubTimestamp":1737097800,"startTime":"0","endTime":"0","summary":"1苹果股价突然“崩了”iPhone在中国出货量下跌隔夜美国科技七巨头下跌,市值累计蒸发约3422亿美元。其中,苹果股价闪崩4.04%,创去年8月初以来最大单日跌幅,其市值一夜蒸发1445亿美元。Canalys数据显示,2024年第四季度,苹果iPhone在中国大陆市场出货量下滑高达25%,共出货1310万部,市场份额17%。澳华内镜发布回购股份公告,披露了截至1月3日的公司前十名股东和前十名无限售条件股东的情况。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/17151047547465.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4550","LU0957791311.USD","LU0077335932.USD","LU0820562030.AUD","BK4573","BK4571","LU1363072403.SGD","LU0345768740.USD","LU1868836591.USD","AAPL","SG9999003800.SGD","IE00B775SV38.USD","LU1935042215.USD","LU1267930730.SGD","LU0861579265.USD","LU1852331112.SGD","IE00BKVL7J92.USD","LU0553294199.USD","IE00B5949003.HKD","LU0061475181.USD","LU0265550359.USD","LU0742534661.SGD","LU2279689827.SGD","PEP","IE0009356076.USD","LU0724617625.USD","LU0354030511.USD","LU0912757837.SGD","LU1145028129.USD","BRK.B","LU1037948897.HKD","LU1301847155.USD","LU1674673428.USD","LU2247934214.USD","IE0005OL40V9.USD","BRK.A","LU1732799900.SGD","LU1989772923.USD","IE00BVYPNV92.GBP","IE000YTNTUN2.SGD","LU1732800096.USD","MACW.SI","IE00BLSP4452.SGD","LU0528227936.USD","LU2237443549.SGD","SG9999015978.USD","LU1989772840.SGD","LU0964807845.USD","BK4581"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":18,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BRK.B\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-22","symbol":"BRK.B","fiscalQuarterEnding":"2024/12","expectedEps":4.43,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740200400000,"reportTimeType":"pre","actualEps":6.73},{"market":"US","date":"2024-11-02","symbol":"BRK.B","fiscalQuarterEnding":"2024/09","expectedEps":4.81,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730520000000,"reportTimeType":"pre","actualEps":4.68},{"market":"US","date":"2024-08-03","symbol":"BRK.B","fiscalQuarterEnding":"2024/06","expectedEps":4.83,"name":null,"time":"盤前","type":"earning","dateTimestamp":1722657600000,"reportTimeType":"pre","actualEps":5.38},{"market":"US","date":"2024-05-04","symbol":"BRK.B","fiscalQuarterEnding":"2024/03","expectedEps":3.41,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714795200000,"reportTimeType":"pre","actualEps":5.19},{"market":"US","date":"2024-02-24","symbol":"BRK.B","fiscalQuarterEnding":"2023/12","expectedEps":1.78,"name":null,"time":"盤前","type":"earning","dateTimestamp":1708750800000,"reportTimeType":"pre","actualEps":3.92}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BRK.B\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BRK.B\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1731297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/BRK.B\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BRK.B","date":"2025-04-21","current":12.571265,"percent":0.630894,"low":-528.028113,"twenty":6.305283,"median":9.490613,"eighty":22.217826,"high":109.144435,"avg":-14.054491,"sd":128.653859,"marketCap":1118779755696},"quantilePoints":[{"date":"2020-04-24","current":5.566568,"twenty":11.889027,"median":17.333117,"eighty":19.673102,"marketCap":453213277632},{"date":"2020-05-01","current":5.454101,"twenty":11.849991,"median":17.30489,"eighty":19.673102,"marketCap":444056531352},{"date":"2020-05-08","current":42.929802,"twenty":11.849991,"median":17.30489,"eighty":19.719761,"marketCap":429727317037},{"date":"2020-05-15","current":41.061348,"twenty":11.849991,"median":17.30489,"eighty":19.750104,"marketCap":411024089536},{"date":"2020-05-22","current":42.514518,"twenty":11.849991,"median":17.30489,"eighty":19.785125,"marketCap":425570326424},{"date":"2020-05-29","current":45.070225,"twenty":11.849991,"median":17.30489,"eighty":19.80252,"marketCap":451152950124},{"date":"2020-06-05","current":48.707522,"twenty":11.849991,"median":17.30489,"eighty":19.825852,"marketCap":487562295064},{"date":"2020-06-12","current":43.969905,"twenty":11.849991,"median":17.30489,"eighty":19.847245,"marketCap":440138753292},{"date":"2020-06-19","current":43.768781,"twenty":11.849991,"median":17.30489,"eighty":19.873576,"marketCap":438125494536},{"date":"2020-06-26","current":42.596829,"twenty":11.849991,"median":17.30489,"eighty":19.929097,"marketCap":426394260476},{"date":"2020-07-02","current":43.364862,"twenty":11.849991,"median":17.30489,"eighty":19.950099,"marketCap":434082273612},{"date":"2020-07-10","current":44.369788,"twenty":11.849991,"median":17.30489,"eighty":19.968599,"marketCap":444141579473},{"date":"2020-07-17","current":46.309036,"twenty":11.849991,"median":17.30489,"eighty":19.995112,"marketCap":463553451801},{"date":"2020-07-24","current":47.210811,"twenty":11.849991,"median":17.30489,"eighty":20.068628,"marketCap":472580214197},{"date":"2020-07-31","current":47.524995,"twenty":11.849991,"median":17.30489,"eighty":20.113332,"marketCap":475725204333},{"date":"2020-08-07","current":50.8614,"twenty":11.849991,"median":17.30489,"eighty":20.144585,"marketCap":509122610311},{"date":"2020-08-14","current":22.656243,"twenty":11.849991,"median":17.333117,"eighty":20.216825,"marketCap":503693587941},{"date":"2020-08-21","current":22.282072,"twenty":11.849991,"median":17.35781,"eighty":20.271967,"marketCap":495375031409},{"date":"2020-08-28","current":23.465512,"twenty":11.849991,"median":17.374997,"eighty":20.339664,"marketCap":521685272507},{"date":"2020-09-04","current":23.450127,"twenty":11.849991,"median":17.389257,"eighty":20.422014,"marketCap":521343223343},{"date":"2020-09-11","current":23.41708,"twenty":11.849991,"median":17.408809,"eighty":20.455784,"marketCap":520608526631},{"date":"2020-09-18","current":23.449112,"twenty":11.849991,"median":17.420125,"eighty":20.488487,"marketCap":521320655333},{"date":"2020-09-25","current":22.591692,"twenty":11.849991,"median":17.444209,"eighty":20.53378,"marketCap":502258489080},{"date":"2020-10-02","current":22.70648,"twenty":11.849991,"median":17.46902,"eighty":20.572602,"marketCap":504810452835},{"date":"2020-10-09","current":23.16739,"twenty":11.849991,"median":17.476517,"eighty":20.604817,"marketCap":515057413818},{"date":"2020-10-16","current":22.782797,"twenty":11.849991,"median":17.490485,"eighty":20.623141,"marketCap":506507138791},{"date":"2020-10-23","current":22.858094,"twenty":11.849991,"median":17.517429,"eighty":20.647192,"marketCap":508181141314},{"date":"2020-10-30","current":21.678231,"twenty":11.849991,"median":17.537262,"eighty":20.674674,"marketCap":481950439641},{"date":"2020-11-06","current":22.453226,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":499180120227},{"date":"2020-11-13","current":14.887518,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":533643074356},{"date":"2020-11-20","current":14.864321,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":532811572781},{"date":"2020-11-27","current":15.147749,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542971047107},{"date":"2020-12-04","current":15.132837,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":542436533974},{"date":"2020-12-11","current":14.817516,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531133873100},{"date":"2020-12-18","current":14.665114,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":525671015270},{"date":"2020-12-24","current":14.826461,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":531454507072},{"date":"2020-12-31","current":15.167485,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":543678513841},{"date":"2021-01-08","current":15.326598,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":549381922824},{"date":"2021-01-15","current":15.274813,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":547525661586},{"date":"2021-01-22","current":15.258445,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":546938974292},{"date":"2021-01-29","current":14.947217,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":535782988305},{"date":"2021-02-05","current":15.412595,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":552464470903},{"date":"2021-02-12","current":15.883753,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":569353119850},{"date":"2021-02-19","current":15.849556,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":568127328886},{"date":"2021-02-26","current":15.801565,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":566407113161},{"date":"2021-03-05","current":13.704858,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":582744267968},{"date":"2021-03-12","current":14.118137,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":600317300098},{"date":"2021-03-19","current":13.638442,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":579920203369},{"date":"2021-03-26","current":13.899619,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":591025679398},{"date":"2021-04-01","current":13.9801,"twenty":11.849991,"median":17.548713,"eighty":20.712096,"marketCap":594447837381},{"date":"2021-04-09","current":14.370357,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":611041929173},{"date":"2021-04-16","current":14.701055,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":625103542489},{"date":"2021-04-23","current":14.690804,"twenty":11.847741,"median":17.550057,"eighty":20.72004,"marketCap":624667686552},{"date":"2021-04-30","current":14.839123,"twenty":11.847741,"median":17.547368,"eighty":20.72004,"marketCap":630974331407},{"date":"2021-05-07","current":6.393899,"twenty":11.785626,"median":17.547368,"eighty":20.72004,"marketCap":664824835889},{"date":"2021-05-14","current":6.391501,"twenty":11.696143,"median":17.5439,"eighty":20.72004,"marketCap":664575480807},{"date":"2021-05-21","current":6.324595,"twenty":11.652435,"median":17.5439,"eighty":20.72004,"marketCap":657618786940},{"date":"2021-05-28","current":6.36795,"twenty":11.564783,"median":17.5439,"eighty":20.72004,"marketCap":662126670348},{"date":"2021-06-04","current":6.425751,"twenty":11.488941,"median":17.5439,"eighty":20.72004,"marketCap":668136703102},{"date":"2021-06-11","current":6.299439,"twenty":11.392062,"median":17.5439,"eighty":20.72004,"marketCap":655003030932},{"date":"2021-06-18","current":6.028687,"twenty":11.343464,"median":17.5439,"eighty":20.72004,"marketCap":626850800667},{"date":"2021-06-25","current":6.123205,"twenty":11.253721,"median":17.54093,"eighty":20.72004,"marketCap":636678637612},{"date":"2021-07-02","current":6.137984,"twenty":11.232797,"median":17.539848,"eighty":20.72004,"marketCap":638215267167},{"date":"2021-07-09","current":6.167739,"twenty":11.194476,"median":17.539848,"eighty":20.72004,"marketCap":641309207032},{"date":"2021-07-16","current":6.107754,"twenty":11.147143,"median":17.521485,"eighty":20.72004,"marketCap":635072063751},{"date":"2021-07-23","current":6.123816,"twenty":11.072646,"median":17.507912,"eighty":20.72004,"marketCap":636742092776},{"date":"2021-07-30","current":6.120631,"twenty":10.993575,"median":17.485988,"eighty":20.72004,"marketCap":636410957351},{"date":"2021-08-06","current":6.283341,"twenty":10.96976,"median":17.480178,"eighty":20.72004,"marketCap":653329236670},{"date":"2021-08-13","current":6.160127,"twenty":10.946911,"median":17.428034,"eighty":20.72004,"marketCap":651599755777},{"date":"2021-08-20","current":6.108927,"twenty":10.90664,"median":17.412154,"eighty":20.72004,"marketCap":646183972141},{"date":"2021-08-27","current":6.130861,"twenty":10.878907,"median":17.359884,"eighty":20.72004,"marketCap":648504053326},{"date":"2021-09-03","current":6.032354,"twenty":10.851256,"median":17.308379,"eighty":20.714469,"marketCap":638084323825},{"date":"2021-09-10","current":5.94178,"twenty":10.822603,"median":17.291691,"eighty":20.714469,"marketCap":628503681124},{"date":"2021-09-17","current":5.922096,"twenty":10.809242,"median":17.28624,"eighty":20.714469,"marketCap":626421501556},{"date":"2021-09-24","current":5.94603,"twenty":10.782597,"median":17.266235,"eighty":20.714469,"marketCap":628953181363},{"date":"2021-10-01","current":5.899968,"twenty":10.748232,"median":17.250427,"eighty":20.714469,"marketCap":624080922727},{"date":"2021-10-08","current":6.081553,"twenty":10.72748,"median":17.224472,"eighty":20.714469,"marketCap":643288446124},{"date":"2021-10-15","current":6.082053,"twenty":10.708091,"median":17.210977,"eighty":20.714469,"marketCap":643341320417},{"date":"2021-10-22","current":6.192352,"twenty":10.631558,"median":17.167015,"eighty":20.714469,"marketCap":655008456163},{"date":"2021-10-29","current":6.147792,"twenty":10.460261,"median":17.157659,"eighty":20.714469,"marketCap":650295011763},{"date":"2021-11-05","current":6.165165,"twenty":8.75544,"median":17.137383,"eighty":20.714469,"marketCap":652132652028},{"date":"2021-11-12","current":7.447095,"twenty":8.657765,"median":17.137383,"eighty":20.714469,"marketCap":640331045784},{"date":"2021-11-19","current":7.29701,"twenty":8.585639,"median":17.137383,"eighty":20.714469,"marketCap":627426074004},{"date":"2021-11-26","current":7.376151,"twenty":8.377062,"median":17.137383,"eighty":20.714469,"marketCap":634231000354},{"date":"2021-12-03","current":7.224329,"twenty":8.27267,"median":17.126195,"eighty":20.714469,"marketCap":621176704911},{"date":"2021-12-10","current":7.505747,"twenty":8.194889,"median":17.08639,"eighty":20.714469,"marketCap":645374121258},{"date":"2021-12-17","current":7.647934,"twenty":8.160494,"median":17.06595,"eighty":20.714469,"marketCap":657599964929},{"date":"2021-12-23","current":7.67025,"twenty":8.118663,"median":17.044741,"eighty":20.714469,"marketCap":659518766896},{"date":"2021-12-31","current":7.781937,"twenty":8.053435,"median":16.973163,"eighty":20.714469,"marketCap":669122034349},{"date":"2022-01-07","current":8.308477,"twenty":8.045733,"median":16.910881,"eighty":20.704669,"marketCap":714396083358},{"date":"2022-01-14","current":8.413202,"twenty":8.045733,"median":16.854286,"eighty":20.704669,"marketCap":723400791541},{"date":"2022-01-21","current":7.934002,"twenty":8.043604,"median":16.815012,"eighty":20.704669,"marketCap":682197222660},{"date":"2022-01-28","current":8.131214,"twenty":8.027998,"median":16.768866,"eighty":20.704669,"marketCap":699154329060},{"date":"2022-02-04","current":8.188017,"twenty":8.027998,"median":16.70148,"eighty":20.704669,"marketCap":704038459369},{"date":"2022-02-11","current":8.294232,"twenty":8.027998,"median":16.634063,"eighty":20.704669,"marketCap":713171235331},{"date":"2022-02-18","current":8.177155,"twenty":8.027998,"median":16.489148,"eighty":20.704669,"marketCap":703104527429},{"date":"2022-02-25","current":8.295568,"twenty":8.023703,"median":16.44556,"eighty":20.704669,"marketCap":713286084552},{"date":"2022-03-04","current":8.018498,"twenty":8.003172,"median":16.190407,"eighty":20.704669,"marketCap":720021044649},{"date":"2022-03-11","current":8.036289,"twenty":7.990303,"median":15.974251,"eighty":20.704669,"marketCap":721618543609},{"date":"2022-03-18","current":8.42174,"twenty":7.990303,"median":15.727664,"eighty":20.704669,"marketCap":756230125494},{"date":"2022-03-25","current":8.83389,"twenty":7.990303,"median":15.395429,"eighty":20.704669,"marketCap":793239111736},{"date":"2022-04-01","current":8.658638,"twenty":7.990303,"median":15.340481,"eighty":20.704669,"marketCap":777502402961},{"date":"2022-04-08","current":8.684621,"twenty":7.990303,"median":15.265015,"eighty":20.704669,"marketCap":779835534178},{"date":"2022-04-14","current":8.472848,"twenty":7.990303,"median":15.249453,"eighty":20.704669,"marketCap":760819381483},{"date":"2022-04-22","current":8.271822,"twenty":7.990303,"median":15.17429,"eighty":20.704669,"marketCap":742768295227},{"date":"2022-04-29","current":7.944838,"twenty":7.988929,"median":15.095792,"eighty":20.704669,"marketCap":713406716784},{"date":"2022-05-06","current":8.429964,"twenty":7.988929,"median":15.03063,"eighty":20.704669,"marketCap":704272891248},{"date":"2022-05-13","current":8.192405,"twenty":7.988929,"median":14.996551,"eighty":20.704669,"marketCap":684426289176},{"date":"2022-05-20","current":8.032772,"twenty":7.988929,"median":14.943969,"eighty":20.704669,"marketCap":671089937994},{"date":"2022-05-27","current":8.427403,"twenty":7.988929,"median":14.882089,"eighty":20.704669,"marketCap":704058933459},{"date":"2022-06-03","current":8.220717,"twenty":7.988929,"median":14.850626,"eighty":20.704669,"marketCap":686791597722},{"date":"2022-06-10","current":7.720035,"twenty":7.984137,"median":14.750493,"eighty":20.704669,"marketCap":644962591654},{"date":"2022-06-17","current":7.087167,"twenty":7.951935,"median":14.689371,"eighty":20.704669,"marketCap":592090297892},{"date":"2022-06-24","current":7.348957,"twenty":7.919323,"median":14.635884,"eighty":20.714469,"marketCap":613961241511},{"date":"2022-07-01","current":7.3256,"twenty":7.860584,"median":14.567419,"eighty":20.714469,"marketCap":612009893780},{"date":"2022-07-08","current":7.420447,"twenty":7.826961,"median":14.463218,"eighty":20.714469,"marketCap":619933826725},{"date":"2022-07-15","current":7.358921,"twenty":7.80954,"median":14.233448,"eighty":20.714469,"marketCap":614793703287},{"date":"2022-07-22","current":7.555943,"twenty":7.79002,"median":14.118137,"eighty":20.714469,"marketCap":631253679177},{"date":"2022-07-29","current":7.944324,"twenty":7.761842,"median":13.94988,"eighty":20.714469,"marketCap":663700615899},{"date":"2022-08-05","current":7.723567,"twenty":7.741781,"median":13.69704,"eighty":20.714469,"marketCap":645257685420},{"date":"2022-08-12","current":56.77115,"twenty":7.741781,"median":13.69704,"eighty":20.790477,"marketCap":663938601882},{"date":"2022-08-19","current":56.011788,"twenty":7.741781,"median":13.69704,"eighty":20.810977,"marketCap":655057857494},{"date":"2022-08-26","current":54.63549,"twenty":7.741781,"median":13.69704,"eighty":20.875902,"marketCap":638962050969},{"date":"2022-09-02","current":52.331423,"twenty":7.741781,"median":13.69704,"eighty":20.902336,"marketCap":612015995717},{"date":"2022-09-09","current":53.841973,"twenty":7.741781,"median":13.69704,"eighty":20.954959,"marketCap":629681874478},{"date":"2022-09-16","current":51.838668,"twenty":7.741781,"median":13.69704,"eighty":21.046024,"marketCap":606253226928},{"date":"2022-09-23","current":50.539805,"twenty":7.741781,"median":13.69704,"eighty":21.326616,"marketCap":591063017215},{"date":"2022-09-30","current":50.558176,"twenty":7.741781,"median":13.69704,"eighty":22.149126,"marketCap":591277871597},{"date":"2022-10-07","current":50.759313,"twenty":7.741781,"median":13.69704,"eighty":22.267964,"marketCap":593630169826},{"date":"2022-10-14","current":51.509428,"twenty":7.741781,"median":13.69704,"eighty":22.445417,"marketCap":602402757547},{"date":"2022-10-21","current":53.343372,"twenty":7.741781,"median":13.69704,"eighty":22.579874,"marketCap":623850739869},{"date":"2022-10-28","current":56.516644,"twenty":7.741781,"median":13.69704,"eighty":22.676338,"marketCap":660962149843},{"date":"2022-11-04","current":54.142964,"twenty":7.741781,"median":13.69704,"eighty":22.786707,"marketCap":633201965583},{"date":"2022-11-11","current":-510.986734,"twenty":7.689495,"median":13.584129,"eighty":22.786707,"marketCap":683189263944},{"date":"2022-11-18","current":-511.661465,"twenty":7.658024,"median":13.475187,"eighty":22.786707,"marketCap":684091378081},{"date":"2022-11-25","current":-522.79279,"twenty":7.610522,"median":12.489369,"eighty":22.786707,"marketCap":698973960083},{"date":"2022-12-02","current":-520.97825,"twenty":7.549166,"median":12.374174,"eighty":22.786707,"marketCap":696547919873},{"date":"2022-12-09","current":-505.044519,"twenty":7.498133,"median":12.349565,"eighty":22.786707,"marketCap":675244521890},{"date":"2022-12-16","current":-495.081112,"twenty":7.446538,"median":12.297332,"eighty":22.786707,"marketCap":661923447120},{"date":"2022-12-23","current":-505.320448,"twenty":7.415709,"median":12.235701,"eighty":22.786707,"marketCap":675613438491},{"date":"2022-12-30","current":-510.038095,"twenty":7.381292,"median":12.171071,"eighty":22.786707,"marketCap":681920932605},{"date":"2023-01-06","current":-525.483708,"twenty":7.364212,"median":12.097426,"eighty":22.71377,"marketCap":702571717635},{"date":"2023-01-13","current":-524.04428,"twenty":7.342389,"median":11.969688,"eighty":22.58795,"marketCap":700647201712},{"date":"2023-01-20","current":-511.399636,"twenty":7.326144,"median":11.906171,"eighty":22.483692,"marketCap":683741313891},{"date":"2023-01-27","current":-510.87644,"twenty":7.291508,"median":11.859597,"eighty":22.342947,"marketCap":683041800162},{"date":"2023-02-03","current":-508.785176,"twenty":7.236799,"median":11.817321,"eighty":22.215704,"marketCap":680245780152},{"date":"2023-02-10","current":-512.581964,"twenty":7.173229,"median":11.70449,"eighty":21.672359,"marketCap":685322085249},{"date":"2023-02-17","current":-508.798011,"twenty":6.899468,"median":11.6868,"eighty":20.892856,"marketCap":680262940412},{"date":"2023-02-24","current":-502.158512,"twenty":6.484965,"median":11.628003,"eighty":20.832758,"marketCap":671385930405},{"date":"2023-03-03","current":-30.069023,"twenty":6.39294,"median":11.628003,"eighty":20.832758,"marketCap":686145044677},{"date":"2023-03-10","current":-29.234854,"twenty":6.367168,"median":11.619604,"eighty":20.832758,"marketCap":667110132552},{"date":"2023-03-17","current":-28.150599,"twenty":6.34865,"median":11.605912,"eighty":20.832758,"marketCap":642368522225},{"date":"2023-03-24","current":-28.724827,"twenty":6.312019,"median":11.605912,"eighty":20.832758,"marketCap":655471837560},{"date":"2023-03-31","current":-29.609404,"twenty":6.283955,"median":11.583351,"eighty":20.824775,"marketCap":675656988811},{"date":"2023-04-06","current":-29.854177,"twenty":6.251442,"median":11.583351,"eighty":20.824775,"marketCap":681242461072},{"date":"2023-04-14","current":-30.788141,"twenty":6.22421,"median":11.605912,"eighty":20.832758,"marketCap":702554581586},{"date":"2023-04-21","current":-31.259699,"twenty":6.206074,"median":11.605912,"eighty":20.832758,"marketCap":713315063237},{"date":"2023-04-28","current":-31.48475,"twenty":6.186781,"median":11.605912,"eighty":20.832758,"marketCap":718450516627},{"date":"2023-05-05","current":-30.867521,"twenty":6.170075,"median":11.605912,"eighty":20.832758,"marketCap":704365962040},{"date":"2023-05-12","current":99.50107,"twenty":6.167537,"median":11.56079,"eighty":20.892856,"marketCap":706955102593},{"date":"2023-05-19","current":101.736474,"twenty":6.167537,"median":11.56079,"eighty":21.672359,"marketCap":722837648403},{"date":"2023-05-26","current":98.098671,"twenty":6.167537,"median":11.56079,"eighty":22.215704,"marketCap":696991056076},{"date":"2023-06-02","current":99.506168,"twenty":6.167537,"median":11.56079,"eighty":22.292141,"marketCap":706991326464},{"date":"2023-06-09","current":103.537905,"twenty":6.167336,"median":11.53246,"eighty":22.434871,"marketCap":735636812219},{"date":"2023-06-16","current":104.563471,"twenty":6.167336,"median":11.53246,"eighty":22.575639,"marketCap":742923458411},{"date":"2023-06-23","current":103.636858,"twenty":6.167235,"median":11.51098,"eighty":22.648031,"marketCap":736339876362},{"date":"2023-06-30","current":103.692053,"twenty":6.166821,"median":11.4895,"eighty":22.745438,"marketCap":736732039259},{"date":"2023-07-07","current":105.143702,"twenty":6.166821,"median":11.4895,"eighty":22.822585,"marketCap":747046000597},{"date":"2023-07-14","current":105.690732,"twenty":6.166821,"median":11.4895,"eighty":22.863124,"marketCap":750932648971},{"date":"2023-07-21","current":106.614091,"twenty":6.166821,"median":11.4895,"eighty":22.919882,"marketCap":757493117509},{"date":"2023-07-28","current":107.552663,"twenty":6.166821,"median":11.4895,"eighty":23.183044,"marketCap":764161670655},{"date":"2023-08-04","current":109.144435,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":775471212471},{"date":"2023-08-11","current":9.000033,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":779744901870},{"date":"2023-08-18","current":8.890624,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":770265875674},{"date":"2023-08-25","current":8.920392,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":772844885552},{"date":"2023-09-01","current":9.06887,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":785708743286},{"date":"2023-09-08","current":9.107669,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":789070230562},{"date":"2023-09-15","current":9.308989,"twenty":6.166821,"median":11.4895,"eighty":23.412869,"marketCap":806512215072},{"date":"2023-09-22","current":9.143959,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":792214346559},{"date":"2023-09-29","current":8.984142,"twenty":6.166821,"median":11.445363,"eighty":23.412869,"marketCap":778368115751},{"date":"2023-10-06","current":8.686358,"twenty":6.166821,"median":11.002959,"eighty":23.412869,"marketCap":752568664842},{"date":"2023-10-13","current":8.701871,"twenty":6.166821,"median":10.919232,"eighty":23.412869,"marketCap":753912689276},{"date":"2023-10-20","current":8.536639,"twenty":6.166821,"median":10.734598,"eighty":23.412869,"marketCap":739597297207},{"date":"2023-10-27","current":8.462869,"twenty":6.165579,"median":10.748125,"eighty":23.416027,"marketCap":733206016290},{"date":"2023-11-03","current":8.791268,"twenty":6.165579,"median":9.319529,"eighty":23.416027,"marketCap":761657893737},{"date":"2023-11-10","current":9.880963,"twenty":6.165579,"median":9.861119,"eighty":23.416027,"marketCap":757563579533},{"date":"2023-11-17","current":10.217576,"twenty":6.165579,"median":10.093661,"eighty":23.416027,"marketCap":783371343234},{"date":"2023-11-24","current":10.287066,"twenty":6.165579,"median":10.248017,"eighty":23.416027,"marketCap":788699060249},{"date":"2023-12-01","current":10.214361,"twenty":6.165579,"median":10.269343,"eighty":23.416027,"marketCap":783124856880},{"date":"2023-12-08","current":10.029171,"twenty":6.165993,"median":10.251619,"eighty":23.414974,"marketCap":768926490881},{"date":"2023-12-15","current":10.210922,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":782861212745},{"date":"2023-12-22","current":10.111929,"twenty":6.165993,"median":10.287066,"eighty":23.414974,"marketCap":775271485678},{"date":"2023-12-29","current":10.166123,"twenty":6.165579,"median":10.298634,"eighty":23.416027,"marketCap":779426459532},{"date":"2024-01-05","current":10.319293,"twenty":6.165165,"median":10.322687,"eighty":23.41708,"marketCap":791169853239},{"date":"2024-01-12","current":10.314558,"twenty":6.165165,"median":10.436699,"eighty":23.41708,"marketCap":790806856120},{"date":"2024-01-19","current":10.28165,"twenty":6.164406,"median":10.443346,"eighty":23.421101,"marketCap":788283861006},{"date":"2024-01-26","current":10.796233,"twenty":6.165165,"median":10.684479,"eighty":23.41708,"marketCap":827736419905},{"date":"2024-02-02","current":10.93188,"twenty":6.165165,"median":10.93188,"eighty":23.41708,"marketCap":838136279698},{"date":"2024-02-09","current":11.23532,"twenty":6.165165,"median":11.23532,"eighty":23.41708,"marketCap":861400715826},{"date":"2024-02-16","current":11.411579,"twenty":6.165165,"median":11.28541,"eighty":23.41708,"marketCap":874914370808},{"date":"2024-02-23","current":11.749431,"twenty":6.165165,"median":11.585187,"eighty":23.41708,"marketCap":900817093109},{"date":"2024-03-01","current":9.207758,"twenty":6.165579,"median":11.275573,"eighty":23.294874,"marketCap":885998130973},{"date":"2024-03-08","current":9.047484,"twenty":6.165579,"median":11.15134,"eighty":22.975666,"marketCap":870576028915},{"date":"2024-03-15","current":9.147472,"twenty":6.165579,"median":10.925592,"eighty":22.890266,"marketCap":880197245903},{"date":"2024-03-22","current":9.299396,"twenty":6.165579,"median":10.620991,"eighty":22.832909,"marketCap":894815813820},{"date":"2024-03-28","current":9.368763,"twenty":6.165579,"median":10.425477,"eighty":22.781371,"marketCap":901490454265},{"date":"2024-04-05","current":9.339856,"twenty":6.165165,"median":10.320126,"eighty":22.648031,"marketCap":898708969845},{"date":"2024-04-12","current":9.165979,"twenty":6.165165,"median":10.287066,"eighty":22.573589,"marketCap":881977987470},{"date":"2024-04-19","current":8.98742,"twenty":6.165165,"median":10.247652,"eighty":22.406658,"marketCap":864796475381},{"date":"2024-04-26","current":9.099258,"twenty":6.165579,"median":10.219999,"eighty":22.252859,"marketCap":875557906369},{"date":"2024-05-03","current":9.010388,"twenty":6.165579,"median":10.180301,"eighty":22.105332,"marketCap":867006520873},{"date":"2024-05-10","current":12.020424,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":882551572933},{"date":"2024-05-17","current":12.168214,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":893402451764},{"date":"2024-05-24","current":11.940981,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":876718776792},{"date":"2024-05-31","current":12.030886,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":883319691952},{"date":"2024-06-07","current":12.092702,"twenty":6.165579,"median":10.180301,"eighty":21.891497,"marketCap":887858277703},{"date":"2024-06-14","current":11.935413,"twenty":6.165165,"median":10.177129,"eighty":21.944813,"marketCap":876309950207},{"date":"2024-06-21","current":12.037159,"twenty":6.164406,"median":10.174357,"eighty":21.984943,"marketCap":883780266375},{"date":"2024-06-28","current":11.998487,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":880940942394},{"date":"2024-07-05","current":11.931776,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":876042925099},{"date":"2024-07-12","current":12.299802,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":903063795422},{"date":"2024-07-15","current":12.480733,"twenty":6.162128,"median":10.166123,"eighty":22.105332,"marketCap":916347890240},{"date":"2024-08-02","current":12.669833,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930231839328},{"date":"2024-08-09","current":13.717973,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":930860473161},{"date":"2024-08-16","current":13.999525,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":949965758156},{"date":"2024-08-23","current":14.264275,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":967930907867},{"date":"2024-08-30","current":14.872861,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1009227717851},{"date":"2024-09-06","current":14.755263,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1001247882259},{"date":"2024-09-13","current":14.31146,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":971132730534},{"date":"2024-09-20","current":14.585683,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":989740722412},{"date":"2024-09-27","current":14.440999,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":979922854843},{"date":"2024-10-04","current":14.378854,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":975705920183},{"date":"2024-10-11","current":14.448553,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980435435644},{"date":"2024-10-18","current":14.785492,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":1003299103144},{"date":"2024-10-25","current":14.540948,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":986705132387},{"date":"2024-10-31","current":14.450199,"twenty":6.159286,"median":10.124133,"eighty":22.215704,"marketCap":980547167163},{"date":"2024-11-08","current":9.273987,"twenty":6.158962,"median":10.029171,"eighty":22.216412,"marketCap":991157369611},{"date":"2024-11-15","current":9.431855,"twenty":6.158962,"median":9.880963,"eighty":22.216412,"marketCap":1008029455495},{"date":"2024-11-22","current":9.520395,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1017492195592},{"date":"2024-11-29","current":9.743349,"twenty":6.158962,"median":9.520395,"eighty":22.216412,"marketCap":1041320447238},{"date":"2024-12-06","current":9.487208,"twenty":6.158962,"median":9.487208,"eighty":22.216412,"marketCap":1013945306096},{"date":"2024-12-13","current":9.248118,"twenty":6.158962,"median":9.445969,"eighty":22.216412,"marketCap":988392580083},{"date":"2024-12-20","current":9.062523,"twenty":6.158962,"median":9.431855,"eighty":22.216412,"marketCap":968557097797},{"date":"2024-12-27","current":9.257584,"twenty":6.158962,"median":9.399853,"eighty":22.216412,"marketCap":989404243765},{"date":"2025-01-03","current":9.095902,"twenty":6.158962,"median":9.354145,"eighty":22.216412,"marketCap":972124526867},{"date":"2025-01-10","current":9.117605,"twenty":6.158637,"median":9.334416,"eighty":22.217119,"marketCap":974444017514},{"date":"2025-01-17","current":9.331345,"twenty":6.158637,"median":9.305563,"eighty":22.217119,"marketCap":997287517389},{"date":"2025-01-24","current":9.276192,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":991393057252},{"date":"2025-01-31","current":9.533463,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1018888876500},{"date":"2025-02-07","current":9.623897,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1028554029978},{"date":"2025-02-14","current":9.698764,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1036555447972},{"date":"2025-02-21","current":9.722699,"twenty":6.158637,"median":9.297435,"eighty":22.217119,"marketCap":1039113450643},{"date":"2025-02-28","current":12.17752,"twenty":6.158637,"median":9.326219,"eighty":22.217119,"marketCap":1083738392769},{"date":"2025-03-07","current":12.070329,"twenty":6.158313,"median":9.344819,"eighty":22.217826,"marketCap":1074198891749},{"date":"2025-03-14","current":12.226849,"twenty":6.167235,"median":9.368763,"eighty":22.217826,"marketCap":1088128454955},{"date":"2025-03-21","current":12.815671,"twenty":6.189941,"median":9.414845,"eighty":22.217826,"marketCap":1140530643148},{"date":"2025-03-28","current":12.958384,"twenty":6.209138,"median":9.439208,"eighty":22.217826,"marketCap":1153231420508},{"date":"2025-04-04","current":12.847207,"twenty":6.225307,"median":9.452758,"eighty":22.217826,"marketCap":1143337161414},{"date":"2025-04-11","current":12.505538,"twenty":6.26138,"median":9.467966,"eighty":22.217119,"marketCap":1112930349652},{"date":"2025-04-17","current":12.516772,"twenty":6.300082,"median":9.489576,"eighty":22.217119,"marketCap":1113930121994},{"date":"2025-04-21","current":12.571265,"twenty":6.305283,"median":9.490613,"eighty":22.217826,"marketCap":1118779755696}],"updateTime":1745317976203}}}