新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Procurri 奇益

0.180

+0.000

成交量：- -

成交額：- -

市值：5,910.56萬

市盈率：150.00

高：0.180

開：0.180

低：0.180

收：0.180

資料載入中...

總覽公司新聞公告

概念

軟件和IT服務概念-1.47%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BVQ.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BVQ.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVQ.SI\",,,,,undefined,":{"symbol":"BVQ.SI","market":"SI","secType":"STK","nameCN":"Procurri 奇益","latestPrice":0.18,"timestamp":1741147205505,"preClose":0.18,"halted":0,"volume":0,"delay":15,"changeRate":0,"change":0,"floatShares":22045977,"shares":328364673,"eps":0.0012,"lyrEps":0.0012,"pbRate":1.19,"amount":0,"amplitude":0,"dividePrice":0.01,"prevYearClose":0.169,"fiveDayClose":0.14,"twentyDayClose":0.185},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BVQ.SI\",,,,,undefined,":{"symbol":"BVQ.SI","floatShares":22045977,"roa":"-1.77%","roe":"0.82%","lyrEps":0.0012,"shares":328364673,"dividePrice":0.01,"high":0.18,"amplitude":0,"preClose":0.18,"low":0.18,"week52Low":0.14,"pbRate":"1.19","psRate":"0.31","week52High":0.345,"institutionHeld":0,"latestPrice":0.18,"eps":0.0012,"divideRate":0.055556,"volume":0,"delay":15,"ttmEps":0.0012,"open":0.18,"prevYearClose":0.169,"prevWeekClose":0.18,"prevMonthClose":0.18,"prevQuarterClose":0.169,"fiveDayClose":0.14,"twentyDayClose":0.185,"sixtyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/BVQ.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2023-05-04","symbol":"BVQ.SI","amount":0.01,"defaultRemindTime":1683160200000,"name":"Procurri 奇益","recordDate":"2023-05-17","payableDate":"2023-05-05","currency":"SGD","type":"dividend","dateTimestamp":1683129600000},{"market":"SI","date":"2017-04-27","symbol":"BVQ.SI","amount":0.00475,"name":"Procurri 奇益","recordDate":"2017-05-11","payableDate":"2017-05-02","currency":"SGD","type":"dividend","dateTimestamp":1493222400000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"BVQ.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-27","recordDate":"2017-05-02","paymentDate":"2017-05-11","value":0.00475,"currency":"SGD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.01,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"BVQ.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/BVQ.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"BVQ.SI","date":"2025-03-04","current":147.028958,"percent":0.997059,"low":-476.732573,"twenty":-14.512294,"median":23.33933,"eighty":34.935684,"high":147.028958,"avg":-21.16138,"sd":129.353749,"marketCap":59105641},"quantilePoints":[{"date":"2020-03-06","current":13.967671,"twenty":8.186094,"median":15.23351,"eighty":52.888889,"marketCap":85035184},{"date":"2020-03-13","current":11.559452,"twenty":8.21626,"median":15.197754,"eighty":52.688172,"marketCap":70373945},{"date":"2020-03-20","current":10.114521,"twenty":8.236371,"median":15.197754,"eighty":52.387097,"marketCap":61577202},{"date":"2020-03-27","current":11.31863,"twenty":8.236371,"median":15.197754,"eighty":52.18638,"marketCap":68907821},{"date":"2020-04-03","current":10.596165,"twenty":8.236371,"median":15.197754,"eighty":52.18638,"marketCap":64509450},{"date":"2020-04-09","current":11.559452,"twenty":8.236371,"median":15.197754,"eighty":51.784946,"marketCap":70373945},{"date":"2020-04-17","current":20.58399,"twenty":8.236371,"median":15.197754,"eighty":51.182796,"marketCap":77704564},{"date":"2020-04-24","current":20.972368,"twenty":8.236371,"median":15.197754,"eighty":51.182796,"marketCap":79170688},{"date":"2020-04-30","current":20.195613,"twenty":8.24847,"median":15.197754,"eighty":51.182796,"marketCap":76238440},{"date":"2020-05-08","current":21.360745,"twenty":8.296867,"median":15.197754,"eighty":51.182796,"marketCap":80636812},{"date":"2020-05-15","current":20.972368,"twenty":8.296867,"median":15.197754,"eighty":51.182796,"marketCap":79170688},{"date":"2020-05-22","current":21.360745,"twenty":8.296867,"median":15.23351,"eighty":50.681004,"marketCap":80636812},{"date":"2020-05-29","current":20.58399,"twenty":8.296867,"median":15.23351,"eighty":49.878136,"marketCap":77704564},{"date":"2020-06-05","current":24.85614,"twenty":8.308927,"median":15.23351,"eighty":49.677419,"marketCap":93831927},{"date":"2020-06-12","current":23.302631,"twenty":8.35363,"median":15.431565,"eighty":49.677419,"marketCap":87967431},{"date":"2020-06-19","current":25.673263,"twenty":8.364052,"median":15.431565,"eighty":49.677419,"marketCap":96916569},{"date":"2020-06-26","current":22.950341,"twenty":8.364052,"median":15.431565,"eighty":49.275985,"marketCap":86637539},{"date":"2020-07-03","current":22.172364,"twenty":8.364052,"median":15.431565,"eighty":49.175627,"marketCap":83700673},{"date":"2020-07-10","current":23.33933,"twenty":8.837085,"median":16.473689,"eighty":52.18638,"marketCap":88105971},{"date":"2020-07-17","current":22.561353,"twenty":8.364052,"median":15.467872,"eighty":48.673835,"marketCap":85169106},{"date":"2020-07-24","current":24.506297,"twenty":8.364052,"median":15.659401,"eighty":48.673835,"marketCap":92511270},{"date":"2020-07-30","current":23.33933,"twenty":8.364052,"median":15.665377,"eighty":48.673835,"marketCap":88105971},{"date":"2020-08-07","current":23.118859,"twenty":8.397261,"median":15.894247,"eighty":48.37276,"marketCap":88105971},{"date":"2020-08-14","current":24.660116,"twenty":8.444137,"median":16.133,"eighty":48.172043,"marketCap":93979703},{"date":"2020-08-21","current":24.660116,"twenty":8.481242,"median":16.133,"eighty":48.172043,"marketCap":93979703},{"date":"2020-08-28","current":24.274802,"twenty":8.50555,"median":16.366812,"eighty":48.172043,"marketCap":92511270},{"date":"2020-09-04","current":23.118859,"twenty":8.542011,"median":16.834435,"eighty":47.971326,"marketCap":88105971},{"date":"2020-09-11","current":23.118859,"twenty":8.566179,"median":17.068247,"eighty":47.670251,"marketCap":88105971},{"date":"2020-09-18","current":26.201373,"twenty":8.649447,"median":17.302058,"eighty":47.670251,"marketCap":99853434},{"date":"2020-09-25","current":25.045431,"twenty":8.719969,"median":17.302058,"eighty":47.670251,"marketCap":95448136},{"date":"2020-10-02","current":24.274802,"twenty":8.746166,"median":17.302058,"eighty":47.670251,"marketCap":92511270},{"date":"2020-10-09","current":23.889488,"twenty":8.785462,"median":17.302058,"eighty":47.670251,"marketCap":91042837},{"date":"2020-10-16","current":23.118859,"twenty":8.811274,"median":17.302058,"eighty":47.670251,"marketCap":88105971},{"date":"2020-10-23","current":22.34823,"twenty":8.849991,"median":17.302058,"eighty":47.670251,"marketCap":85169106},{"date":"2020-10-30","current":21.962916,"twenty":8.849991,"median":17.302058,"eighty":47.670251,"marketCap":83700673},{"date":"2020-11-06","current":22.34823,"twenty":8.849991,"median":17.769681,"eighty":47.670251,"marketCap":85169106},{"date":"2020-11-13","current":21.192287,"twenty":8.849991,"median":17.769681,"eighty":47.469534,"marketCap":80763807},{"date":"2020-11-20","current":22.34823,"twenty":8.869166,"median":17.769681,"eighty":47.168459,"marketCap":85169106},{"date":"2020-11-27","current":23.889488,"twenty":8.897928,"median":18.354211,"eighty":47.168459,"marketCap":91042837},{"date":"2020-12-04","current":22.733545,"twenty":8.897928,"median":20.107797,"eighty":47.168459,"marketCap":86637539},{"date":"2020-12-11","current":22.733545,"twenty":8.897928,"median":20.151705,"eighty":47.168459,"marketCap":86637539},{"date":"2020-12-17","current":21.192287,"twenty":8.897928,"median":20.195613,"eighty":47.168459,"marketCap":80763807},{"date":"2020-12-24","current":20.806973,"twenty":9.004703,"median":20.385517,"eighty":46.867384,"marketCap":79295374},{"date":"2020-12-30","current":21.192287,"twenty":9.075887,"median":20.58399,"eighty":46.666667,"marketCap":80763807},{"date":"2021-01-08","current":21.962916,"twenty":9.075887,"median":20.58399,"eighty":46.666667,"marketCap":83700673},{"date":"2021-01-15","current":22.34823,"twenty":9.110222,"median":20.58399,"eighty":46.666667,"marketCap":85169106},{"date":"2021-01-22","current":23.889488,"twenty":9.248819,"median":20.806973,"eighty":46.566309,"marketCap":91042837},{"date":"2021-01-29","current":23.118859,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":88105971},{"date":"2021-02-05","current":23.889488,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":91042837},{"date":"2021-02-11","current":23.889488,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":91042837},{"date":"2021-02-19","current":23.889488,"twenty":9.253845,"median":20.972368,"eighty":46.164875,"marketCap":91042837},{"date":"2021-02-26","current":31.104533,"twenty":9.253845,"median":21.117666,"eighty":46.164875,"marketCap":83857822},{"date":"2021-03-05","current":31.104533,"twenty":9.253845,"median":21.192287,"eighty":46.164875,"marketCap":83857822},{"date":"2021-03-12","current":32.195921,"twenty":9.295726,"median":21.192287,"eighty":46.164875,"marketCap":86800202},{"date":"2021-03-19","current":36.015776,"twenty":9.404588,"median":21.234571,"eighty":46.164875,"marketCap":97098531},{"date":"2021-03-26","current":37.652856,"twenty":9.431804,"median":21.276855,"eighty":45.763441,"marketCap":101512100},{"date":"2021-04-01","current":39.835631,"twenty":9.465752,"median":21.360745,"eighty":45.663082,"marketCap":107396860},{"date":"2021-04-09","current":39.835631,"twenty":9.5234,"median":21.360745,"eighty":45.663082,"marketCap":107396860},{"date":"2021-04-15","current":39.835631,"twenty":9.575923,"median":21.360745,"eighty":45.663082,"marketCap":107396860},{"date":"2021-04-22","current":38.19855,"twenty":9.575923,"median":21.360745,"eighty":45.261648,"marketCap":102983290},{"date":"2021-04-30","current":38.19855,"twenty":9.575923,"median":21.360745,"eighty":45.16129,"marketCap":102983290},{"date":"2021-05-06","current":36.561469,"twenty":9.589459,"median":21.360745,"eighty":44.960573,"marketCap":98569720},{"date":"2021-05-14","current":36.015776,"twenty":9.602994,"median":21.360745,"eighty":44.759856,"marketCap":97098531},{"date":"2021-05-21","current":35.470082,"twenty":9.609762,"median":21.435706,"eighty":44.358423,"marketCap":95627341},{"date":"2021-05-28","current":35.470082,"twenty":9.660066,"median":21.510667,"eighty":44.157706,"marketCap":95627341},{"date":"2021-06-04","current":36.015776,"twenty":9.745962,"median":21.577602,"eighty":44.157706,"marketCap":97098531},{"date":"2021-06-09","current":34.378695,"twenty":9.777281,"median":21.577602,"eighty":44.157706,"marketCap":92684961},{"date":"2021-06-18","current":34.924388,"twenty":9.787721,"median":21.577602,"eighty":44.157706,"marketCap":94156151},{"date":"2021-06-25","current":33.833001,"twenty":9.787721,"median":21.744478,"eighty":44.157706,"marketCap":91213771},{"date":"2021-07-01","current":33.287307,"twenty":9.787721,"median":21.744478,"eighty":44.057348,"marketCap":89742581},{"date":"2021-07-09","current":32.741614,"twenty":9.787721,"median":21.749122,"eighty":43.655914,"marketCap":88271391},{"date":"2021-07-15","current":35.470082,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":95627341},{"date":"2021-07-23","current":36.015776,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":97098531},{"date":"2021-07-30","current":34.378695,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":92684961},{"date":"2021-08-06","current":39.761888,"twenty":9.787721,"median":21.962916,"eighty":43.655914,"marketCap":91213771},{"date":"2021-08-13","current":39.761888,"twenty":9.787721,"median":21.962916,"eighty":43.154122,"marketCap":91213771},{"date":"2021-08-20","current":40.403209,"twenty":9.787721,"median":21.856019,"eighty":43.154122,"marketCap":92684961},{"date":"2021-08-27","current":39.120567,"twenty":9.787721,"median":21.749122,"eighty":43.154122,"marketCap":89742581},{"date":"2021-09-03","current":39.120567,"twenty":9.787721,"median":21.749122,"eighty":43.154122,"marketCap":89742581},{"date":"2021-09-10","current":38.479246,"twenty":9.787721,"median":21.749122,"eighty":43.154122,"marketCap":88271391},{"date":"2021-09-16","current":37.837926,"twenty":9.787721,"median":21.744478,"eighty":42.65233,"marketCap":86800202},{"date":"2021-09-24","current":38.479246,"twenty":9.787721,"median":21.744478,"eighty":42.65233,"marketCap":88271391},{"date":"2021-10-01","current":37.837926,"twenty":9.787721,"median":21.744478,"eighty":42.150538,"marketCap":86800202},{"date":"2021-10-08","current":38.479246,"twenty":9.787721,"median":21.744478,"eighty":40.645161,"marketCap":88271391},{"date":"2021-10-15","current":37.196605,"twenty":9.787721,"median":21.744478,"eighty":40.645161,"marketCap":85329012},{"date":"2021-10-21","current":37.837926,"twenty":9.787721,"median":21.744478,"eighty":40.403209,"marketCap":86800202},{"date":"2021-10-29","current":37.837926,"twenty":9.787721,"median":21.66104,"eighty":40.143369,"marketCap":86800202},{"date":"2021-11-05","current":40.403209,"twenty":9.787721,"median":21.577602,"eighty":40.143369,"marketCap":92684961},{"date":"2021-11-12","current":42.968492,"twenty":9.787721,"median":21.577602,"eighty":40.143369,"marketCap":98569720},{"date":"2021-11-19","current":41.68585,"twenty":9.787721,"median":21.577602,"eighty":40.143369,"marketCap":95627341},{"date":"2021-11-26","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":40.081821,"marketCap":88271391},{"date":"2021-12-03","current":39.120567,"twenty":9.787721,"median":21.577602,"eighty":39.835631,"marketCap":89742581},{"date":"2021-12-10","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":39.761888,"marketCap":88271391},{"date":"2021-12-17","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":39.761888,"marketCap":88271391},{"date":"2021-12-24","current":38.479246,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":88271391},{"date":"2021-12-31","current":41.04453,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":94156151},{"date":"2022-01-07","current":41.68585,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":95627341},{"date":"2022-01-14","current":41.211449,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":94539063},{"date":"2022-01-21","current":39.279662,"twenty":9.787721,"median":21.577602,"eighty":39.641577,"marketCap":90107544},{"date":"2022-01-28","current":37.347875,"twenty":9.787721,"median":21.577602,"eighty":39.289937,"marketCap":85676026},{"date":"2022-02-04","current":39.923591,"twenty":9.787721,"median":21.577602,"eighty":39.279662,"marketCap":91584717},{"date":"2022-02-11","current":38.635733,"twenty":9.787721,"median":21.577602,"eighty":39.279662,"marketCap":88630371},{"date":"2022-02-18","current":39.279662,"twenty":9.787721,"median":21.577602,"eighty":39.195736,"marketCap":90107544},{"date":"2022-02-25","current":39.279662,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":90107544},{"date":"2022-03-04","current":22.305743,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":98970581},{"date":"2022-03-11","current":21.984379,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":97544691},{"date":"2022-03-18","current":22.317476,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":99022640},{"date":"2022-03-25","current":23.649863,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":104934440},{"date":"2022-04-01","current":26.647732,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":118235989},{"date":"2022-04-08","current":26.647732,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":118235989},{"date":"2022-04-14","current":26.261367,"twenty":9.787721,"median":21.577602,"eighty":39.120567,"marketCap":116758039},{"date":"2022-04-22","current":26.261367,"twenty":9.787721,"median":21.697881,"eighty":39.120567,"marketCap":116758039},{"date":"2022-04-29","current":22.604721,"twenty":9.787721,"median":21.749122,"eighty":39.120567,"marketCap":100500590},{"date":"2022-05-06","current":24.931678,"twenty":9.787721,"median":21.962916,"eighty":39.120567,"marketCap":110846239},{"date":"2022-05-13","current":27.923479,"twenty":9.787721,"median":21.975556,"eighty":39.120567,"marketCap":124147788},{"date":"2022-05-20","current":28.255901,"twenty":9.856503,"median":21.984379,"eighty":39.120567,"marketCap":125625738},{"date":"2022-05-27","current":28.255901,"twenty":9.965679,"median":22.137499,"eighty":39.120567,"marketCap":125625738},{"date":"2022-06-03","current":27.923479,"twenty":10.596165,"median":22.212102,"eighty":39.120567,"marketCap":124147788},{"date":"2022-06-10","current":27.923479,"twenty":11.31863,"median":22.317476,"eighty":39.120567,"marketCap":124147788},{"date":"2022-06-17","current":27.923479,"twenty":11.501244,"median":22.34823,"eighty":39.120567,"marketCap":124147788},{"date":"2022-06-24","current":28.255901,"twenty":11.75211,"median":22.34823,"eighty":39.120567,"marketCap":125625738},{"date":"2022-07-01","current":27.258634,"twenty":12.573666,"median":22.34823,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-08","current":27.258634,"twenty":13.197042,"median":22.34823,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-15","current":27.258634,"twenty":13.290349,"median":22.445913,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-22","current":27.258634,"twenty":13.290349,"median":22.561353,"eighty":39.120567,"marketCap":121191888},{"date":"2022-07-29","current":27.258634,"twenty":13.561581,"median":22.706635,"eighty":39.120567,"marketCap":121191888},{"date":"2022-08-05","current":27.258634,"twenty":13.561581,"median":22.733545,"eighty":39.120567,"marketCap":121191888},{"date":"2022-08-19","current":34.858628,"twenty":13.561581,"median":22.913536,"eighty":39.120567,"marketCap":120924580},{"date":"2022-08-22","current":34.858628,"twenty":13.561581,"median":22.913536,"eighty":39.120567,"marketCap":120924580},{"date":"2022-09-12","current":34.858628,"twenty":13.80247,"median":22.950341,"eighty":39.279662,"marketCap":120924580},{"date":"2022-09-23","current":34.858628,"twenty":14.028696,"median":23.118859,"eighty":39.279662,"marketCap":120924580},{"date":"2022-09-30","current":34.858628,"twenty":14.028696,"median":23.118859,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-07","current":34.858628,"twenty":14.028696,"median":23.147348,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-14","current":34.858628,"twenty":14.028696,"median":23.302631,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-21","current":34.858628,"twenty":14.104044,"median":23.33933,"eighty":39.279662,"marketCap":120924580},{"date":"2022-10-28","current":34.935684,"twenty":14.104044,"median":23.33933,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-04","current":34.935684,"twenty":14.104044,"median":23.504173,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-11","current":34.935684,"twenty":14.262507,"median":23.649863,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-18","current":34.935684,"twenty":14.375276,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-11-25","current":34.935684,"twenty":14.496319,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-12-02","current":34.935684,"twenty":14.496319,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-12-09","current":34.935684,"twenty":14.496319,"median":23.889488,"eighty":39.279662,"marketCap":121191888},{"date":"2022-12-16","current":34.858628,"twenty":14.509961,"median":24.079385,"eighty":39.279662,"marketCap":120924580},{"date":"2022-12-23","current":34.858628,"twenty":14.646507,"median":24.274802,"eighty":39.279662,"marketCap":120924580},{"date":"2022-12-30","current":34.858628,"twenty":14.646507,"median":24.274802,"eighty":39.279662,"marketCap":120924580},{"date":"2023-01-06","current":34.858628,"twenty":14.646507,"median":24.316056,"eighty":39.279662,"marketCap":120924580},{"date":"2023-01-13","current":34.858628,"twenty":14.730131,"median":24.506297,"eighty":39.281717,"marketCap":120924580},{"date":"2023-01-20","current":26.009842,"twenty":14.730131,"median":24.660116,"eighty":39.281717,"marketCap":90228142},{"date":"2023-01-27","current":25.618674,"twenty":14.917739,"median":24.660116,"eighty":39.285827,"marketCap":88871180},{"date":"2023-02-03","current":25.161198,"twenty":14.963942,"median":24.660116,"eighty":39.285827,"marketCap":87284195},{"date":"2023-02-10","current":24.703721,"twenty":14.963942,"median":24.85614,"eighty":39.287882,"marketCap":85697209},{"date":"2023-02-17","current":24.246245,"twenty":14.963942,"median":24.85614,"eighty":39.287882,"marketCap":84110224},{"date":"2023-02-24","current":21.043911,"twenty":14.999148,"median":24.85614,"eighty":39.287882,"marketCap":73001326},{"date":"2023-03-03","current":-427.951107,"twenty":14.999148,"median":24.893909,"eighty":39.289937,"marketCap":76175297},{"date":"2023-03-17","current":-467.737618,"twenty":15.197754,"median":24.988554,"eighty":39.289937,"marketCap":83257296},{"date":"2023-03-24","current":-467.737618,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":83257296},{"date":"2023-03-31","current":-467.737618,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":83257296},{"date":"2023-04-05","current":-468.206494,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":83340756},{"date":"2023-04-13","current":-414.182669,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73724515},{"date":"2023-04-21","current":-450.649399,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80215593},{"date":"2023-04-28","current":-450.649399,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80215593},{"date":"2023-05-05","current":-459.662388,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":81819905},{"date":"2023-05-12","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-05-19","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-05-25","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-06-01","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-06-09","current":-414.597444,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":73798345},{"date":"2023-06-16","current":-450.198556,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80135343},{"date":"2023-06-22","current":-450.198556,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":80135343},{"date":"2023-06-30","current":-450.198556,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":80135343},{"date":"2023-07-07","current":-396.17473,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":70519102},{"date":"2023-07-14","current":-396.17473,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":70519102},{"date":"2023-07-21","current":-396.17473,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":70519102},{"date":"2023-07-28","current":-414.182669,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":73724515},{"date":"2023-08-03","current":-414.182669,"twenty":15.197754,"median":25.161198,"eighty":39.289937,"marketCap":73724515},{"date":"2023-08-10","current":-360.158843,"twenty":15.197754,"median":25.045431,"eighty":39.289937,"marketCap":64108274},{"date":"2023-08-16","current":-14.910376,"twenty":15.197754,"median":25.045431,"eighty":39.279662,"marketCap":75327222},{"date":"2023-09-25","current":-14.593134,"twenty":15.197754,"median":24.660116,"eighty":38.635733,"marketCap":73724515},{"date":"2023-10-09","current":-13.95865,"twenty":15.197754,"median":24.629686,"eighty":38.479246,"marketCap":70519102},{"date":"2023-10-16","current":-11.420714,"twenty":15.192559,"median":24.506297,"eighty":38.479246,"marketCap":57697447},{"date":"2023-10-30","current":-15.227619,"twenty":14.999148,"median":24.316056,"eighty":38.479246,"marketCap":76929929},{"date":"2024-01-15","current":-11.737956,"twenty":14.963942,"median":23.889488,"eighty":37.59186,"marketCap":59300154},{"date":"2024-01-22","current":-11.89978,"twenty":14.963942,"median":23.889488,"eighty":37.196605,"marketCap":60117687},{"date":"2024-03-15","current":-7.674117,"twenty":14.730131,"median":23.504173,"eighty":34.935684,"marketCap":64992094},{"date":"2024-03-22","current":-7.674117,"twenty":14.714133,"median":23.33933,"eighty":34.935684,"marketCap":64992094},{"date":"2024-03-28","current":-7.674117,"twenty":14.496319,"median":23.33933,"eighty":34.935684,"marketCap":64992094},{"date":"2024-04-05","current":-7.674117,"twenty":14.496319,"median":23.316962,"eighty":34.935684,"marketCap":64992094},{"date":"2024-04-12","current":-7.681697,"twenty":14.496319,"median":23.162265,"eighty":34.935684,"marketCap":65056294},{"date":"2024-04-19","current":-8.833952,"twenty":14.496319,"median":23.162265,"eighty":34.935684,"marketCap":74814738},{"date":"2024-04-26","current":-8.833952,"twenty":14.496319,"median":23.162265,"eighty":34.935684,"marketCap":74814738},{"date":"2024-05-03","current":-8.833952,"twenty":14.496319,"median":23.232448,"eighty":34.935684,"marketCap":74814738},{"date":"2024-05-10","current":-8.641909,"twenty":14.496319,"median":23.232448,"eighty":34.935684,"marketCap":73188331},{"date":"2024-05-17","current":-8.641909,"twenty":14.496319,"median":23.232448,"eighty":34.935684,"marketCap":73188331},{"date":"2024-05-24","current":-8.641909,"twenty":14.496319,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-05-31","current":-8.641909,"twenty":14.496319,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-07","current":-8.641909,"twenty":14.262507,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-14","current":-8.641909,"twenty":14.028696,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-21","current":-8.641909,"twenty":14.168983,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-06-28","current":-8.641909,"twenty":13.967671,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-05","current":-8.641909,"twenty":13.148877,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-12","current":-8.641909,"twenty":11.800274,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-19","current":-8.641909,"twenty":11.463123,"median":23.302631,"eighty":34.935684,"marketCap":73188331},{"date":"2024-07-26","current":-8.833952,"twenty":11.31863,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-02","current":-8.833952,"twenty":10.259014,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-08","current":-8.833952,"twenty":9.719573,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-16","current":-19.750459,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":74814738},{"date":"2024-08-23","current":-18.462385,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":69935516},{"date":"2024-08-30","current":-18.462385,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":69935516},{"date":"2024-09-06","current":-14.941652,"twenty":-7.674117,"median":23.302631,"eighty":34.935684,"marketCap":56598976},{"date":"2024-09-13","current":-16.744954,"twenty":-7.681697,"median":23.302631,"eighty":34.935684,"marketCap":63429887},{"date":"2024-09-20","current":-16.744954,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":63429887},{"date":"2024-09-27","current":-15.027523,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":56924257},{"date":"2024-10-04","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-10-11","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-10-18","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-10-25","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-11-01","current":-15.456881,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":58550665},{"date":"2024-11-08","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-11-15","current":-18.891743,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":71561924},{"date":"2024-11-22","current":-15.800367,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":59851791},{"date":"2024-11-29","current":-14.598165,"twenty":-8.641909,"median":23.302631,"eighty":34.935684,"marketCap":55297850},{"date":"2024-12-06","current":-13.73945,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":52045035},{"date":"2024-12-13","current":-15.027523,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":56924257},{"date":"2024-12-20","current":-14.512294,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2024-12-27","current":-14.512294,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-03","current":-14.512294,"twenty":-8.833952,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-10","current":-14.512294,"twenty":-11.611059,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-17","current":-14.512294,"twenty":-14.18779,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-24","current":-14.512294,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-01-31","current":-14.512294,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":54972568},{"date":"2025-02-07","current":-14.598165,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":55297850},{"date":"2025-02-14","current":-12.13597,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":45971054},{"date":"2025-02-21","current":-12.13597,"twenty":-14.512294,"median":23.302631,"eighty":34.935684,"marketCap":45971054},{"date":"2025-02-28","current":147.028958,"twenty":-14.512294,"median":23.335311,"eighty":34.935684,"marketCap":59105641},{"date":"2025-03-04","current":147.028958,"twenty":-14.512294,"median":23.33933,"eighty":34.935684,"marketCap":59105641}],"customCompares":[{"symbol":"BVQ.SI","name":"Procurri 奇益","items":[{"date":"2020-03-06","value":13.967671,"marketCap":85035184},{"date":"2020-03-13","value":11.559452,"marketCap":70373945},{"date":"2020-03-20","value":10.114521,"marketCap":61577202},{"date":"2020-03-27","value":11.31863,"marketCap":68907821},{"date":"2020-04-03","value":10.596165,"marketCap":64509450},{"date":"2020-04-09","value":11.559452,"marketCap":70373945},{"date":"2020-04-17","value":20.58399,"marketCap":77704564},{"date":"2020-04-24","value":20.972368,"marketCap":79170688},{"date":"2020-04-30","value":20.195613,"marketCap":76238440},{"date":"2020-05-08","value":21.360745,"marketCap":80636812},{"date":"2020-05-15","value":20.972368,"marketCap":79170688},{"date":"2020-05-22","value":21.360745,"marketCap":80636812},{"date":"2020-05-29","value":20.58399,"marketCap":77704564},{"date":"2020-06-05","value":24.85614,"marketCap":93831927},{"date":"2020-06-12","value":23.302631,"marketCap":87967431},{"date":"2020-06-19","value":25.673263,"marketCap":96916569},{"date":"2020-06-26","value":22.950341,"marketCap":86637539},{"date":"2020-07-03","value":22.172364,"marketCap":83700673},{"date":"2020-07-10","value":23.33933,"marketCap":88105971},{"date":"2020-07-17","value":22.561353,"marketCap":85169106},{"date":"2020-07-24","value":24.506297,"marketCap":92511270},{"date":"2020-07-30","value":23.33933,"marketCap":88105971},{"date":"2020-08-07","value":23.118859,"marketCap":88105971},{"date":"2020-08-14","value":24.660116,"marketCap":93979703},{"date":"2020-08-21","value":24.660116,"marketCap":93979703},{"date":"2020-08-28","value":24.274802,"marketCap":92511270},{"date":"2020-09-04","value":23.118859,"marketCap":88105971},{"date":"2020-09-11","value":23.118859,"marketCap":88105971},{"date":"2020-09-18","value":26.201373,"marketCap":99853434},{"date":"2020-09-25","value":25.045431,"marketCap":95448136},{"date":"2020-10-02","value":24.274802,"marketCap":92511270},{"date":"2020-10-09","value":23.889488,"marketCap":91042837},{"date":"2020-10-16","value":23.118859,"marketCap":88105971},{"date":"2020-10-23","value":22.34823,"marketCap":85169106},{"date":"2020-10-30","value":21.962916,"marketCap":83700673},{"date":"2020-11-06","value":22.34823,"marketCap":85169106},{"date":"2020-11-13","value":21.192287,"marketCap":80763807},{"date":"2020-11-20","value":22.34823,"marketCap":85169106},{"date":"2020-11-27","value":23.889488,"marketCap":91042837},{"date":"2020-12-04","value":22.733545,"marketCap":86637539},{"date":"2020-12-11","value":22.733545,"marketCap":86637539},{"date":"2020-12-17","value":21.192287,"marketCap":80763807},{"date":"2020-12-24","value":20.806973,"marketCap":79295374},{"date":"2020-12-30","value":21.192287,"marketCap":80763807},{"date":"2021-01-08","value":21.962916,"marketCap":83700673},{"date":"2021-01-15","value":22.34823,"marketCap":85169106},{"date":"2021-01-22","value":23.889488,"marketCap":91042837},{"date":"2021-01-29","value":23.118859,"marketCap":88105971},{"date":"2021-02-05","value":23.889488,"marketCap":91042837},{"date":"2021-02-11","value":23.889488,"marketCap":91042837},{"date":"2021-02-19","value":23.889488,"marketCap":91042837},{"date":"2021-02-26","value":31.104533,"marketCap":83857822},{"date":"2021-03-05","value":31.104533,"marketCap":83857822},{"date":"2021-03-12","value":32.195921,"marketCap":86800202},{"date":"2021-03-19","value":36.015776,"marketCap":97098531},{"date":"2021-03-26","value":37.652856,"marketCap":101512100},{"date":"2021-04-01","value":39.835631,"marketCap":107396860},{"date":"2021-04-09","value":39.835631,"marketCap":107396860},{"date":"2021-04-15","value":39.835631,"marketCap":107396860},{"date":"2021-04-22","value":38.19855,"marketCap":102983290},{"date":"2021-04-30","value":38.19855,"marketCap":102983290},{"date":"2021-05-06","value":36.561469,"marketCap":98569720},{"date":"2021-05-14","value":36.015776,"marketCap":97098531},{"date":"2021-05-21","value":35.470082,"marketCap":95627341},{"date":"2021-05-28","value":35.470082,"marketCap":95627341},{"date":"2021-06-04","value":36.015776,"marketCap":97098531},{"date":"2021-06-09","value":34.378695,"marketCap":92684961},{"date":"2021-06-18","value":34.924388,"marketCap":94156151},{"date":"2021-06-25","value":33.833001,"marketCap":91213771},{"date":"2021-07-01","value":33.287307,"marketCap":89742581},{"date":"2021-07-09","value":32.741614,"marketCap":88271391},{"date":"2021-07-15","value":35.470082,"marketCap":95627341},{"date":"2021-07-23","value":36.015776,"marketCap":97098531},{"date":"2021-07-30","value":34.378695,"marketCap":92684961},{"date":"2021-08-06","value":39.761888,"marketCap":91213771},{"date":"2021-08-13","value":39.761888,"marketCap":91213771},{"date":"2021-08-20","value":40.403209,"marketCap":92684961},{"date":"2021-08-27","value":39.120567,"marketCap":89742581},{"date":"2021-09-03","value":39.120567,"marketCap":89742581},{"date":"2021-09-10","value":38.479246,"marketCap":88271391},{"date":"2021-09-16","value":37.837926,"marketCap":86800202},{"date":"2021-09-24","value":38.479246,"marketCap":88271391},{"date":"2021-10-01","value":37.837926,"marketCap":86800202},{"date":"2021-10-08","value":38.479246,"marketCap":88271391},{"date":"2021-10-15","value":37.196605,"marketCap":85329012},{"date":"2021-10-21","value":37.837926,"marketCap":86800202},{"date":"2021-10-29","value":37.837926,"marketCap":86800202},{"date":"2021-11-05","value":40.403209,"marketCap":92684961},{"date":"2021-11-12","value":42.968492,"marketCap":98569720},{"date":"2021-11-19","value":41.68585,"marketCap":95627341},{"date":"2021-11-26","value":38.479246,"marketCap":88271391},{"date":"2021-12-03","value":39.120567,"marketCap":89742581},{"date":"2021-12-10","value":38.479246,"marketCap":88271391},{"date":"2021-12-17","value":38.479246,"marketCap":88271391},{"date":"2021-12-24","value":38.479246,"marketCap":88271391},{"date":"2021-12-31","value":41.04453,"marketCap":94156151},{"date":"2022-01-07","value":41.68585,"marketCap":95627341},{"date":"2022-01-14","value":41.211449,"marketCap":94539063},{"date":"2022-01-21","value":39.279662,"marketCap":90107544},{"date":"2022-01-28","value":37.347875,"marketCap":85676026},{"date":"2022-02-04","value":39.923591,"marketCap":91584717},{"date":"2022-02-11","value":38.635733,"marketCap":88630371},{"date":"2022-02-18","value":39.279662,"marketCap":90107544},{"date":"2022-02-25","value":39.279662,"marketCap":90107544},{"date":"2022-03-04","value":22.305743,"marketCap":98970581},{"date":"2022-03-11","value":21.984379,"marketCap":97544691},{"date":"2022-03-18","value":22.317476,"marketCap":99022640},{"date":"2022-03-25","value":23.649863,"marketCap":104934440},{"date":"2022-04-01","value":26.647732,"marketCap":118235989},{"date":"2022-04-08","value":26.647732,"marketCap":118235989},{"date":"2022-04-14","value":26.261367,"marketCap":116758039},{"date":"2022-04-22","value":26.261367,"marketCap":116758039},{"date":"2022-04-29","value":22.604721,"marketCap":100500590},{"date":"2022-05-06","value":24.931678,"marketCap":110846239},{"date":"2022-05-13","value":27.923479,"marketCap":124147788},{"date":"2022-05-20","value":28.255901,"marketCap":125625738},{"date":"2022-05-27","value":28.255901,"marketCap":125625738},{"date":"2022-06-03","value":27.923479,"marketCap":124147788},{"date":"2022-06-10","value":27.923479,"marketCap":124147788},{"date":"2022-06-17","value":27.923479,"marketCap":124147788},{"date":"2022-06-24","value":28.255901,"marketCap":125625738},{"date":"2022-07-01","value":27.258634,"marketCap":121191888},{"date":"2022-07-08","value":27.258634,"marketCap":121191888},{"date":"2022-07-15","value":27.258634,"marketCap":121191888},{"date":"2022-07-22","value":27.258634,"marketCap":121191888},{"date":"2022-07-29","value":27.258634,"marketCap":121191888},{"date":"2022-08-05","value":27.258634,"marketCap":121191888},{"date":"2022-08-19","value":34.858628,"marketCap":120924580},{"date":"2022-08-22","value":34.858628,"marketCap":120924580},{"date":"2022-09-12","value":34.858628,"marketCap":120924580},{"date":"2022-09-23","value":34.858628,"marketCap":120924580},{"date":"2022-09-30","value":34.858628,"marketCap":120924580},{"date":"2022-10-07","value":34.858628,"marketCap":120924580},{"date":"2022-10-14","value":34.858628,"marketCap":120924580},{"date":"2022-10-21","value":34.858628,"marketCap":120924580},{"date":"2022-10-28","value":34.935684,"marketCap":121191888},{"date":"2022-11-04","value":34.935684,"marketCap":121191888},{"date":"2022-11-11","value":34.935684,"marketCap":121191888},{"date":"2022-11-18","value":34.935684,"marketCap":121191888},{"date":"2022-11-25","value":34.935684,"marketCap":121191888},{"date":"2022-12-02","value":34.935684,"marketCap":121191888},{"date":"2022-12-09","value":34.935684,"marketCap":121191888},{"date":"2022-12-16","value":34.858628,"marketCap":120924580},{"date":"2022-12-23","value":34.858628,"marketCap":120924580},{"date":"2022-12-30","value":34.858628,"marketCap":120924580},{"date":"2023-01-06","value":34.858628,"marketCap":120924580},{"date":"2023-01-13","value":34.858628,"marketCap":120924580},{"date":"2023-01-20","value":26.009842,"marketCap":90228142},{"date":"2023-01-27","value":25.618674,"marketCap":88871180},{"date":"2023-02-03","value":25.161198,"marketCap":87284195},{"date":"2023-02-10","value":24.703721,"marketCap":85697209},{"date":"2023-02-17","value":24.246245,"marketCap":84110224},{"date":"2023-02-24","value":21.043911,"marketCap":73001326},{"date":"2023-03-03","value":-427.951107,"marketCap":76175297},{"date":"2023-03-17","value":-467.737618,"marketCap":83257296},{"date":"2023-03-24","value":-467.737618,"marketCap":83257296},{"date":"2023-03-31","value":-467.737618,"marketCap":83257296},{"date":"2023-04-05","value":-468.206494,"marketCap":83340756},{"date":"2023-04-13","value":-414.182669,"marketCap":73724515},{"date":"2023-04-21","value":-450.649399,"marketCap":80215593},{"date":"2023-04-28","value":-450.649399,"marketCap":80215593},{"date":"2023-05-05","value":-459.662388,"marketCap":81819905},{"date":"2023-05-12","value":-414.597444,"marketCap":73798345},{"date":"2023-05-19","value":-414.597444,"marketCap":73798345},{"date":"2023-05-25","value":-414.597444,"marketCap":73798345},{"date":"2023-06-01","value":-414.597444,"marketCap":73798345},{"date":"2023-06-09","value":-414.597444,"marketCap":73798345},{"date":"2023-06-16","value":-450.198556,"marketCap":80135343},{"date":"2023-06-22","value":-450.198556,"marketCap":80135343},{"date":"2023-06-30","value":-450.198556,"marketCap":80135343},{"date":"2023-07-07","value":-396.17473,"marketCap":70519102},{"date":"2023-07-14","value":-396.17473,"marketCap":70519102},{"date":"2023-07-21","value":-396.17473,"marketCap":70519102},{"date":"2023-07-28","value":-414.182669,"marketCap":73724515},{"date":"2023-08-03","value":-414.182669,"marketCap":73724515},{"date":"2023-08-10","value":-360.158843,"marketCap":64108274},{"date":"2023-08-16","value":-14.910376,"marketCap":75327222},{"date":"2023-09-25","value":-14.593134,"marketCap":73724515},{"date":"2023-10-09","value":-13.95865,"marketCap":70519102},{"date":"2023-10-16","value":-11.420714,"marketCap":57697447},{"date":"2023-10-30","value":-15.227619,"marketCap":76929929},{"date":"2024-01-15","value":-11.737956,"marketCap":59300154},{"date":"2024-01-22","value":-11.89978,"marketCap":60117687},{"date":"2024-03-15","value":-7.674117,"marketCap":64992094},{"date":"2024-03-22","value":-7.674117,"marketCap":64992094},{"date":"2024-03-28","value":-7.674117,"marketCap":64992094},{"date":"2024-04-05","value":-7.674117,"marketCap":64992094},{"date":"2024-04-12","value":-7.681697,"marketCap":65056294},{"date":"2024-04-19","value":-8.833952,"marketCap":74814738},{"date":"2024-04-26","value":-8.833952,"marketCap":74814738},{"date":"2024-05-03","value":-8.833952,"marketCap":74814738},{"date":"2024-05-10","value":-8.641909,"marketCap":73188331},{"date":"2024-05-17","value":-8.641909,"marketCap":73188331},{"date":"2024-05-24","value":-8.641909,"marketCap":73188331},{"date":"2024-05-31","value":-8.641909,"marketCap":73188331},{"date":"2024-06-07","value":-8.641909,"marketCap":73188331},{"date":"2024-06-14","value":-8.641909,"marketCap":73188331},{"date":"2024-06-21","value":-8.641909,"marketCap":73188331},{"date":"2024-06-28","value":-8.641909,"marketCap":73188331},{"date":"2024-07-05","value":-8.641909,"marketCap":73188331},{"date":"2024-07-12","value":-8.641909,"marketCap":73188331},{"date":"2024-07-19","value":-8.641909,"marketCap":73188331},{"date":"2024-07-26","value":-8.833952,"marketCap":74814738},{"date":"2024-08-02","value":-8.833952,"marketCap":74814738},{"date":"2024-08-08","value":-8.833952,"marketCap":74814738},{"date":"2024-08-16","value":-19.750459,"marketCap":74814738},{"date":"2024-08-23","value":-18.462385,"marketCap":69935516},{"date":"2024-08-30","value":-18.462385,"marketCap":69935516},{"date":"2024-09-06","value":-14.941652,"marketCap":56598976},{"date":"2024-09-13","value":-16.744954,"marketCap":63429887},{"date":"2024-09-20","value":-16.744954,"marketCap":63429887},{"date":"2024-09-27","value":-15.027523,"marketCap":56924257},{"date":"2024-10-04","value":-18.891743,"marketCap":71561924},{"date":"2024-10-11","value":-18.891743,"marketCap":71561924},{"date":"2024-10-18","value":-18.891743,"marketCap":71561924},{"date":"2024-10-25","value":-18.891743,"marketCap":71561924},{"date":"2024-11-01","value":-15.456881,"marketCap":58550665},{"date":"2024-11-08","value":-18.891743,"marketCap":71561924},{"date":"2024-11-15","value":-18.891743,"marketCap":71561924},{"date":"2024-11-22","value":-15.800367,"marketCap":59851791},{"date":"2024-11-29","value":-14.598165,"marketCap":55297850},{"date":"2024-12-06","value":-13.73945,"marketCap":52045035},{"date":"2024-12-13","value":-15.027523,"marketCap":56924257},{"date":"2024-12-20","value":-14.512294,"marketCap":54972568},{"date":"2024-12-27","value":-14.512294,"marketCap":54972568},{"date":"2025-01-03","value":-14.512294,"marketCap":54972568},{"date":"2025-01-10","value":-14.512294,"marketCap":54972568},{"date":"2025-01-17","value":-14.512294,"marketCap":54972568},{"date":"2025-01-24","value":-14.512294,"marketCap":54972568},{"date":"2025-01-31","value":-14.512294,"marketCap":54972568},{"date":"2025-02-07","value":-14.598165,"marketCap":55297850},{"date":"2025-02-14","value":-12.13597,"marketCap":45971054},{"date":"2025-02-21","value":-12.13597,"marketCap":45971054},{"date":"2025-02-28","value":147.028958,"marketCap":59105641},{"date":"2025-03-04","value":147.028958,"marketCap":59105641}]},{"symbol":"AWZ.SI","name":"多元科技","items":[{"date":"2020-03-06","value":8.789278,"marketCap":76580977},{"date":"2020-03-13","value":8.272261,"marketCap":72076214},{"date":"2020-03-20","value":7.858648,"marketCap":68472403},{"date":"2020-03-27","value":7.962052,"marketCap":69373356},{"date":"2020-04-03","value":7.962052,"marketCap":69373356},{"date":"2020-04-09","value":8.53077,"marketCap":74328596},{"date":"2020-04-17","value":9.600504,"marketCap":75229548},{"date":"2020-04-24","value":9.198088,"marketCap":72076214},{"date":"2020-04-30","value":9.657992,"marketCap":75680025},{"date":"2020-05-08","value":9.485528,"marketCap":74328596},{"date":"2020-05-15","value":9.830456,"marketCap":77031454},{"date":"2020-05-22","value":9.887944,"marketCap":77481930},{"date":"2020-05-29","value":10.00292,"marketCap":78382883},{"date":"2020-06-05","value":10.117896,"marketCap":79283835},{"date":"2020-06-12","value":10.00292,"marketCap":78382883},{"date":"2020-06-19","value":10.520313,"marketCap":82437170},{"date":"2020-06-26","value":10.520313,"marketCap":82437170},{"date":"2020-07-03","value":10.29036,"marketCap":80635264},{"date":"2020-07-10","value":9.772968,"marketCap":76580977},{"date":"2020-07-17","value":9.025623,"marketCap":70724785},{"date":"2020-07-24","value":9.887944,"marketCap":77481930},{"date":"2020-07-30","value":9.887944,"marketCap":77481930},{"date":"2020-08-07","value":8.709532,"marketCap":97302889},{"date":"2020-08-14","value":10.483696,"marketCap":117123848},{"date":"2020-08-21","value":9.274038,"marketCap":103609558},{"date":"2020-08-28","value":9.51597,"marketCap":106312416},{"date":"2020-09-04","value":9.51597,"marketCap":106312416},{"date":"2020-09-11","value":9.596614,"marketCap":107213368},{"date":"2020-09-18","value":9.112751,"marketCap":101807652},{"date":"2020-09-25","value":9.032107,"marketCap":100906700},{"date":"2020-10-02","value":8.951463,"marketCap":100005747},{"date":"2020-10-09","value":9.919189,"marketCap":110817179},{"date":"2020-10-16","value":10.16112,"marketCap":113520037},{"date":"2020-10-23","value":9.999833,"marketCap":111718132},{"date":"2020-10-30","value":9.919189,"marketCap":110817179},{"date":"2020-11-06","value":10.16112,"marketCap":113520037},{"date":"2020-11-13","value":9.838545,"marketCap":109916226},{"date":"2020-11-20","value":9.999833,"marketCap":111718132},{"date":"2020-11-27","value":10.241764,"marketCap":114420990},{"date":"2020-12-04","value":11.532065,"marketCap":128836233},{"date":"2020-12-11","value":11.20949,"marketCap":125232422},{"date":"2020-12-18","value":10.967559,"marketCap":122529564},{"date":"2020-12-24","value":10.886915,"marketCap":121628611},{"date":"2020-12-31","value":10.967559,"marketCap":122529564},{"date":"2021-01-08","value":10.967559,"marketCap":122529564},{"date":"2021-01-15","value":11.048202,"marketCap":123430517},{"date":"2021-01-22","value":10.967559,"marketCap":122529564},{"date":"2021-01-29","value":10.725627,"marketCap":119826706},{"date":"2021-02-05","value":11.128846,"marketCap":124331469},{"date":"2021-02-11","value":6.994345,"marketCap":124331469},{"date":"2021-02-19","value":6.994345,"marketCap":124331469},{"date":"2021-02-26","value":6.892977,"marketCap":122529564},{"date":"2021-03-05","value":7.045028,"marketCap":125232422},{"date":"2021-03-12","value":6.943661,"marketCap":123430517},{"date":"2021-03-19","value":6.943661,"marketCap":123430517},{"date":"2021-03-26","value":7.045028,"marketCap":125232422},{"date":"2021-04-01","value":7.095712,"marketCap":126133375},{"date":"2021-04-09","value":7.805283,"marketCap":138746712},{"date":"2021-04-15","value":7.501181,"marketCap":133340996},{"date":"2021-04-23","value":7.703916,"marketCap":136944807},{"date":"2021-04-30","value":7.653232,"marketCap":136043854},{"date":"2021-05-07","value":7.754599,"marketCap":137845760},{"date":"2021-05-11","value":7.703916,"marketCap":136944807},{"date":"2021-05-21","value":8.109385,"marketCap":144152428},{"date":"2021-05-28","value":8.362803,"marketCap":148657192},{"date":"2021-06-04","value":8.31212,"marketCap":147756239},{"date":"2021-06-09","value":8.261436,"marketCap":146855286},{"date":"2021-06-18","value":8.565538,"marketCap":152261002},{"date":"2021-06-25","value":8.565538,"marketCap":152261002},{"date":"2021-07-01","value":8.464171,"marketCap":150459097},{"date":"2021-07-08","value":8.514854,"marketCap":151360050},{"date":"2021-07-14","value":8.413487,"marketCap":149558144},{"date":"2021-07-23","value":8.616222,"marketCap":153161955},{"date":"2021-07-30","value":8.86964,"marketCap":157666719},{"date":"2021-08-05","value":8.971007,"marketCap":159468624},{"date":"2021-08-13","value":7.446904,"marketCap":163973387},{"date":"2021-08-20","value":7.324153,"marketCap":161270529},{"date":"2021-08-27","value":7.528738,"marketCap":165775293},{"date":"2021-09-03","value":7.610573,"marketCap":167577198},{"date":"2021-09-10","value":7.405987,"marketCap":163072435},{"date":"2021-09-17","value":7.446904,"marketCap":163973387},{"date":"2021-09-24","value":7.487821,"marketCap":164874340},{"date":"2021-10-01","value":7.446904,"marketCap":163973387},{"date":"2021-10-08","value":7.324153,"marketCap":161270529},{"date":"2021-10-15","value":7.283236,"marketCap":160369577},{"date":"2021-10-22","value":7.324153,"marketCap":161270529},{"date":"2021-10-29","value":7.405987,"marketCap":163072435},{"date":"2021-11-05","value":7.36507,"marketCap":162171482},{"date":"2021-11-12","value":7.324153,"marketCap":161270529},{"date":"2021-11-19","value":7.405987,"marketCap":163072435},{"date":"2021-11-26","value":7.36507,"marketCap":162171482},{"date":"2021-12-03","value":7.405987,"marketCap":163072435},{"date":"2021-12-10","value":7.160485,"marketCap":157666719},{"date":"2021-12-17","value":7.283236,"marketCap":160369577},{"date":"2021-12-24","value":7.201402,"marketCap":158567671},{"date":"2021-12-31","value":7.528738,"marketCap":165775293},{"date":"2022-01-07","value":7.528738,"marketCap":165775293},{"date":"2022-01-14","value":7.36507,"marketCap":162171482},{"date":"2022-01-21","value":7.405987,"marketCap":163072435},{"date":"2022-01-28","value":7.283236,"marketCap":160369577},{"date":"2022-02-04","value":7.242319,"marketCap":159468624},{"date":"2022-02-11","value":7.569656,"marketCap":166676245},{"date":"2022-02-18","value":7.528738,"marketCap":165775293},{"date":"2022-02-25","value":6.641904,"marketCap":165775293},{"date":"2022-03-04","value":6.641904,"marketCap":165775293},{"date":"2022-03-11","value":6.750196,"marketCap":168478151},{"date":"2022-03-18","value":6.641904,"marketCap":165775293},{"date":"2022-03-25","value":6.605807,"marketCap":164874340},{"date":"2022-04-01","value":6.641904,"marketCap":165775293},{"date":"2022-04-08","value":6.678002,"marketCap":166676245},{"date":"2022-04-14","value":6.894586,"marketCap":172081961},{"date":"2022-04-22","value":6.786294,"marketCap":169379103},{"date":"2022-04-29","value":6.894586,"marketCap":172081961},{"date":"2022-05-06","value":6.96678,"marketCap":173883867},{"date":"2022-05-13","value":6.678002,"marketCap":166676245},{"date":"2022-05-20","value":6.786294,"marketCap":169379103},{"date":"2022-05-27","value":6.822391,"marketCap":170280056},{"date":"2022-06-03","value":6.714099,"marketCap":167577198},{"date":"2022-06-10","value":7.075072,"marketCap":176586725},{"date":"2022-06-17","value":6.714099,"marketCap":167577198},{"date":"2022-06-24","value":6.858488,"marketCap":171181009},{"date":"2022-07-01","value":6.96678,"marketCap":173883867},{"date":"2022-07-08","value":6.605807,"marketCap":164874340},{"date":"2022-07-15","value":6.641904,"marketCap":165775293},{"date":"2022-07-22","value":6.714099,"marketCap":167577198},{"date":"2022-07-29","value":6.714099,"marketCap":167577198},{"date":"2022-08-05","value":6.930683,"marketCap":172982914},{"date":"2022-08-19","value":7.505659,"marketCap":172982914},{"date":"2022-09-12","value":7.310199,"marketCap":168478151},{"date":"2022-09-23","value":7.114739,"marketCap":163973387},{"date":"2022-09-30","value":6.919279,"marketCap":159468624},{"date":"2022-10-07","value":6.606543,"marketCap":152261002},{"date":"2022-10-14","value":6.489267,"marketCap":149558144},{"date":"2022-10-21","value":6.411083,"marketCap":147756239},{"date":"2022-10-28","value":6.450175,"marketCap":148657192},{"date":"2022-11-04","value":6.645635,"marketCap":153161955},{"date":"2022-11-11","value":6.723819,"marketCap":154963860},{"date":"2022-11-18","value":6.567451,"marketCap":151360050},{"date":"2022-11-25","value":6.606543,"marketCap":152261002},{"date":"2022-12-02","value":6.645635,"marketCap":153161955},{"date":"2022-12-09","value":6.880187,"marketCap":158567671},{"date":"2022-12-16","value":6.567451,"marketCap":151360050},{"date":"2022-12-23","value":6.567451,"marketCap":151360050},{"date":"2022-12-30","value":6.645635,"marketCap":153161955},{"date":"2023-01-06","value":6.841095,"marketCap":157666719},{"date":"2023-01-13","value":6.450175,"marketCap":148657192},{"date":"2023-01-20","value":6.371991,"marketCap":146855286},{"date":"2023-01-27","value":6.606543,"marketCap":152261002},{"date":"2023-02-03","value":6.528359,"marketCap":150459097},{"date":"2023-02-10","value":6.606543,"marketCap":152261002},{"date":"2023-02-17","value":6.645635,"marketCap":153161955},{"date":"2023-02-24","value":7.974627,"marketCap":159468624},{"date":"2023-03-03","value":7.884519,"marketCap":157666719},{"date":"2023-03-10","value":7.974627,"marketCap":159468624},{"date":"2023-03-17","value":7.839464,"marketCap":156765766},{"date":"2023-03-24","value":8.019682,"marketCap":160369577},{"date":"2023-03-31","value":7.929573,"marketCap":158567671},{"date":"2023-04-06","value":7.79441,"marketCap":155864813},{"date":"2023-04-14","value":7.839464,"marketCap":156765766},{"date":"2023-04-21","value":8.064736,"marketCap":161270529},{"date":"2023-04-28","value":8.199899,"marketCap":163973387},{"date":"2023-05-05","value":8.51528,"marketCap":170280056},{"date":"2023-05-12","value":8.51528,"marketCap":170280056},{"date":"2023-05-19","value":7.839464,"marketCap":156765766},{"date":"2023-05-26","value":8.109791,"marketCap":162171482},{"date":"2023-06-01","value":8.290008,"marketCap":165775293},{"date":"2023-06-09","value":8.154845,"marketCap":163072435},{"date":"2023-06-16","value":8.199899,"marketCap":163973387},{"date":"2023-06-23","value":8.064736,"marketCap":161270529},{"date":"2023-06-30","value":8.290008,"marketCap":165775293},{"date":"2023-07-07","value":8.109791,"marketCap":162171482},{"date":"2023-07-14","value":8.290008,"marketCap":165775293},{"date":"2023-07-21","value":8.019682,"marketCap":160369577},{"date":"2023-07-28","value":7.884519,"marketCap":157666719},{"date":"2023-08-04","value":8.019682,"marketCap":160369577},{"date":"2023-08-11","value":8.281576,"marketCap":180190536},{"date":"2023-08-18","value":8.074537,"marketCap":175685772},{"date":"2023-08-23","value":8.074537,"marketCap":175685772},{"date":"2023-09-11","value":8.115945,"marketCap":176586725},{"date":"2023-09-25","value":7.784682,"marketCap":169379103},{"date":"2023-10-09","value":7.991721,"marketCap":173883867},{"date":"2023-10-16","value":7.908905,"marketCap":172081961},{"date":"2023-10-30","value":7.784682,"marketCap":169379103},{"date":"2023-11-27","value":8.074537,"marketCap":175685772},{"date":"2024-01-15","value":8.240168,"marketCap":179289583},{"date":"2024-01-22","value":8.115945,"marketCap":176586725},{"date":"2024-03-15","value":7.639978,"marketCap":207219116},{"date":"2024-03-22","value":7.905716,"marketCap":214426737},{"date":"2024-03-28","value":7.042066,"marketCap":191001968},{"date":"2024-04-05","value":6.909197,"marketCap":187398157},{"date":"2024-04-12","value":6.975632,"marketCap":189200062},{"date":"2024-04-19","value":7.174936,"marketCap":194605778},{"date":"2024-04-26","value":7.507109,"marketCap":203615305},{"date":"2024-05-03","value":7.673195,"marketCap":208120069},{"date":"2024-05-10","value":7.507109,"marketCap":203615305},{"date":"2024-05-17","value":7.673195,"marketCap":208120069},{"date":"2024-05-24","value":7.772847,"marketCap":210822927},{"date":"2024-05-31","value":8.370758,"marketCap":227040075},{"date":"2024-06-07","value":8.038585,"marketCap":218030548},{"date":"2024-06-14","value":7.938933,"marketCap":215327690},{"date":"2024-06-21","value":8.536845,"marketCap":231544838},{"date":"2024-06-28","value":8.96867,"marketCap":243257223},{"date":"2024-07-05","value":9.500146,"marketCap":257672466},{"date":"2024-07-12","value":10.230927,"marketCap":277493425},{"date":"2024-07-19","value":9.732667,"marketCap":263979135},{"date":"2024-07-26","value":9.035104,"marketCap":245059128},{"date":"2024-08-02","value":9.267625,"marketCap":251365797},{"date":"2024-08-08","value":7.935315,"marketCap":254969608},{"date":"2024-08-16","value":7.935315,"marketCap":254969608},{"date":"2024-08-23","value":7.935315,"marketCap":254969608},{"date":"2024-08-30","value":7.823155,"marketCap":251365797},{"date":"2024-09-06","value":7.739035,"marketCap":248662939},{"date":"2024-09-13","value":7.654915,"marketCap":245960081},{"date":"2024-09-20","value":7.626875,"marketCap":245059128},{"date":"2024-09-27","value":7.682955,"marketCap":246861034},{"date":"2024-10-04","value":7.739035,"marketCap":248662939},{"date":"2024-10-11","value":7.710995,"marketCap":247761987},{"date":"2024-10-18","value":7.767075,"marketCap":249563892},{"date":"2024-10-25","value":7.767075,"marketCap":249563892},{"date":"2024-11-01","value":7.710995,"marketCap":247761987},{"date":"2024-11-08","value":7.710995,"marketCap":247761987},{"date":"2024-11-15","value":8.19157,"marketCap":245960081},{"date":"2024-11-22","value":8.641656,"marketCap":259474371},{"date":"2024-11-29","value":8.311593,"marketCap":249563892},{"date":"2024-12-06","value":8.19157,"marketCap":245960081},{"date":"2024-12-13","value":8.341599,"marketCap":250464845},{"date":"2024-12-20","value":8.221576,"marketCap":246861034},{"date":"2024-12-27","value":8.40161,"marketCap":252266750},{"date":"2025-01-03","value":8.341599,"marketCap":250464845},{"date":"2025-01-10","value":8.461622,"marketCap":254068655},{"date":"2025-01-17","value":8.431616,"marketCap":253167703},{"date":"2025-01-24","value":8.521633,"marketCap":255870561},{"date":"2025-01-31","value":9.061737,"marketCap":272087709},{"date":"2025-02-07","value":9.3918,"marketCap":281998188},{"date":"2025-02-14","value":9.421806,"marketCap":282899141},{"date":"2025-02-21","value":9.481817,"marketCap":284701046},{"date":"2025-02-28","value":9.691858,"marketCap":291007715},{"date":"2025-03-04","value":9.721863,"marketCap":291908668}]},{"symbol":"1Y1.SI","name":"9R","items":[{"date":"2022-02-25","value":-152.738942,"marketCap":58836415},{"date":"2022-03-04","value":2.825125,"marketCap":52112253},{"date":"2022-03-11","value":2.733992,"marketCap":50431213},{"date":"2022-03-18","value":2.916258,"marketCap":53793294},{"date":"2022-03-25","value":2.977013,"marketCap":54913988},{"date":"2022-04-01","value":2.855503,"marketCap":52672600},{"date":"2022-04-08","value":2.88588,"marketCap":53232947},{"date":"2022-04-14","value":2.88588,"marketCap":53232947},{"date":"2022-04-22","value":3.291204,"marketCap":50991560},{"date":"2022-04-29","value":3.363538,"marketCap":52112253},{"date":"2022-05-06","value":3.255037,"marketCap":50431213},{"date":"2022-05-13","value":3.21887,"marketCap":49870866},{"date":"2022-05-20","value":3.038035,"marketCap":47069132},{"date":"2022-05-27","value":3.182703,"marketCap":49310519},{"date":"2022-06-03","value":2.531695,"marketCap":39224277},{"date":"2022-06-10","value":2.173391,"marketCap":33620809},{"date":"2022-06-17","value":2.318284,"marketCap":35862196},{"date":"2022-06-24","value":2.39073,"marketCap":36982889},{"date":"2022-07-01","value":1.847383,"marketCap":28577687},{"date":"2022-07-08","value":2.807297,"marketCap":43426878},{"date":"2022-07-15","value":3.12425,"marketCap":48329912},{"date":"2022-07-22","value":3.260087,"marketCap":50431213},{"date":"2022-07-29","value":3.078971,"marketCap":47629479},{"date":"2022-08-05","value":3.001157,"marketCap":46425746},{"date":"2022-08-19","value":2.395026,"marketCap":41568745},{"date":"2022-08-22","value":2.638588,"marketCap":45796075},{"date":"2022-09-06","value":3.335625,"marketCap":57894048},{"date":"2022-09-12","value":3.141017,"marketCap":54516383},{"date":"2022-09-23","value":2.953129,"marketCap":51255337},{"date":"2022-09-30","value":2.666019,"marketCap":46272179},{"date":"2022-10-07","value":2.626324,"marketCap":45583223},{"date":"2022-10-14","value":2.174924,"marketCap":37748607},{"date":"2022-10-21","value":2.256997,"marketCap":39173082},{"date":"2022-10-28","value":1.846634,"marketCap":32050704},{"date":"2022-11-04","value":2.395477,"marketCap":41576585},{"date":"2022-11-11","value":-5.925727,"marketCap":40820647},{"date":"2022-11-18","value":-5.755832,"marketCap":40064709},{"date":"2022-11-25","value":-5.647231,"marketCap":39308771},{"date":"2022-12-02","value":-7.662346,"marketCap":53335416},{"date":"2022-12-09","value":-8.240637,"marketCap":57360731},{"date":"2022-12-16","value":-7.951491,"marketCap":55348073},{"date":"2022-12-23","value":-8.096064,"marketCap":56354402},{"date":"2022-12-30","value":-8.240637,"marketCap":57360731},{"date":"2023-01-06","value":-8.096064,"marketCap":56354402},{"date":"2023-01-13","value":-7.806919,"marketCap":54341745},{"date":"2023-01-20","value":-7.806919,"marketCap":54341745},{"date":"2023-01-27","value":-7.662346,"marketCap":53335416},{"date":"2023-02-03","value":-7.806919,"marketCap":54341745},{"date":"2023-02-10","value":-7.806919,"marketCap":54341745},{"date":"2023-02-17","value":-7.806919,"marketCap":54341745},{"date":"2023-02-24","value":-7.951491,"marketCap":55348073},{"date":"2023-03-03","value":-7.806919,"marketCap":54341745},{"date":"2023-03-10","value":-29.792623,"marketCap":54341745},{"date":"2023-03-17","value":-29.792623,"marketCap":54341745},{"date":"2023-03-24","value":-28.689192,"marketCap":52329087},{"date":"2023-03-31","value":-29.240908,"marketCap":53335416},{"date":"2023-04-06","value":-27.585762,"marketCap":50316430},{"date":"2023-04-14","value":-29.792623,"marketCap":54341745},{"date":"2023-04-21","value":-29.240411,"marketCap":53335416},{"date":"2023-04-28","value":-29.240411,"marketCap":53335416},{"date":"2023-05-05","value":-29.792117,"marketCap":54341745},{"date":"2023-05-12","value":-29.240411,"marketCap":53335416},{"date":"2023-05-19","value":-28.136999,"marketCap":51322759},{"date":"2023-05-26","value":-27.585293,"marketCap":50316430},{"date":"2023-06-01","value":-25.930176,"marketCap":47297444},{"date":"2023-06-09","value":-28.136999,"marketCap":51322759},{"date":"2023-06-16","value":-27.585293,"marketCap":50316430},{"date":"2023-06-23","value":-27.585293,"marketCap":50316430},{"date":"2023-06-30","value":-27.673383,"marketCap":50477108},{"date":"2023-07-07","value":-27.673383,"marketCap":50477108},{"date":"2023-07-14","value":-28.22685,"marketCap":51486650},{"date":"2023-07-21","value":-28.22685,"marketCap":51486650},{"date":"2023-07-28","value":-27.676124,"marketCap":50482108},{"date":"2023-08-04","value":-27.151845,"marketCap":49525807},{"date":"2023-08-11","value":-26.043606,"marketCap":47504345},{"date":"2023-08-18","value":-20.313646,"marketCap":45482884},{"date":"2023-08-23","value":-21.667889,"marketCap":48515076},{"date":"2023-09-11","value":-20.313646,"marketCap":45482884},{"date":"2023-10-09","value":-18.507989,"marketCap":41439961},{"date":"2023-10-16","value":-15.799503,"marketCap":35375576},{"date":"2023-10-30","value":-18.056574,"marketCap":40429230},{"date":"2023-11-27","value":-22.119304,"marketCap":49525807},{"date":"2024-01-15","value":-20.313646,"marketCap":45482884},{"date":"2024-01-22","value":-20.313646,"marketCap":45482884},{"date":"2024-03-15","value":-8.27429,"marketCap":44275726},{"date":"2024-03-22","value":-7.870666,"marketCap":42115934},{"date":"2024-03-28","value":-8.072478,"marketCap":43195830},{"date":"2024-04-05","value":-8.677914,"marketCap":46435517},{"date":"2024-04-12","value":-8.677914,"marketCap":46435517},{"date":"2024-04-19","value":-8.422719,"marketCap":44275726},{"date":"2024-04-26","value":-8.217287,"marketCap":43195830},{"date":"2024-05-03","value":-8.217287,"marketCap":43195830},{"date":"2024-05-10","value":-8.217287,"marketCap":43195830},{"date":"2024-05-17","value":-8.217287,"marketCap":43195830},{"date":"2024-05-24","value":-8.217287,"marketCap":43195830},{"date":"2024-05-31","value":-8.217287,"marketCap":43195830},{"date":"2024-06-07","value":-8.217287,"marketCap":43195830},{"date":"2024-06-14","value":-8.628152,"marketCap":45355622},{"date":"2024-06-21","value":-9.44988,"marketCap":49675205},{"date":"2024-06-28","value":-10.271609,"marketCap":53994788},{"date":"2024-07-05","value":-10.682473,"marketCap":56154579},{"date":"2024-07-12","value":-10.932461,"marketCap":57468690},{"date":"2024-07-19","value":-11.345007,"marketCap":59637320},{"date":"2024-07-26","value":-11.345007,"marketCap":59637320},{"date":"2024-08-02","value":-11.757553,"marketCap":61805950},{"date":"2024-08-08","value":-11.964598,"marketCap":62894325},{"date":"2024-08-16","value":-12.10369,"marketCap":61809940},{"date":"2024-08-23","value":-12.531218,"marketCap":63993194},{"date":"2024-08-30","value":-12.531218,"marketCap":63993194},{"date":"2024-09-06","value":-12.531218,"marketCap":63993194},{"date":"2024-09-13","value":-12.342477,"marketCap":63029354},{"date":"2024-09-20","value":-12.342477,"marketCap":63029354},{"date":"2024-09-27","value":-12.342477,"marketCap":63029354},{"date":"2024-10-04","value":-12.35043,"marketCap":63069966},{"date":"2024-10-11","value":-12.364097,"marketCap":63139757},{"date":"2024-10-18","value":-12.364097,"marketCap":63139757},{"date":"2024-10-25","value":-12.370338,"marketCap":63171628},{"date":"2024-11-01","value":-11.303929,"marketCap":57725798},{"date":"2024-11-08","value":-12.371473,"marketCap":63177428},{"date":"2024-11-15","value":-11.944871,"marketCap":60998896},{"date":"2024-11-22","value":-11.944871,"marketCap":60998896},{"date":"2024-11-29","value":-10.878365,"marketCap":55552566},{"date":"2024-12-06","value":-11.304967,"marketCap":57731098},{"date":"2024-12-13","value":-11.518268,"marketCap":58820364},{"date":"2024-12-20","value":-11.304967,"marketCap":57731098},{"date":"2024-12-27","value":-11.73157,"marketCap":59909630},{"date":"2025-01-03","value":-12.584775,"marketCap":64266694},{"date":"2025-01-10","value":-12.158172,"marketCap":62088162},{"date":"2025-01-17","value":-13.224678,"marketCap":67534492},{"date":"2025-01-24","value":-12.584775,"marketCap":64266694},{"date":"2025-01-31","value":-12.158172,"marketCap":62088162},{"date":"2025-02-07","value":-12.584775,"marketCap":64266694},{"date":"2025-02-14","value":-12.158172,"marketCap":62088162},{"date":"2025-02-21","value":-12.179494,"marketCap":62197046},{"date":"2025-02-28","value":-13.049458,"marketCap":66639693},{"date":"2025-03-04","value":-13.049458,"marketCap":66639693}]},{"symbol":"K29.SI","name":"嘉靈控股集團有限公司","items":[{"date":"2020-03-06","value":14.194369,"marketCap":66571880},{"date":"2020-03-13","value":13.375326,"marketCap":64424400},{"date":"2020-03-20","value":12.134667,"marketCap":60129440},{"date":"2020-03-27","value":12.112236,"marketCap":59055700},{"date":"2020-04-03","value":11.804107,"marketCap":57981960},{"date":"2020-04-09","value":11.994815,"marketCap":57981960},{"date":"2020-04-17","value":14.15434,"marketCap":68719360},{"date":"2020-04-24","value":14.132586,"marketCap":68719360},{"date":"2020-04-30","value":12.963062,"marketCap":62276920},{"date":"2020-05-08","value":12.932191,"marketCap":62276920},{"date":"2020-05-15","value":14.113302,"marketCap":68719360},{"date":"2020-05-22","value":14.143133,"marketCap":68719360},{"date":"2020-05-29","value":14.252779,"marketCap":68719360},{"date":"2020-06-05","value":14.470738,"marketCap":68719360},{"date":"2020-06-12","value":14.458639,"marketCap":68719360},{"date":"2020-06-19","value":13.75096,"marketCap":65498140},{"date":"2020-06-26","value":13.770075,"marketCap":65498140},{"date":"2020-07-03","value":13.993992,"marketCap":66571880},{"date":"2020-07-10","value":14.027283,"marketCap":66571880},{"date":"2020-07-17","value":13.590306,"marketCap":64424400},{"date":"2020-07-24","value":13.651096,"marketCap":64424400},{"date":"2020-07-30","value":11.659529,"marketCap":54760740},{"date":"2020-08-07","value":13.758094,"marketCap":64424400},{"date":"2020-08-14","value":13.777027,"marketCap":64424400},{"date":"2020-08-21","value":13.758042,"marketCap":64424400},{"date":"2020-08-28","value":14.827232,"marketCap":68719360},{"date":"2020-09-04","value":13.340303,"marketCap":62276920},{"date":"2020-09-11","value":13.345031,"marketCap":62276920},{"date":"2020-09-18","value":14.376534,"marketCap":66571880},{"date":"2020-09-25","value":14.60926,"marketCap":68719360},{"date":"2020-10-02","value":14.775386,"marketCap":68719360},{"date":"2020-10-09","value":81.994073,"marketCap":68719360},{"date":"2020-10-16","value":76.559433,"marketCap":64424400},{"date":"2020-10-23","value":76.555094,"marketCap":64424400},{"date":"2020-10-30","value":76.242729,"marketCap":64424400},{"date":"2020-11-06","value":81.109419,"marketCap":67645620},{"date":"2020-11-13","value":81.054642,"marketCap":67645620},{"date":"2020-11-20","value":81.336369,"marketCap":67645620},{"date":"2020-11-27","value":81.657942,"marketCap":67645620},{"date":"2020-12-04","value":71.506126,"marketCap":59055700},{"date":"2020-12-11","value":80.414443,"marketCap":66571880},{"date":"2020-12-18","value":74.36459,"marketCap":61203180},{"date":"2020-12-24","value":78.302548,"marketCap":64424400},{"date":"2020-12-31","value":76.105789,"marketCap":62276920},{"date":"2021-01-08","value":77.416454,"marketCap":63350660},{"date":"2021-01-15","value":80.902511,"marketCap":66571880},{"date":"2021-01-22","value":77.058012,"marketCap":63350660},{"date":"2021-01-29","value":83.567321,"marketCap":68719360},{"date":"2021-02-05","value":83.141918,"marketCap":68719360},{"date":"2021-02-11","value":73.719584,"marketCap":68719360},{"date":"2021-02-19","value":76.124806,"marketCap":70866840},{"date":"2021-02-26","value":75.606713,"marketCap":70866840},{"date":"2021-03-05","value":67.100431,"marketCap":63350660},{"date":"2021-03-12","value":73.919884,"marketCap":69793100},{"date":"2021-03-19","value":74.005672,"marketCap":69793100},{"date":"2021-03-26","value":73.848204,"marketCap":69793100},{"date":"2021-04-01","value":74.002262,"marketCap":69793100},{"date":"2021-04-09","value":74.212524,"marketCap":69793100},{"date":"2021-04-16","value":71.071428,"marketCap":66571880},{"date":"2021-04-22","value":67.781071,"marketCap":63350660},{"date":"2021-04-30","value":71.243483,"marketCap":66571880},{"date":"2021-05-07","value":73.33635,"marketCap":68719360},{"date":"2021-05-12","value":73.404247,"marketCap":68719360},{"date":"2021-05-21","value":67.716416,"marketCap":63350660},{"date":"2021-05-28","value":73.902547,"marketCap":68719360},{"date":"2021-06-04","value":74.942651,"marketCap":69793100},{"date":"2021-06-10","value":71.493225,"marketCap":66571880},{"date":"2021-06-18","value":63.776484,"marketCap":60129440},{"date":"2021-06-25","value":65.967308,"marketCap":62276920},{"date":"2021-07-01","value":68.011235,"marketCap":64424400},{"date":"2021-07-09","value":65.584438,"marketCap":62276920},{"date":"2021-07-16","value":67.635995,"marketCap":64424400},{"date":"2021-07-23","value":68.59495,"marketCap":65498140},{"date":"2021-07-30","value":68.915183,"marketCap":65498140},{"date":"2021-08-05","value":69.14267,"marketCap":65498140},{"date":"2021-08-12","value":71.081751,"marketCap":67645620},{"date":"2021-08-19","value":69.702468,"marketCap":66571880},{"date":"2021-08-27","value":71.361382,"marketCap":67645620},{"date":"2021-09-01","value":12.065193,"marketCap":67645620},{"date":"2021-09-10","value":12.2979,"marketCap":68719360},{"date":"2021-09-17","value":12.038896,"marketCap":67645620},{"date":"2021-09-24","value":12.043455,"marketCap":67645620},{"date":"2021-10-01","value":12.16226,"marketCap":68719360},{"date":"2021-10-07","value":11.956602,"marketCap":67645620},{"date":"2021-10-15","value":11.843762,"marketCap":66571880},{"date":"2021-10-22","value":12.21075,"marketCap":68719360},{"date":"2021-10-29","value":12.261103,"marketCap":68719360},{"date":"2021-11-05","value":11.81807,"marketCap":66571880},{"date":"2021-11-12","value":11.447263,"marketCap":64424400},{"date":"2021-11-19","value":11.385821,"marketCap":64424400},{"date":"2021-11-26","value":11.69767,"marketCap":66571880},{"date":"2021-12-03","value":11.696606,"marketCap":66571880},{"date":"2021-12-10","value":11.338647,"marketCap":64424400},{"date":"2021-12-17","value":10.986858,"marketCap":62276920},{"date":"2021-12-24","value":11.409735,"marketCap":64424400},{"date":"2021-12-31","value":11.645997,"marketCap":65498140},{"date":"2022-01-07","value":11.41219,"marketCap":64424400},{"date":"2022-01-14","value":11.862716,"marketCap":66571880},{"date":"2022-01-21","value":11.505109,"marketCap":64424400},{"date":"2022-01-28","value":11.438114,"marketCap":64424400},{"date":"2022-02-04","value":11.524268,"marketCap":64424400},{"date":"2022-02-11","value":12.31335,"marketCap":68719360},{"date":"2022-02-18","value":11.762833,"marketCap":70866840},{"date":"2022-02-25","value":11.469892,"marketCap":69793100},{"date":"2022-03-04","value":12.00862,"marketCap":73014320},{"date":"2022-03-11","value":12.011901,"marketCap":73014320},{"date":"2022-03-18","value":11.340954,"marketCap":68719360},{"date":"2022-03-25","value":11.852723,"marketCap":71940580},{"date":"2022-04-01","value":11.54184,"marketCap":69793100},{"date":"2022-04-08","value":12.370759,"marketCap":75161800},{"date":"2022-04-14","value":12.349631,"marketCap":75161800},{"date":"2022-04-22","value":12.374344,"marketCap":75161800},{"date":"2022-04-29","value":12.152851,"marketCap":75161800},{"date":"2022-05-06","value":10.798446,"marketCap":66571880},{"date":"2022-05-13","value":10.71015,"marketCap":66571880},{"date":"2022-05-20","value":11.526416,"marketCap":70866840},{"date":"2022-05-27","value":11.575618,"marketCap":70866840},{"date":"2022-06-03","value":11.583661,"marketCap":70866840},{"date":"2022-06-10","value":11.808654,"marketCap":73014320},{"date":"2022-06-17","value":11.827766,"marketCap":73014320},{"date":"2022-06-24","value":11.79013,"marketCap":73014320},{"date":"2022-07-01","value":11.772444,"marketCap":73014320},{"date":"2022-07-08","value":11.695438,"marketCap":73014320},{"date":"2022-07-15","value":11.658814,"marketCap":73014320},{"date":"2022-07-22","value":11.070009,"marketCap":68719360},{"date":"2022-07-29","value":11.514418,"marketCap":70866840},{"date":"2022-08-05","value":10.6722,"marketCap":65498140},{"date":"2022-08-19","value":10.971106,"marketCap":67645620},{"date":"2022-09-12","value":20.64736,"marketCap":75161800},{"date":"2022-09-23","value":19.189853,"marketCap":70866840},{"date":"2022-09-30","value":18.982994,"marketCap":70866840},{"date":"2022-10-07","value":19.088219,"marketCap":70866840},{"date":"2022-10-14","value":18.140008,"marketCap":67645620},{"date":"2022-10-21","value":18.607638,"marketCap":68719360},{"date":"2022-10-28","value":19.081084,"marketCap":69793100},{"date":"2022-11-04","value":19.452777,"marketCap":71940580},{"date":"2022-11-11","value":20.826804,"marketCap":75161800},{"date":"2022-11-18","value":20.903211,"marketCap":75161800},{"date":"2022-11-25","value":20.896111,"marketCap":75161800},{"date":"2022-12-02","value":19.317753,"marketCap":68719360},{"date":"2022-12-09","value":19.353437,"marketCap":68719360},{"date":"2022-12-16","value":19.251885,"marketCap":68719360},{"date":"2022-12-23","value":18.793367,"marketCap":66571880},{"date":"2022-12-30","value":19.798432,"marketCap":69793100},{"date":"2023-01-06","value":20.141334,"marketCap":70866840},{"date":"2023-01-13","value":21.845212,"marketCap":75721800},{"date":"2023-01-20","value":21.305908,"marketCap":73558320},{"date":"2023-01-27","value":21.158846,"marketCap":72476580},{"date":"2023-02-03","value":21.585507,"marketCap":73558320},{"date":"2023-02-10","value":21.366511,"marketCap":73558320},{"date":"2023-02-17","value":18.921703,"marketCap":72476580},{"date":"2023-02-23","value":18.580962,"marketCap":71394840},{"date":"2023-03-03","value":18.471966,"marketCap":71394840},{"date":"2023-03-17","value":17.934767,"marketCap":69231360},{"date":"2023-03-24","value":17.675621,"marketCap":67067880},{"date":"2023-03-31","value":19.319931,"marketCap":73558320},{"date":"2023-04-06","value":19.047595,"marketCap":72476580},{"date":"2023-04-14","value":17.70132,"marketCap":67067880},{"date":"2023-04-21","value":17.56977,"marketCap":67067880},{"date":"2023-04-28","value":17.517529,"marketCap":67067880},{"date":"2023-05-05","value":17.893443,"marketCap":68149620},{"date":"2023-05-12","value":17.543335,"marketCap":67067880},{"date":"2023-05-19","value":17.865283,"marketCap":69231360},{"date":"2023-05-26","value":17.796834,"marketCap":69231360},{"date":"2023-06-01","value":18.614696,"marketCap":72476580},{"date":"2023-06-09","value":17.945713,"marketCap":69231360},{"date":"2023-06-16","value":18.560848,"marketCap":71394840},{"date":"2023-06-23","value":17.363731,"marketCap":67067880},{"date":"2023-06-30","value":18.635017,"marketCap":72476580},{"date":"2023-07-07","value":19.977578,"marketCap":77885280},{"date":"2023-07-14","value":18.191386,"marketCap":69231360},{"date":"2023-07-21","value":19.244134,"marketCap":73558320},{"date":"2023-07-28","value":17.489388,"marketCap":67067880},{"date":"2023-08-04","value":17.641789,"marketCap":68149620},{"date":"2023-08-10","value":17.026662,"marketCap":65986140},{"date":"2023-08-18","value":16.897087,"marketCap":65986140},{"date":"2023-08-23","value":16.988763,"marketCap":65986140},{"date":"2023-09-11","value":8.864188,"marketCap":72476580},{"date":"2023-09-25","value":8.444031,"marketCap":69231360},{"date":"2023-10-09","value":8.456928,"marketCap":69231360},{"date":"2023-10-16","value":8.941123,"marketCap":73558320},{"date":"2023-10-30","value":8.841933,"marketCap":72476580},{"date":"2023-11-27","value":8.172176,"marketCap":65986140},{"date":"2024-01-15","value":8.375816,"marketCap":67067880},{"date":"2024-01-22","value":8.055409,"marketCap":64904400},{"date":"2024-03-15","value":9.005633,"marketCap":71394840},{"date":"2024-03-22","value":8.950529,"marketCap":71394840},{"date":"2024-03-28","value":8.923483,"marketCap":71394840},{"date":"2024-04-05","value":8.940817,"marketCap":71394840},{"date":"2024-04-12","value":8.085423,"marketCap":64904400},{"date":"2024-04-19","value":8.312632,"marketCap":67067880},{"date":"2024-04-26","value":8.043853,"marketCap":64904400},{"date":"2024-05-03","value":8.180647,"marketCap":65986140},{"date":"2024-05-10","value":8.206232,"marketCap":65986140},{"date":"2024-05-17","value":8.239999,"marketCap":65986140},{"date":"2024-05-24","value":8.213409,"marketCap":65986140},{"date":"2024-05-31","value":9.446686,"marketCap":75713190},{"date":"2024-06-07","value":8.51367,"marketCap":68141871},{"date":"2024-06-14","value":8.493171,"marketCap":68141871},{"date":"2024-06-21","value":8.727487,"marketCap":70305105},{"date":"2024-06-28","value":8.839061,"marketCap":71386722},{"date":"2024-07-05","value":8.886705,"marketCap":71386722},{"date":"2024-07-12","value":8.941883,"marketCap":71386722},{"date":"2024-07-19","value":8.945124,"marketCap":71386722},{"date":"2024-07-26","value":8.938069,"marketCap":71386722},{"date":"2024-08-02","value":8.577571,"marketCap":68141871},{"date":"2024-08-08","value":8.898546,"marketCap":70305105},{"date":"2024-08-16","value":8.940031,"marketCap":70305105},{"date":"2024-08-23","value":9.010924,"marketCap":70305105},{"date":"2024-08-30","value":9.195269,"marketCap":71386722},{"date":"2024-09-06","value":21.80694,"marketCap":69223488},{"date":"2024-09-13","value":21.443765,"marketCap":68141871},{"date":"2024-09-20","value":22.646544,"marketCap":71386722},{"date":"2024-09-27","value":22.074398,"marketCap":69223488},{"date":"2024-10-04","value":22.482125,"marketCap":71386722},{"date":"2024-10-11","value":21.304655,"marketCap":68141871},{"date":"2024-10-18","value":21.219195,"marketCap":68141871},{"date":"2024-10-25","value":21.105695,"marketCap":68141871},{"date":"2024-11-01","value":21.077951,"marketCap":68141871},{"date":"2024-11-08","value":20.899704,"marketCap":68141871},{"date":"2024-11-15","value":19.474952,"marketCap":63815403},{"date":"2024-11-22","value":20.189735,"marketCap":65978637},{"date":"2024-11-29","value":20.124864,"marketCap":65978637},{"date":"2024-12-06","value":19.512391,"marketCap":63815403},{"date":"2024-12-13","value":19.42745,"marketCap":63815403},{"date":"2024-12-20","value":18.535702,"marketCap":61652169},{"date":"2024-12-27","value":19.194713,"marketCap":63815403},{"date":"2025-01-03","value":18.746362,"marketCap":62733786},{"date":"2025-01-10","value":17.791947,"marketCap":59488935},{"date":"2025-01-17","value":17.518769,"marketCap":58407318},{"date":"2025-01-24","value":18.63473,"marketCap":61652169},{"date":"2025-01-31","value":18.076293,"marketCap":59488935},{"date":"2025-02-07","value":17.71244,"marketCap":58407318},{"date":"2025-02-14","value":18.641748,"marketCap":61652169},{"date":"2025-02-21","value":18.915402,"marketCap":61652169},{"date":"2025-02-28","value":19.081467,"marketCap":62733786},{"date":"2025-03-04","value":17.798633,"marketCap":58407318}]}],"industryCompare":{"bkCode":"BK6057","name":"技術產品經銷商","current":-100.219591,"rank":15,"totalCount":15,"items":[{"symbol":"S69.SI","name":"新曄科技","value":-4.050721189480862,"marketCap":39813044},{"symbol":"532.SI","name":"鈞富集團有限公司","value":-8.900197,"marketCap":21013366},{"symbol":"BLU.SI","name":"GRP LTD","value":13.781797,"marketCap":14415760},{"symbol":"J03.SI","name":"特新企業","value":-1.558177,"marketCap":9391135},{"symbol":"Y3D.SI","name":"MDR Limited","value":6.660221,"marketCap":36544631},{"symbol":"1Y1.SI","name":"9R","value":-13.049458,"marketCap":66639693},{"symbol":"AWZ.SI","name":"多元科技","value":9.721863,"marketCap":291908668},{"symbol":"BDR.SI","name":"威雅利電子","value":-1.7450202125767145,"marketCap":41215263},{"symbol":"T41.SI","name":"超訊電信","value":8.55145,"marketCap":35736511},{"symbol":"K29.SI","name":"嘉靈控股集團有限公司","value":17.4139940574135,"marketCap":57325701},{"symbol":"B26.SI","name":"萬隆科技","value":5.872533,"marketCap":38267828},{"symbol":"QZG.SI","name":"亞連盛有限公司","value":-2.740262,"marketCap":13424544},{"symbol":"NHD.SI","name":"千禧業 工藝","value":-1.358423,"marketCap":7626188},{"symbol":"BVQ.SI","name":"Procurri 奇益","value":147.028958,"marketCap":59105641},{"symbol":"42N.SI","name":"IPS SECUREX控股","value":-5.843255,"marketCap":5333285}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/BVQ.SI\",params:#limit:6,delay:false,,,undefined,":[{"market":"SI","name":"軟件和IT服務概念","bkCode":"BK6508","id":"package_si_concept_yjhitfwgn","changeRate":-0.014714}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"BVQ.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}