美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

嘉楠科技

0.8330

+0.03304.13%

盤後：0.8298-0.0032-0.38%18:31 EDT

成交量：1,078.51萬

成交額：876.15萬

市值：3.50億

市盈率：-0.91

高：0.8340

開：0.8178

低：0.7950

收：0.8000

資料載入中...

總覽公司新聞公告

博雅互動以1.42萬枚以太幣換購約515枚比特幣

中概股SOS飆升近43%，盤後仍飆近11%，宣佈將購買5000萬美元的比特幣

老虎资讯综合

飆漲近30%！比特幣礦商IREN受益於AI關注度回升及可能支付比特幣股息

老虎资讯综合

嘉楠科技下跌2.22%，報1.76美元/股

嘉楠科技盤中異動股價大漲5.55%報1.90美元

比特幣投資先鋒上看74萬美元：當前價位“離泡沫還遠着呢”

环球市场播报

比特幣未能攻上10萬美元大關後，“市場預期即將出現重大波動”

环球市场播报

回報率達1321倍！最早投資比特幣的對沖基金Pantera賺翻了，創始人：比特幣2028年可能升至74萬美元

老虎资讯综合

昨夜今晨 | 標普七連漲創歷史新高，比特幣概念普跌；美聯儲紀要暗示：若通脹進展停滯會更謹慎降息

嘉楠科技下跌4.81%，報1.98美元/股

嘉楠科技盤中異動早盤股價大跌5.77%

“硅谷風投教父”：比特幣年底將達到12萬美元，明年升至25萬美元

环球市场播报

Rumble週一飆升13%，聘請知名網紅Dr Disrespect、計劃利用其現金儲備買入2000萬美元比特幣

老虎资讯综合

美邊檢扣留進口的最新款比特大陸礦機，未提供扣留原因

異動解讀 | 特朗普新政利好加密貨幣行業嘉楠科技盤中大漲8.53%

嘉楠科技盤中異動股價大漲5.08%報2.07美元

嘉楠科技上漲5.58%，報2.08美元/股

比特幣漲勢稍歇，幣圈情緒已至極端？

異動解讀 | 特朗普新政支持加密貨幣嘉楠科技盤前漲5.58%

比特幣衝擊10萬美元：新高狂歡背後隱藏市場泡沫危機？

老虎资讯综合

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CAN/news?page=12"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CAN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","market":"US","secType":"STK","nameCN":"嘉楠科技","latestPrice":0.833,"timestamp":1745611200000,"preClose":0.8,"halted":0,"volume":10785050,"hourTrading":{"tag":"盘后","latestPrice":0.8298,"preClose":0.833,"latestTime":"18:31 EDT","volume":70842,"amount":58841.4077052,"timestamp":1745620316426},"delay":0,"floatShares":335000000,"shares":420000000,"eps":-0.919922,"marketStatus":"盤後交易","change":0.033,"latestTime":"04-25 18:35:36 EDT","open":0.8178,"high":0.834,"low":0.795,"amount":8761548.133949999,"amplitude":0.04875,"askPrice":0.831,"askSize":2839,"bidPrice":0.81,"bidSize":5000,"shortable":3,"etf":0,"ttmEps":-0.919922,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1745625600000},"marketStatusCode":4,"adr":0,"adrRate":15,"listingDate":1574312400000,"exchange":"NASDAQ","adjPreClose":0.8,"preHourTrading":{"tag":"盘前","latestPrice":0.81,"preClose":0.8,"latestTime":"09:27 EDT","volume":405298,"amount":334088.4788834,"timestamp":1745587669471},"postHourTrading":{"tag":"盘后","latestPrice":0.8298,"preClose":0.833,"latestTime":"18:31 EDT","volume":70842,"amount":58841.4077052,"timestamp":1745620316426},"volumeRatio":0.780777,"impliedVol":2.1092,"impliedVolPercentile":0.84},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CAN\",,,,,undefined,":{"symbol":"CAN","floatShares":335000000,"roa":"-29.15%","roe":"-81.29%","lyrEps":-0.919922,"volumeRatio":0.780777,"shares":420000000,"dividePrice":0,"high":0.834,"amplitude":0.04875,"preClose":0.8,"low":0.795,"week52Low":0.645,"pbRate":"1.31","psRate":"1.30","week52High":3.27,"institutionHeld":0,"latestPrice":0.833,"committee":0.275673,"eps":-0.919922,"divideRate":0,"volume":10785050,"delay":0,"ttmEps":-0.919922,"open":0.8178,"prevYearClose":2.05,"prevWeekClose":0.6968,"prevMonthClose":0.8778,"prevQuarterClose":0.8778,"fiveDayClose":0.6968,"twentyDayClose":0.9168,"sixtyDayClose":1.86},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CAN\",pageSize:20,pageCount:12,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1178343380","title":"博雅互動以1.42萬枚以太幣換購約515枚比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1178343380","media":"阿思達克","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1178343380?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 13:50","pubTimestamp":1732859401,"startTime":"0","endTime":"0","summary":" $博雅互动(00434)$ 公布，于11月19日至28日期间进行一系列交易，使用14,200枚以太币(ETH)换购约515枚比特币(BTC)。于该期间使用ETH换购BTC的市场总价值约4,948万美元。有关换购于公开市场完成。 公司指，本次换购BTC所使用ETH的原始购入成本约3,945万美元。本批次换购完成后，目前集团累计持有约3,183枚BTC，持仓平均成本约每枚57,724美元。","market":"hk","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://hk.finance.yahoo.com/news/%E5%8D%9A%E9%9B%85%E4%BA%92%E5%8B%95-00434-hk-%E4%BB%A51-42%E8%90%AC%E6%9E%9A%E4%BB%A5%E5%A4%AA%E5%B9%A3%E6%8F%9B%E8%B3%BC%E7%B4%84515%E6%9E%9A%E6%AF%94%E7%89%B9%E5%B9%A3-040100268.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1673831679683","symbols":["03042","03439","09008","03046","09439","BK4600","09042","00434","09179","03009","BTC.USD.CC","03008","MSTU","BTC.USD.HKCC","CAN","IBIT","09009","03179","09046","BK1531"],"gpt_icon":0},{"id":"1122905608","title":"中概股SOS飆升近43%，盤後仍飆近11%，宣佈將購買5000萬美元的比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1122905608","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1122905608?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 07:30","pubTimestamp":1732750229,"startTime":"0","endTime":"0","summary":"在美国$纽交所(NYSE)$上市的中国公司 $SOS Limited(SOS)$ 宣布其董事会已批准投资5,000万美元购买比特币（BTC）的计划，旨在强化其区块链产业布局。SOS表示，该计划不仅反映了对比特币作为战略储备资产的长期信心，还希望借此优化投资组合，提升公司在数字资产领域的竞争力。SOS将采用多元化的量化交易策略，包括投资、交易和套利，以降低市场波动风险并实现稳健收益。受此消息影响， $SOS Limited(SOS)$ 周三飙升42.88% ","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IBIT","CAN","09042","03008","BK4547","SOS","MSTU","BK4170","09439","03042","09008","BK4601","BK4594","BTC.USD.HKCC","BTC.USD.CC","03439","83042","BK1611","BK4585","TTTN"],"gpt_icon":0},{"id":"1177441546","title":"飆漲近30%！比特幣礦商IREN受益於AI關注度回升及可能支付比特幣股息","url":"https://stock-news.laohu8.com/highlight/detail?id=1177441546","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177441546?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 07:07","pubTimestamp":1732748857,"startTime":"0","endTime":"0","summary":"比特币矿商 $Iris $Energy Ltd$$ 周三股价上涨近30%，原因是公司高管在财报电话会议中表示，收到了一家人工智能公司的关注，并提到了可能以比特币发放股息。“强劲”的现金流公司高管还表示，比特币价格飙升至接近历史新高，可能使公司有能力支付股息。预计未来12个月内，纯比特币挖矿公司会有最大的上涨潜力，因为这些公司与比特币价格高度关联，而那些转向AI领域的公司股价已经表现不错。在看涨市场中，比特币挖矿股表现通常是比特币本身的2.5倍。","market":"us","thumbnail":"https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/5269b01b5a203aebaa9521691bcd9de6"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4023","BTC.USD.CC","WULF","MSTU","09008","BK4585","03439","IBIT","BK4594","BK4601","83042","BTC.USD.HKCC","BK4516","CAN","03042","09439","IREN","BK4526","03008","CORZ","BK4600","09042"],"gpt_icon":0},{"id":"2486879472","title":"嘉楠科技下跌2.22%，報1.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486879472","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486879472?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 00:03","pubTimestamp":1732723421,"startTime":"0","endTime":"0","summary":"11月28日，嘉楠科技(CAN)盘中下跌2.22%，截至00:03，报1.76美元/股，成交1550.93万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/28000345774977.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4170","BK4595","BK4526","CAN","BK4600"],"gpt_icon":0},{"id":"2486682723","title":"嘉楠科技盤中異動 股價大漲5.55%報1.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486682723","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486682723?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 22:32","pubTimestamp":1732717963,"startTime":"0","endTime":"0","summary":"北京时间2024年11月27日22时32分，嘉楠科技股票出现波动，股价大幅拉升5.55%。截至发稿，该股报1.90美元/股，成交量92.6878万股，换手率0.32%，振幅2.22%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体跌幅为2.77%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223243abe36a7e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241127223243abe36a7e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4595","BK4170","CAN","BK4526"],"gpt_icon":1},{"id":"2486000782","title":"比特幣投資先鋒上看74萬美元：當前價位“離泡沫還遠着呢”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486000782","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486000782?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 10:31","pubTimestamp":1732674701,"startTime":"0","endTime":"0","summary":"　　--最早投资比特币的一位美国专业投资者，加密货币始祖这种破纪录的行情可能才刚刚启动。　　Morehead还预测，比特币的价格最终可能达到74万美元，因加密货币“15年的监管逆风现在正在变成顺风”。该基金2013年推出时，比特币的价格在74美元。周二比特币报92，000美元左右，上周末还曾首次撩拨了10万美元大关。","market":"sh","thumbnail":"https://static.tigerbbs.com/2ad5b4df2726359991fac05bff366604","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2ad5b4df2726359991fac05bff366604"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-26/doc-incxmkfy7509352.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBIT","CAN","09042","03008","BK4595","MSTU","BK4170","09439","03042","09008","BK4588","BK4601","BK4594","BTC.USD.HKCC","BTC.USD.CC","BK4526","03439","83042","BK4600","BK1611","BK4585"],"gpt_icon":1},{"id":"2486857519","title":"比特幣未能攻上10萬美元大關後，“市場預期即將出現重大波動”","url":"https://stock-news.laohu8.com/highlight/detail?id=2486857519","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486857519?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 09:59","pubTimestamp":1732672776,"startTime":"0","endTime":"0","summary":"一家加密货币交易平台援引最近的期权活动称，在比特币未能创下10万美元的新高点后，投资者正在预期比特币将大幅下行。比特币在11月22日创下了99，830美元的历史高点，但此后下跌超过8%，周二跌至一周低点91，377.32美元。投资者正在关注12月27日，届时将有118亿美元的比特币期权到期，这可能会引发任一方向的重大波动。Derive数据还显示，比特币触及10万美元的概率从上周的34%上升至45%。“这种紧密的一致性表明，市场预期即将出现重大波动。”","market":"hk","thumbnail":"https://static.tigerbbs.com/522efc5a26233dad1f7fc75cd763f41d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/522efc5a26233dad1f7fc75cd763f41d"],"rights":{"source":"highlight_sina","url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-27/doc-incxnfms6865130.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}","selectors":".art_box, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action, .fl_popup, .weibo_info","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-27/doc-incxnfms6865130.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_sina","symbols":["03439","BK4600","03008","BK4594","BK4601","BTC.USD.CC","BK4585","BK4526","BK4588","09008","IBIT","09439","83042","BK4170","09042","BK1611","MSTU","CAN","BTC.USD.HKCC","03042"],"gpt_icon":0},{"id":"1148442751","title":"回報率達1321倍！最早投資比特幣的對沖基金Pantera賺翻了，創始人：比特幣2028年可能升至74萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=1148442751","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1148442751?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:45","pubTimestamp":1732668316,"startTime":"0","endTime":"0","summary":"自2013年7月成立以来，Pantera的比特币基金的累计回报率已高达132,118%，莫海德在周二给投资者的信中写道。Pantera的原始比特币基金被认为是首个为美国投资者提供比特币投资机会的基金。2013年基金推出时，比特币价格仅为74美元。本周二，比特币价格已达到约92,000美元，此前上周曾首次逼近10万美元。今年以来，比特币价格已上涨约120%。而Pantera上一个区块链基金在两年多前筹集了约12.5亿美元。","market":"us","thumbnail":"https://community-static.tradeup.com/news/d6781c4ef626e6339a62d43d8cd8ebb8","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/d6781c4ef626e6339a62d43d8cd8ebb8"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09008","BK4595","BK4526","BTC.USD.CC","03008","BK1611","BK4601","CAN","BK4594","BTC.USD.HKCC","03042","03439","IBIT","BK4585","09439","09042","MSTU","83042","BK4170","BK4588"],"gpt_icon":1},{"id":"1102290218","title":"昨夜今晨 | 標普七連漲創歷史新高，比特幣概念普跌；美聯儲紀要暗示：若通脹進展停滯會更謹慎降息","url":"https://stock-news.laohu8.com/highlight/detail?id=1102290218","media":"老虎資訊","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102290218?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 08:11","pubTimestamp":1732666285,"startTime":"0","endTime":"0","summary":"发稿前不久，以色列总理办公室发表声明称，以色列安全内阁批准以色列与黎巴嫩真主党的停火协议。鉴于近期通胀数据坚挺，美联储官员敦促保持谨慎，投资者下调了对美联储将在12月再次降息的预期。“新美联储通讯社”：纪要暗示，若通胀进展停滞，会更谨慎降息；联储官员讨论了“未来一次会议”将ON RRP利率技术性下调5个基点。以色列和黎巴嫩真主党达成永久停火协议周二，美国总统拜登宣布了这项由法国和美国斡旋达成的协议。","market":"us","thumbnail":"https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/55eb327f580527889cf30bafa92692ae"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09439","09008",".DJI","09042","US6M.BOND","03042",".IXIC","US3Y.BOND","BTC.USD.CC","US12M.BOND","US10Y.BOND","US5Y.BOND","MSTU","03008","ESmain","CAN","US2Y.BOND","BTC.USD.HKCC","US30Y.BOND","SPY"],"gpt_icon":0},{"id":"2486007228","title":"嘉楠科技下跌4.81%，報1.98美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486007228","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486007228?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 23:33","pubTimestamp":1732635194,"startTime":"0","endTime":"0","summary":"11月26日，嘉楠科技(CAN)盘中下跌4.81%，截至23:33，报1.98美元/股，成交1273.46万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26233345719293.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4170","CAN","BK4526","BK4600"],"gpt_icon":0},{"id":"2486600924","title":"嘉楠科技盤中異動 早盤股價大跌5.77%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600924?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:32","pubTimestamp":1732631534,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时32分，嘉楠科技股票出现异动，股价急速下挫5.77%。截至发稿，该股报1.96美元/股，成交量162.305万股，换手率0.56%，振幅4.81%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为0.37%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223214a2574564&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223214a2574564&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4170","CAN","BK4595","BK4600","BK4526"],"gpt_icon":1},{"id":"2486677690","title":"“硅谷風投教父”：比特幣年底將達到12萬美元，明年升至25萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486677690","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486677690?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 10:10","pubTimestamp":1732587019,"startTime":"0","endTime":"0","summary":"美国著名风投家蒂姆·德雷珀自2014年以来一直在预测比特币的价格，他在最近的一次采访中表示，预计比特币价格到今年年底将达到12万美元左右，2025年将达到25万美元。　　2014年，德雷珀曾预测比特币到2017年底将达到1万美元，他的预测被证明是准确的，比特币在2017年11月戏剧性的牛市期间达到了这一里程碑。","market":"us","thumbnail":"https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/b73a4391d6b8bf3291eb4d137bd1dfc3"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2024-11-26/doc-incxiwes8277829.shtml","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina_us","symbols":["BK4585","BTC.USD.HKCC","BK4595","BK4601","BTC.USD.CC","03008","BK4600","03042","09008","09042","MSTU","BK4594","CAN","BK4526","09439","03439","BK1611","BK4170","IBIT","BK4588"],"gpt_icon":1},{"id":"1116417948","title":"Rumble週一飆升13%，聘請知名網紅Dr Disrespect、計劃利用其現金儲備買入2000萬美元比特幣","url":"https://stock-news.laohu8.com/highlight/detail?id=1116417948","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116417948?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 09:03","pubTimestamp":1732582989,"startTime":"0","endTime":"0","summary":"纳斯达克上市公司、视频共享和云服务平台 Rumble 宣布，作为新公司财务多元化战略的一部分，计划将其多余现金储备中高达 2000 万美元投资于比特币。董事会批准了这项分配，旨在将比特币定位为其财务中的战略资产和通胀对冲工具。$Rumble Inc.$的股价周一上涨了13%，原因是这家视频流媒体平台聘请了知名网红Dr Disrespect来领导Rumble Gaming。Rumble的董事长兼首席执行官Chris Pavlovski在声明中表示：“Dr Disrespect将为我们的游戏领域注入急需的活力。”","market":"us","thumbnail":"https://community-static.tradeup.com/news/7f2789b6a01f1dd90e7535f047c4640e","type":0,"news_type":0,"thumbnails":["https://community-static.tradeup.com/news/7f2789b6a01f1dd90e7535f047c4640e"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03008","BTC.USD.HKCC","CAN","BK4594","IBIT","BK4585","BK4588","03439","09008","BK4526","09439","BK1611","83042","BK4601","MSTU","BTC.USD.CC","03042","BK4595","BK4170","09042"],"gpt_icon":1},{"id":"2486600051","title":"美邊檢扣留進口的最新款比特大陸礦機，未提供扣留原因","url":"https://stock-news.laohu8.com/highlight/detail?id=2486600051","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486600051?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 03:26","pubTimestamp":1732562760,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//flash/271925","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_zh_live","symbols":["LU1978683503.SGD","ON","LU1861214812.USD","LU1548497426.USD","LU1861220033.SGD","LU1720051108.HKD","LU1854104046.USD","BK4512","LU2357305700.SGD","BK4141","LU2360107325.USD","LU0124384867.USD","EBON","LU2298322129.HKD","IE00BD6J9T35.USD","BK4588","LU1861215975.USD","BK4170","IE00BZ199S13.USD","LU1861219969.SGD","LU0348723411.USD","LU1720051017.SGD","BK4585","BK4600","BK4526","BK4595","LU0724618433.USD","CAN","LU1854103824.USD"],"gpt_icon":0},{"id":"1133240105","title":"異動解讀 | 特朗普新政利好加密貨幣行業 嘉楠科技盤中大漲8.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=1133240105","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133240105?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 01:54","pubTimestamp":1732557278,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)今日盘中大涨8.53%,引发市场广泛关注。这主要受益于以下两个利好因素的推动:\n\n首先,特朗普即将上任的新政府计划大力支持加密货币行业发展。有消息称,特朗普将推出20亿美元的加密货币项目,并与Tether公司开展合作,允许客户以比特币作抵押获得美元贷款。这一利好政策消息提振了市场对加密行业前景的乐观预期,嘉楠科技作为业内龙头企业自然获利。\n\n其次,作为加密货币的\"蓝筹股\",比特币近期价格飙升至10万美元大关引发市场狂热,也带动了嘉楠科技等相关公司股价上涨。受投资者追捧,加密货币基金在短期内的资金流入亦较为可观。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"2486029087","title":"嘉楠科技盤中異動 股價大漲5.08%報2.07美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486029087","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486029087?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:31","pubTimestamp":1732545081,"startTime":"0","endTime":"0","summary":"北京时间2024年11月25日22时31分，嘉楠科技股票出现波动，股价快速上涨5.08%。截至发稿，该股报2.07美元/股，成交量155.274万股，换手率0.54%，振幅1.02%。机构评级方面，在所有4家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。嘉楠科技股票所在的电脑硬件行业中，整体涨幅为1.30%。迦南制造的设备销往许多国家与地区，包括中国大陆，美国，中国香港和其他国家地区。它从中国获得了绝大部分的收入。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223121abddf9a9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241125223121abddf9a9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4600","BK4526","CAN","BK4170","BK4595"],"gpt_icon":1},{"id":"2486080682","title":"嘉楠科技上漲5.58%，報2.08美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486080682","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486080682?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 22:30","pubTimestamp":1732545044,"startTime":"0","endTime":"0","summary":"11月25日，嘉楠科技(CAN)开盘上涨5.58%，截至22:30，报2.08美元/股，成交390.2万美元。财务数据显示，截至2024年09月30日，嘉楠科技收入总额1.81亿美元，同比增长11.18%；归母净利润-1.57亿美元，同比增长42.99%。大事提醒：11月21日，嘉楠科技获HC Wainwright重申评级Buy，目标价3美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25223045664901.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4595","BK4526","BK4170","BK4600","CAN"],"gpt_icon":0},{"id":"1182090131","title":"比特幣漲勢稍歇，幣圈情緒已至極端？","url":"https://stock-news.laohu8.com/highlight/detail?id=1182090131","media":"金十数据","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182090131?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 20:54","pubTimestamp":1732539243,"startTime":"0","endTime":"0","summary":"卖方情绪正在越来越强。","market":"us","thumbnail":"https://static.tigerbbs.com/2be795204d1cd75aced7fc3b9b54656d","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/2be795204d1cd75aced7fc3b9b54656d"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://xnews.jin10.com/details/154257","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jssj","symbols":["CAN","COIN","MARA","MSTR","CLSK","BTBT"],"gpt_icon":1},{"id":"1137194885","title":"異動解讀 | 特朗普新政支持加密貨幣 嘉楠科技盤前漲5.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=1137194885","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137194885?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 18:20","pubTimestamp":1732530022,"startTime":"0","endTime":"0","summary":"嘉楠科技(CAN)周一盘前大涨5.58%,引发了市场的广泛关注。\n\n消息面上,特朗普新政府计划与运营全球最大稳定币Tether的公司洽谈加深金融联系,启动一项20亿美元的加密货币项目。据悉,商务部长候选人Lutnick正在与Tether公司磋商,以利用比特币为抵押向客户提供美元贷款。\n\n作为一家与加密货币密切相关的公司,嘉楠科技受到市场乐观情绪的提振,盘前股价大涨。分析人士指出,特朗普新政府有意积极推动加密货币发展,对相关企业预期将带来利好影响。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 特朗普新政支持加密货币 嘉楠科技盘前涨5.58%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CAN"],"gpt_icon":0},{"id":"1186892061","title":"比特幣衝擊10萬美元：新高狂歡背後隱藏市場泡沫危機？","url":"https://stock-news.laohu8.com/highlight/detail?id=1186892061","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186892061?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 15:09","pubTimestamp":1732518567,"startTime":"0","endTime":"0","summary":"随着比特币接近10万美元大关，加密货币市场再度掀起狂热浪潮，一些相关股票随之大涨。不少观察者担忧，比特币的强势表现可能预示着风险资产的兴趣已接近2021年的泡沫水平。尽管指数尚未达到2021年的高点，但这一趋势已促使花旗集团对市场保持谨慎态度。比特币的相对强弱指数近期已超过80，暗示其可能处于超买状态，随时面临回调风险。未来几周，随着比特币试探10万美元关口，以及市场对高估值的担忧加剧，投资者或将迎来更大的波动性。","market":"sh","thumbnail":"https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/84fe7ef419cfbaaf95ccd6157b232e24"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4170","03439","09042","BTC.USD.HKCC","BTC.USD.CC","BK4585","03008","BK4594","BK4601","83042","09439","BK4600","CAN","MSTU","BK4588","IBIT","BK4526","BK1611","BK4595","03042","09008"],"gpt_icon":0}],"pageSize":20,"totalPage":16,"pageCount":12,"totalSize":310,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CAN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-26","symbol":"CAN","fiscalQuarterEnding":"2024/12","expectedEps":-0.14,"name":null,"time":"盤前","type":"earning","dateTimestamp":1742961600000,"reportTimeType":"pre","actualEps":-0.33},{"market":"US","date":"2025-03-03","symbol":"CAN","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-20","symbol":"CAN","fiscalQuarterEnding":"2024/09","expectedEps":-0.15,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":-0.27},{"market":"US","date":"2024-08-15","symbol":"CAN","fiscalQuarterEnding":"2024/06","expectedEps":-0.3,"name":null,"time":"盤前","type":"earning","dateTimestamp":1723694400000,"reportTimeType":"pre","actualEps":-0.15},{"market":"US","date":"2024-05-17","symbol":"CAN","fiscalQuarterEnding":"2024/03","expectedEps":-0.6,"name":null,"time":"盤前","type":"earning","dateTimestamp":1715918400000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CAN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CAN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.8,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8,"analysts":5,"updateTime":1742356800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CAN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CAN","date":"2025-04-24","current":-1.183255,"percent":0.495114,"low":-68.984478,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"high":132.921648,"avg":-1.928205,"sd":24.772629,"marketCap":295520316},"quantilePoints":[{"date":"2020-05-01","current":-4.919277,"twenty":-25.813586,"median":-21.124554,"eighty":-12.57425,"marketCap":720704466},{"date":"2020-05-08","current":-6.310138,"twenty":-25.473986,"median":-21.02086,"eighty":-12.225545,"marketCap":922815066},{"date":"2020-05-15","current":-4.721556,"twenty":-25.42055,"median":-20.647807,"eighty":-6.422557,"marketCap":687802740},{"date":"2020-05-22","current":-4.238718,"twenty":-25.354917,"median":-20.237189,"eighty":-5.935277,"marketCap":598498056},{"date":"2020-05-29","current":-2.62148,"twenty":-25.3057,"median":-19.788051,"eighty":-5.165667,"marketCap":369752726},{"date":"2020-06-05","current":-2.337232,"twenty":-25.096981,"median":-19.442296,"eighty":-4.958505,"marketCap":332150754},{"date":"2020-06-12","current":-2.271307,"twenty":-24.898105,"median":-19.110442,"eighty":-4.769513,"marketCap":322750261},{"date":"2020-06-19","current":-2.091084,"twenty":-24.687035,"median":-17.695278,"eighty":-4.702976,"marketCap":297682279},{"date":"2020-06-26","current":-2.082016,"twenty":-24.654601,"median":-14.936702,"eighty":-4.51629,"marketCap":296115530},{"date":"2020-07-02","current":-1.990507,"twenty":-24.586963,"median":-14.785196,"eighty":-4.30373,"marketCap":283581540},{"date":"2020-07-10","current":-2.026651,"twenty":-24.368084,"median":-14.155144,"eighty":-3.413187,"marketCap":291415284},{"date":"2020-07-17","current":-2.089517,"twenty":-24.228966,"median":-13.578724,"eighty":-2.698874,"marketCap":300815777},{"date":"2020-07-24","current":-2.621534,"twenty":-24.119548,"median":-12.973762,"eighty":-2.621534,"marketCap":376019721},{"date":"2020-07-31","current":-2.714144,"twenty":-23.988725,"median":-12.810184,"eighty":-2.629482,"marketCap":391687210},{"date":"2020-08-07","current":-2.581129,"twenty":-23.953811,"median":-12.489148,"eighty":-2.629482,"marketCap":372886223},{"date":"2020-08-14","current":-2.27184,"twenty":-23.899929,"median":-12.291287,"eighty":-2.53549,"marketCap":329017256},{"date":"2020-08-21","current":-2.121545,"twenty":-23.833757,"median":-12.070904,"eighty":-2.351685,"marketCap":308649521},{"date":"2020-08-28","current":-2.10511,"twenty":-23.807104,"median":-6.424444,"eighty":-2.328751,"marketCap":308649521},{"date":"2020-09-04","current":-2.707115,"twenty":-23.612471,"median":-6.222681,"eighty":-2.331226,"marketCap":300815777},{"date":"2020-09-11","current":-2.816819,"twenty":-23.598585,"median":-5.794555,"eighty":-2.332889,"marketCap":313349768},{"date":"2020-09-18","current":-2.594422,"twenty":-23.583051,"median":-5.262059,"eighty":-2.336447,"marketCap":291415284},{"date":"2020-09-25","current":-2.812039,"twenty":-23.504856,"median":-5.013477,"eighty":-2.348794,"marketCap":313349768},{"date":"2020-10-02","current":-2.616697,"twenty":-23.420767,"median":-4.935491,"eighty":-2.373733,"marketCap":292982033},{"date":"2020-10-09","current":-2.703781,"twenty":-23.252159,"median":-4.791142,"eighty":-2.440915,"marketCap":307082772},{"date":"2020-10-16","current":-2.608305,"twenty":-23.163877,"median":-4.750651,"eighty":-2.469943,"marketCap":296115530},{"date":"2020-10-23","current":-2.659374,"twenty":-23.133124,"median":-4.698331,"eighty":-2.523061,"marketCap":302382526},{"date":"2020-10-30","current":-3.005244,"twenty":-22.630855,"median":-4.561476,"eighty":-2.559099,"marketCap":341551247},{"date":"2020-11-06","current":-3.297003,"twenty":-22.419007,"median":-4.466819,"eighty":-2.577903,"marketCap":379153219},{"date":"2020-11-13","current":-3.620905,"twenty":-22.268966,"median":-4.301618,"eighty":-2.591763,"marketCap":416755191},{"date":"2020-11-20","current":-5.788989,"twenty":-21.985343,"median":-4.442064,"eighty":-2.599946,"marketCap":670568503},{"date":"2020-11-27","current":-7.793733,"twenty":-21.830728,"median":-4.466819,"eighty":-2.603605,"marketCap":900880583},{"date":"2020-12-04","current":-4.029935,"twenty":-21.720701,"median":-4.465231,"eighty":-2.607032,"marketCap":580892882},{"date":"2020-12-11","current":-3.669529,"twenty":-21.537864,"median":-4.339495,"eighty":-2.613181,"marketCap":527657416},{"date":"2020-12-18","current":-4.697135,"twenty":-21.372155,"median":-4.321613,"eighty":-2.616591,"marketCap":676403572},{"date":"2020-12-24","current":-4.051601,"twenty":-21.246898,"median":-4.321613,"eighty":-2.616728,"marketCap":584024380},{"date":"2020-12-31","current":-6.439406,"twenty":-21.117452,"median":-4.39078,"eighty":-2.617473,"marketCap":928489162},{"date":"2021-01-08","current":-6.728578,"twenty":-21.07841,"median":-4.466819,"eighty":-2.620513,"marketCap":978593131},{"date":"2021-01-15","current":-5.22718,"twenty":-21.029863,"median":-4.508222,"eighty":-2.621491,"marketCap":759388269},{"date":"2021-01-22","current":-5.293318,"twenty":-21.005857,"median":-4.546254,"eighty":-2.621534,"marketCap":768782763},{"date":"2021-01-29","current":-4.876481,"twenty":-20.750599,"median":-4.586161,"eighty":-2.624057,"marketCap":713981548},{"date":"2021-02-05","current":-6.475359,"twenty":-20.647807,"median":-4.657737,"eighty":-2.629482,"marketCap":942580904},{"date":"2021-02-12","current":-14.004878,"twenty":-20.441696,"median":-4.721556,"eighty":-2.630855,"marketCap":2041736709},{"date":"2021-02-19","current":-26.620186,"twenty":-20.801651,"median":-4.740961,"eighty":-2.631212,"marketCap":3881491795},{"date":"2021-02-26","current":-16.322342,"twenty":-20.801651,"median":-4.762224,"eighty":-2.641911,"marketCap":2373675499},{"date":"2021-03-05","current":-21.575537,"twenty":-21.102767,"median":-4.862991,"eighty":-2.652346,"marketCap":3126800772},{"date":"2021-03-12","current":-37.488475,"twenty":-21.465264,"median":-4.915271,"eighty":-2.655277,"marketCap":5422188821},{"date":"2021-03-19","current":-29.903519,"twenty":-21.941402,"median":-4.985702,"eighty":-2.658014,"marketCap":4324598765},{"date":"2021-03-26","current":-18.932339,"twenty":-22.051495,"median":-5.05825,"eighty":-2.658668,"marketCap":2724403277},{"date":"2021-04-01","current":-24.024532,"twenty":-22.301013,"median":-5.148182,"eighty":-2.659095,"marketCap":3444647822},{"date":"2021-04-09","current":-20.348339,"twenty":-22.207943,"median":-5.24953,"eighty":-2.659474,"marketCap":2923253401},{"date":"2021-04-16","current":-64.043727,"twenty":-22.515109,"median":-5.302747,"eighty":-2.665165,"marketCap":2112567908},{"date":"2021-04-23","current":-62.632076,"twenty":-23.137674,"median":-5.422712,"eighty":-2.671098,"marketCap":2073762473},{"date":"2021-04-30","current":-58.455856,"twenty":-23.43709,"median":-5.499942,"eighty":-2.686928,"marketCap":1941823992},{"date":"2021-05-07","current":-58.685272,"twenty":-23.690324,"median":-5.637751,"eighty":-2.696717,"marketCap":1962141575},{"date":"2021-05-14","current":-48.926383,"twenty":-23.939104,"median":-5.737478,"eighty":-2.69753,"marketCap":1634836789},{"date":"2021-05-21","current":-40.223067,"twenty":-24.163315,"median":-5.949567,"eighty":-2.698516,"marketCap":1344649041},{"date":"2021-05-28","current":-41.959662,"twenty":-24.620782,"median":-6.072736,"eighty":-2.701818,"marketCap":1417195978},{"date":"2021-06-04","current":-62.602299,"twenty":-24.914974,"median":-6.18452,"eighty":-2.705115,"marketCap":1702782509},{"date":"2021-06-11","current":-49.790277,"twenty":-25.42055,"median":-6.415013,"eighty":-2.70854,"marketCap":1353533590},{"date":"2021-06-18","current":-52.287437,"twenty":-26.616144,"median":-6.457382,"eighty":-2.710825,"marketCap":1409413417},{"date":"2021-06-25","current":-43.783126,"twenty":-27.562771,"median":-6.728578,"eighty":-2.712285,"marketCap":1179685239},{"date":"2021-07-02","current":-42.274574,"twenty":-30.131793,"median":-6.931262,"eighty":-2.717428,"marketCap":1136223151},{"date":"2021-07-09","current":-38.968858,"twenty":-31.170208,"median":-7.270235,"eighty":-2.722459,"marketCap":1046194541},{"date":"2021-07-16","current":-33.360581,"twenty":-33.318762,"median":-7.793733,"eighty":-2.728001,"marketCap":895629451},{"date":"2021-07-23","current":-33.314584,"twenty":-33.552586,"median":-8.754849,"eighty":-2.749233,"marketCap":894077233},{"date":"2021-07-30","current":-39.671471,"twenty":-34.675357,"median":-11.80346,"eighty":-2.753061,"marketCap":1067925584},{"date":"2021-08-06","current":-52.065286,"twenty":-34.961132,"median":-12.228229,"eighty":-2.758061,"marketCap":1396995678},{"date":"2021-08-13","current":-53.523944,"twenty":-36.308049,"median":-12.489108,"eighty":-2.764718,"marketCap":1437353330},{"date":"2021-08-20","current":-46.76185,"twenty":-37.458828,"median":-12.708099,"eighty":-2.768588,"marketCap":1251087240},{"date":"2021-08-27","current":-57.001375,"twenty":-37.907134,"median":-12.963889,"eighty":-2.781105,"marketCap":1532038593},{"date":"2021-09-03","current":-54.839878,"twenty":-38.539663,"median":-13.101715,"eighty":-2.797058,"marketCap":1477710983},{"date":"2021-09-10","current":-48.419934,"twenty":-39.31618,"median":-13.967417,"eighty":-2.800155,"marketCap":1306967067},{"date":"2021-09-17","current":101.03142,"twenty":-39.350251,"median":-13.929957,"eighty":-2.77731,"marketCap":1371992249},{"date":"2021-09-24","current":77.066416,"twenty":-39.31618,"median":-12.97485,"eighty":-2.752201,"marketCap":1046550891},{"date":"2021-10-01","current":80.605283,"twenty":-38.968858,"median":-12.906074,"eighty":-2.714144,"marketCap":1097936369},{"date":"2021-10-08","current":78.939914,"twenty":-38.644606,"median":-12.595526,"eighty":-2.703781,"marketCap":1075669329},{"date":"2021-10-15","current":81.716735,"twenty":-38.545088,"median":-12.340923,"eighty":-2.696511,"marketCap":1115064861},{"date":"2021-10-22","current":101.50631,"twenty":-38.517965,"median":-12.142855,"eighty":-2.659374,"marketCap":1395972138},{"date":"2021-10-29","current":107.085042,"twenty":-38.16805,"median":-11.440159,"eighty":-2.654291,"marketCap":1467911807},{"date":"2021-11-05","current":108.971898,"twenty":-37.955197,"median":-8.463475,"eighty":-2.629482,"marketCap":1495317395},{"date":"2021-11-12","current":128.920187,"twenty":-37.910417,"median":-7.573238,"eighty":-2.620271,"marketCap":1774511823},{"date":"2021-11-19","current":14.501487,"twenty":-37.894002,"median":-7.090711,"eighty":-2.608305,"marketCap":1661373233},{"date":"2021-11-26","current":12.706663,"twenty":-37.882919,"median":-6.834689,"eighty":-2.591763,"marketCap":1454768751},{"date":"2021-12-03","current":9.015782,"twenty":-37.641734,"median":-6.693987,"eighty":-2.469943,"marketCap":1034729886},{"date":"2021-12-10","current":8.633944,"twenty":-37.507206,"median":-6.43664,"eighty":-2.336447,"marketCap":992043009},{"date":"2021-12-17","current":7.884467,"twenty":-37.369886,"median":-6.310138,"eighty":-2.320126,"marketCap":904961781},{"date":"2021-12-23","current":8.10062,"twenty":-37.320505,"median":-6.14636,"eighty":-2.288227,"marketCap":930573907},{"date":"2021-12-31","current":7.633449,"twenty":-36.951628,"median":-6.049743,"eighty":-2.211436,"marketCap":879349655},{"date":"2022-01-07","current":6.949,"twenty":-36.475292,"median":-5.794555,"eighty":-2.170798,"marketCap":797390853},{"date":"2022-01-14","current":8.419422,"twenty":-36.292482,"median":-5.66687,"eighty":-2.135541,"marketCap":969845834},{"date":"2022-01-21","current":6.433863,"twenty":-36.039835,"median":-5.589427,"eighty":-2.120349,"marketCap":742751651},{"date":"2022-01-28","current":5.580524,"twenty":-35.505734,"median":-5.470018,"eighty":-2.100042,"marketCap":642010622},{"date":"2022-02-04","current":6.693661,"twenty":-35.129178,"median":-5.367613,"eighty":-2.084863,"marketCap":770071252},{"date":"2022-02-11","current":7.236778,"twenty":-34.956341,"median":-5.293318,"eighty":-2.046005,"marketCap":833247829},{"date":"2022-02-18","current":8.457571,"twenty":-34.876151,"median":-5.238355,"eighty":-2.010211,"marketCap":978383209},{"date":"2022-02-25","current":7.355311,"twenty":-34.774259,"median":-5.148182,"eighty":-1.956763,"marketCap":852030054},{"date":"2022-03-04","current":2.714036,"twenty":-34.746866,"median":-5.015095,"eighty":5.56634,"marketCap":859128850},{"date":"2022-03-11","current":2.303484,"twenty":-34.675357,"median":-4.968704,"eighty":5.086301,"marketCap":726823007},{"date":"2022-03-18","current":2.868768,"twenty":-34.608371,"median":-4.911265,"eighty":3.304927,"marketCap":902085292},{"date":"2022-03-25","current":3.187755,"twenty":-34.454586,"median":-4.827066,"eighty":3.500998,"marketCap":1001744239},{"date":"2022-04-01","current":3.098998,"twenty":-34.005081,"median":-4.760341,"eighty":3.391013,"marketCap":974252115},{"date":"2022-04-08","current":2.580215,"twenty":-33.552586,"median":-4.73758,"eighty":3.415966,"marketCap":811017634},{"date":"2022-04-14","current":2.295271,"twenty":-33.360581,"median":-4.709943,"eighty":3.393082,"marketCap":719949976},{"date":"2022-04-22","current":2.172502,"twenty":-33.314584,"median":-4.618339,"eighty":3.382738,"marketCap":668402245},{"date":"2022-04-29","current":2.159691,"twenty":-33.151483,"median":-4.57519,"eighty":3.356043,"marketCap":653701957},{"date":"2022-05-06","current":2.350571,"twenty":-33.126624,"median":-4.536792,"eighty":3.326779,"marketCap":705310007},{"date":"2022-05-13","current":1.798033,"twenty":-32.895441,"median":-4.495372,"eighty":3.187755,"marketCap":529842639},{"date":"2022-05-20","current":1.462385,"twenty":-32.521908,"median":-4.463643,"eighty":3.177212,"marketCap":533283176},{"date":"2022-05-27","current":1.704597,"twenty":-31.321327,"median":-4.331357,"eighty":3.167979,"marketCap":621016859},{"date":"2022-06-03","current":1.72284,"twenty":-31.223605,"median":-4.301618,"eighty":3.112794,"marketCap":631338469},{"date":"2022-06-10","current":1.763757,"twenty":-31.083311,"median":-4.193766,"eighty":2.985551,"marketCap":641660079},{"date":"2022-06-17","current":1.495968,"twenty":-30.685834,"median":-4.101852,"eighty":2.953284,"marketCap":543604785},{"date":"2022-06-24","current":1.659622,"twenty":-30.407867,"median":-4.087573,"eighty":2.930177,"marketCap":605534445},{"date":"2022-07-01","current":1.525556,"twenty":-30.055701,"median":-4.051601,"eighty":2.88743,"marketCap":555646664},{"date":"2022-07-08","current":1.839909,"twenty":-29.300103,"median":-3.872148,"eighty":2.859738,"marketCap":670904640},{"date":"2022-07-15","current":1.795537,"twenty":-28.144526,"median":-3.777435,"eighty":2.834726,"marketCap":648541152},{"date":"2022-07-22","current":1.99391,"twenty":-27.74328,"median":-3.620905,"eighty":2.778851,"marketCap":720792421},{"date":"2022-07-29","current":1.86822,"twenty":-27.562771,"median":-3.516209,"eighty":2.718119,"marketCap":676065445},{"date":"2022-08-05","current":1.849183,"twenty":-27.196618,"median":-3.347281,"eighty":2.711745,"marketCap":667464104},{"date":"2022-08-12","current":2.015079,"twenty":-26.947635,"median":-3.249027,"eighty":2.669513,"marketCap":729393763},{"date":"2022-08-19","current":1.534194,"twenty":-26.799008,"median":-3.069586,"eighty":2.605581,"marketCap":631128368},{"date":"2022-08-26","current":1.495965,"twenty":-26.616144,"median":-2.974401,"eighty":2.590268,"marketCap":610548095},{"date":"2022-09-02","current":1.434531,"twenty":-26.37983,"median":-2.926626,"eighty":2.5263,"marketCap":583107731},{"date":"2022-09-09","current":1.431445,"twenty":-25.924019,"median":-2.908959,"eighty":2.433093,"marketCap":579677686},{"date":"2022-09-16","current":1.367953,"twenty":-25.478136,"median":-2.881321,"eighty":2.380739,"marketCap":548807276},{"date":"2022-09-23","current":1.33374,"twenty":-25.441043,"median":-2.850277,"eighty":2.365065,"marketCap":524796958},{"date":"2022-09-30","current":1.426922,"twenty":-25.356993,"median":-2.835935,"eighty":2.346205,"marketCap":562527458},{"date":"2022-10-07","current":1.392197,"twenty":-25.3057,"median":-2.816819,"eighty":2.323691,"marketCap":548807276},{"date":"2022-10-14","current":1.376343,"twenty":-25.096981,"median":-2.803826,"eighty":2.301841,"marketCap":536802117},{"date":"2022-10-21","current":1.430073,"twenty":-24.932438,"median":-2.77731,"eighty":2.292795,"marketCap":553952345},{"date":"2022-10-28","current":1.405873,"twenty":-24.828248,"median":-2.760399,"eighty":2.28135,"marketCap":543662208},{"date":"2022-11-04","current":1.383616,"twenty":-24.687035,"median":-2.748491,"eighty":2.265733,"marketCap":540232163},{"date":"2022-11-11","current":1.169068,"twenty":-24.654601,"median":-2.718249,"eighty":2.226331,"marketCap":461341117},{"date":"2022-11-18","current":1.454227,"twenty":-24.559962,"median":-2.710678,"eighty":2.218933,"marketCap":468375872},{"date":"2022-11-25","current":1.369104,"twenty":-24.451958,"median":-2.703781,"eighty":2.214305,"marketCap":437829619},{"date":"2022-12-02","current":1.361039,"twenty":-24.368084,"median":-2.697417,"eighty":2.210841,"marketCap":444617675},{"date":"2022-12-09","current":1.240688,"twenty":-24.228966,"median":-2.672553,"eighty":2.188706,"marketCap":408980381},{"date":"2022-12-16","current":1.150521,"twenty":-24.119548,"median":-2.659457,"eighty":2.172502,"marketCap":378434128},{"date":"2022-12-23","current":1.075547,"twenty":-24.024532,"median":-2.658637,"eighty":2.165341,"marketCap":352978918},{"date":"2022-12-30","current":1.051485,"twenty":-23.995886,"median":-2.654291,"eighty":2.160821,"marketCap":349584890},{"date":"2023-01-06","current":1.153621,"twenty":-23.967777,"median":-2.631301,"eighty":2.154414,"marketCap":386919198},{"date":"2023-01-13","current":1.464872,"twenty":-23.939104,"median":-2.626769,"eighty":2.125867,"marketCap":500619138},{"date":"2023-01-20","current":1.57609,"twenty":-23.917552,"median":-2.621507,"eighty":2.104087,"marketCap":532862405},{"date":"2023-01-27","current":1.726904,"twenty":-23.87346,"median":-2.616774,"eighty":2.086886,"marketCap":583772826},{"date":"2023-02-03","current":1.801632,"twenty":-23.823096,"median":-2.612368,"eighty":2.062716,"marketCap":610925050},{"date":"2023-02-10","current":1.395394,"twenty":-23.729251,"median":-2.601327,"eighty":2.046084,"marketCap":470072886},{"date":"2023-02-17","current":1.519606,"twenty":-23.605528,"median":-2.573065,"eighty":2.039706,"marketCap":507407194},{"date":"2023-02-24","current":1.425938,"twenty":-23.592097,"median":-2.504418,"eighty":2.032691,"marketCap":470072886},{"date":"2023-03-03","current":1.400418,"twenty":-23.56124,"median":-2.379245,"eighty":2.023737,"marketCap":464981844},{"date":"2023-03-10","current":4.077709,"twenty":-23.469737,"median":-2.335269,"eighty":2.047028,"marketCap":387712272},{"date":"2023-03-17","current":5.361545,"twenty":-23.371296,"median":-2.328751,"eighty":2.142553,"marketCap":512512360},{"date":"2023-03-24","current":4.739447,"twenty":-23.233784,"median":-2.313265,"eighty":2.185465,"marketCap":454272319},{"date":"2023-03-31","current":4.688524,"twenty":-23.201535,"median":-2.27184,"eighty":2.226331,"marketCap":449280315},{"date":"2023-04-06","current":4.362778,"twenty":-23.163877,"median":-2.268649,"eighty":2.285365,"marketCap":417664293},{"date":"2023-04-14","current":5.41769,"twenty":-23.137674,"median":-2.207313,"eighty":2.337474,"marketCap":519168365},{"date":"2023-04-20","current":4.742898,"twenty":-23.064208,"median":-2.183079,"eighty":2.420758,"marketCap":454272319},{"date":"2023-04-28","current":6.072623,"twenty":-22.911148,"median":-2.165468,"eighty":2.669513,"marketCap":426548133},{"date":"2023-05-05","current":6.395304,"twenty":-22.766732,"median":-2.137252,"eighty":2.798188,"marketCap":450058660},{"date":"2023-05-12","current":5.997877,"twenty":-22.523792,"median":-2.131175,"eighty":2.944931,"marketCap":419830840},{"date":"2023-05-19","current":6.053161,"twenty":-22.48848,"median":-2.119552,"eighty":3.175365,"marketCap":418151516},{"date":"2023-05-26","current":6.302768,"twenty":-22.412792,"median":-2.103008,"eighty":3.377399,"marketCap":433265426},{"date":"2023-06-02","current":-4.185784,"twenty":-22.397152,"median":-2.119028,"eighty":3.356043,"marketCap":329243733},{"date":"2023-06-09","current":-4.378974,"twenty":-22.23692,"median":-2.128334,"eighty":3.326779,"marketCap":344439597},{"date":"2023-06-16","current":-4.765354,"twenty":-22.188625,"median":-2.136905,"eighty":3.187755,"marketCap":374831326},{"date":"2023-06-23","current":-4.293112,"twenty":-22.051495,"median":-2.152996,"eighty":3.179321,"marketCap":337685880},{"date":"2023-06-30","current":-4.486302,"twenty":-21.960355,"median":-2.177731,"eighty":3.171672,"marketCap":352881744},{"date":"2023-07-07","current":-4.808285,"twenty":-21.861301,"median":-2.185874,"eighty":3.140387,"marketCap":378208185},{"date":"2023-07-14","current":-6.826047,"twenty":-21.736994,"median":-2.26599,"eighty":3.042274,"marketCap":536920549},{"date":"2023-07-21","current":-6.246477,"twenty":-21.653359,"median":-2.285496,"eighty":2.955237,"marketCap":491332955},{"date":"2023-07-28","current":-6.160615,"twenty":-21.59095,"median":-2.313282,"eighty":2.937554,"marketCap":484579237},{"date":"2023-08-04","current":-6.031822,"twenty":-21.520401,"median":-2.329988,"eighty":2.896761,"marketCap":474448661},{"date":"2023-08-11","current":-5.967425,"twenty":-21.394002,"median":-2.337232,"eighty":2.859738,"marketCap":469383373},{"date":"2023-08-18","current":-5.044406,"twenty":-21.246898,"median":-2.417789,"eighty":2.834726,"marketCap":396780909},{"date":"2023-08-25","current":-4.207249,"twenty":-21.11366,"median":-2.53549,"eighty":2.778851,"marketCap":330932162},{"date":"2023-09-01","current":-2.556312,"twenty":-21.09401,"median":-2.560657,"eighty":2.718119,"marketCap":341775602},{"date":"2023-09-08","current":-2.429133,"twenty":-21.07841,"median":-2.545901,"eighty":2.71289,"marketCap":324771840},{"date":"2023-09-15","current":-2.378261,"twenty":-21.029863,"median":-2.530876,"eighty":2.688911,"marketCap":317970336},{"date":"2023-09-22","current":-2.276517,"twenty":-20.992393,"median":-2.442733,"eighty":2.608451,"marketCap":304367327},{"date":"2023-09-29","current":-2.212927,"twenty":-20.900949,"median":-2.403697,"eighty":2.593619,"marketCap":295865446},{"date":"2023-10-06","current":-2.365543,"twenty":-20.740781,"median":-2.390979,"eighty":2.553258,"marketCap":316269960},{"date":"2023-10-13","current":-2.263799,"twenty":-20.690965,"median":-2.390979,"eighty":2.433093,"marketCap":302666951},{"date":"2023-10-20","current":-2.174773,"twenty":-20.64859,"median":-2.390979,"eighty":2.380739,"marketCap":290764318},{"date":"2023-10-27","current":-2.44185,"twenty":-20.648199,"median":-2.390979,"eighty":2.374714,"marketCap":326472216},{"date":"2023-11-03","current":-2.429133,"twenty":-20.52414,"median":-2.390979,"eighty":2.357818,"marketCap":324771840},{"date":"2023-11-10","current":-1.996721,"twenty":-20.410505,"median":-2.385112,"eighty":2.337474,"marketCap":266959052},{"date":"2023-11-17","current":-2.123901,"twenty":-20.364888,"median":-2.378261,"eighty":2.313588,"marketCap":283962813},{"date":"2023-11-24","current":-2.200209,"twenty":-20.322487,"median":-2.365543,"eighty":2.300199,"marketCap":294165070},{"date":"2023-12-01","current":-0.941245,"twenty":-20.204092,"median":-2.359184,"eighty":2.290318,"marketCap":258279873},{"date":"2023-12-08","current":-0.910078,"twenty":-20.064932,"median":-2.351685,"eighty":2.279811,"marketCap":249727560},{"date":"2023-12-15","current":-1.084613,"twenty":-19.963719,"median":-2.335269,"eighty":2.256272,"marketCap":297620516},{"date":"2023-12-22","current":-1.60822,"twenty":-19.844944,"median":-2.328751,"eighty":2.224771,"marketCap":441299386},{"date":"2023-12-29","current":-1.751588,"twenty":-19.827905,"median":-2.324613,"eighty":2.22009,"marketCap":480640029},{"date":"2024-01-05","current":-1.358884,"twenty":-19.655626,"median":-2.314671,"eighty":2.216619,"marketCap":372880877},{"date":"2024-01-12","current":-1.327716,"twenty":-19.51418,"median":-2.307601,"eighty":2.212227,"marketCap":364328563},{"date":"2024-01-19","current":-1.146948,"twenty":-19.474789,"median":-2.300552,"eighty":2.201987,"marketCap":314725144},{"date":"2024-01-26","current":-1.236735,"twenty":-19.426522,"median":-2.289235,"eighty":2.182224,"marketCap":339362930},{"date":"2024-02-02","current":-1.17703,"twenty":-19.382202,"median":-2.282876,"eighty":2.169638,"marketCap":322979892},{"date":"2024-02-09","current":-1.313497,"twenty":-19.30857,"median":-2.271307,"eighty":2.163081,"marketCap":360426836},{"date":"2024-02-16","current":-1.970246,"twenty":-19.198243,"median":-2.251081,"eighty":2.156173,"marketCap":540640254},{"date":"2024-02-23","current":-1.731429,"twenty":-19.122989,"median":-2.226786,"eighty":2.142553,"marketCap":475108102},{"date":"2024-03-01","current":-0.88832,"twenty":-19.098538,"median":-2.212927,"eighty":2.106634,"marketCap":367900541},{"date":"2024-03-08","current":-0.854372,"twenty":-19.060211,"median":-2.200209,"eighty":2.091666,"marketCap":353840648},{"date":"2024-03-15","current":-0.718578,"twenty":-18.886148,"median":-2.185048,"eighty":2.06763,"marketCap":297601074},{"date":"2024-03-22","current":-0.877004,"twenty":-18.635567,"median":-2.174773,"eighty":2.047028,"marketCap":363213910},{"date":"2024-03-28","current":-0.803449,"twenty":-18.372294,"median":-2.16991,"eighty":2.043251,"marketCap":332750808},{"date":"2024-04-05","current":-0.735552,"twenty":-17.695278,"median":-2.149337,"eighty":2.034389,"marketCap":304631021},{"date":"2024-04-12","current":-0.71292,"twenty":-16.866173,"median":-2.136935,"eighty":2.025901,"marketCap":295257759},{"date":"2024-04-19","current":-0.520601,"twenty":-16.322342,"median":-2.136558,"eighty":2.015079,"marketCap":215608463},{"date":"2024-04-26","current":-0.526203,"twenty":-16.307533,"median":-2.126118,"eighty":2.005595,"marketCap":217928346},{"date":"2024-05-03","current":-0.520488,"twenty":-14.965822,"median":-2.119552,"eighty":1.99391,"marketCap":215561597},{"date":"2024-05-10","current":-0.523204,"twenty":-14.907583,"median":-2.108147,"eighty":1.947218,"marketCap":216686388},{"date":"2024-05-17","current":-0.661997,"twenty":-14.78906,"median":-2.099466,"eighty":1.937029,"marketCap":274167919},{"date":"2024-05-24","current":-0.790459,"twenty":-14.781333,"median":-2.0903,"eighty":1.934796,"marketCap":291821785},{"date":"2024-05-31","current":-0.805959,"twenty":-14.399259,"median":-2.085574,"eighty":1.933769,"marketCap":297543781},{"date":"2024-06-07","current":-0.805959,"twenty":-14.184863,"median":-2.073029,"eighty":1.901796,"marketCap":297543781},{"date":"2024-06-14","current":-0.798209,"twenty":-14.107644,"median":-2.057048,"eighty":1.893778,"marketCap":294682783},{"date":"2024-06-21","current":-0.883455,"twenty":-14.047537,"median":-2.038643,"eighty":1.891834,"marketCap":326153760},{"date":"2024-06-28","current":-0.805959,"twenty":-14.019098,"median":-2.026651,"eighty":1.889951,"marketCap":297543781},{"date":"2024-07-05","current":-0.78271,"twenty":-13.959925,"median":-2.017338,"eighty":1.887725,"marketCap":288960787},{"date":"2024-07-12","current":-0.805959,"twenty":-13.508478,"median":-1.993614,"eighty":1.882467,"marketCap":297543781},{"date":"2024-07-15","current":-0.829207,"twenty":-13.367985,"median":-1.990507,"eighty":1.880999,"marketCap":306126775},{"date":"2024-08-02","current":-0.757524,"twenty":-13.227492,"median":-1.988642,"eighty":1.879532,"marketCap":279662544},{"date":"2024-08-09","current":-0.706764,"twenty":-12.975938,"median":-1.970246,"eighty":1.870108,"marketCap":260923008},{"date":"2024-08-16","current":-0.690679,"twenty":-12.973762,"median":-1.946959,"eighty":1.868769,"marketCap":238535716},{"date":"2024-08-23","current":-0.805404,"twenty":-12.963889,"median":-1.833779,"eighty":1.86822,"marketCap":278157390},{"date":"2024-08-30","current":-0.841479,"twenty":-12.906074,"median":-1.671725,"eighty":1.864791,"marketCap":290616494},{"date":"2024-09-06","current":-0.79149,"twenty":-12.75265,"median":-1.605104,"eighty":1.859025,"marketCap":273352147},{"date":"2024-09-13","current":-0.888914,"twenty":-12.704382,"median":-1.585432,"eighty":1.850863,"marketCap":267021887},{"date":"2024-09-20","current":-1.063249,"twenty":-12.531699,"median":-1.452595,"eighty":1.843303,"marketCap":319390404},{"date":"2024-09-27","current":-0.996197,"twenty":-12.489116,"median":-1.39879,"eighty":1.840294,"marketCap":299248667},{"date":"2024-10-04","current":-0.967461,"twenty":-12.37056,"median":-1.37654,"eighty":1.832422,"marketCap":290616494},{"date":"2024-10-11","current":-0.900313,"twenty":-12.261505,"median":-1.358884,"eighty":1.825168,"marketCap":270445982},{"date":"2024-10-18","current":-0.915831,"twenty":-12.220176,"median":-1.330833,"eighty":1.819274,"marketCap":275107356},{"date":"2024-10-25","current":-0.97704,"twenty":-12.099685,"median":-1.322027,"eighty":1.816714,"marketCap":293493885},{"date":"2024-10-31","current":-1.302719,"twenty":-11.910438,"median":-1.313497,"eighty":1.815101,"marketCap":391325180},{"date":"2024-11-08","current":-1.37935,"twenty":-11.585479,"median":-1.311256,"eighty":1.813619,"marketCap":414344308},{"date":"2024-11-15","current":-1.417665,"twenty":-9.903156,"median":-1.31525,"eighty":1.806255,"marketCap":425853872},{"date":"2024-11-22","current":-1.770008,"twenty":-7.793733,"median":-1.322027,"eighty":1.801632,"marketCap":523685167},{"date":"2024-11-29","current":-2.065682,"twenty":-7.002583,"median":-1.322027,"eighty":1.801632,"marketCap":611165109},{"date":"2024-12-06","current":-2.192351,"twenty":-6.761651,"median":-1.322027,"eighty":1.801632,"marketCap":648642215},{"date":"2024-12-13","current":-2.689284,"twenty":-6.439406,"median":-1.322027,"eighty":1.801632,"marketCap":795667784},{"date":"2024-12-20","current":-2.250814,"twenty":-6.310138,"median":-1.322027,"eighty":1.801632,"marketCap":665939340},{"date":"2024-12-27","current":-2.231326,"twenty":-6.25721,"median":-1.322027,"eighty":1.801632,"marketCap":660173632},{"date":"2025-01-03","current":-2.16312,"twenty":-6.222681,"median":-1.322027,"eighty":1.801632,"marketCap":639993652},{"date":"2025-01-10","current":-1.88055,"twenty":-6.074212,"median":-1.318639,"eighty":1.803943,"marketCap":556390877},{"date":"2025-01-17","current":-1.851319,"twenty":-6.013903,"median":-1.318639,"eighty":1.803943,"marketCap":547742315},{"date":"2025-01-24","current":-2.273243,"twenty":-5.851511,"median":-1.318639,"eighty":1.803943,"marketCap":672575422},{"date":"2025-01-31","current":-2.391195,"twenty":-5.777186,"median":-1.318639,"eighty":1.803943,"marketCap":707473204},{"date":"2025-02-07","current":-2.005172,"twenty":-5.557677,"median":-1.318639,"eighty":1.803943,"marketCap":593262283},{"date":"2025-02-14","current":-1.876498,"twenty":-5.411999,"median":-1.318639,"eighty":1.803943,"marketCap":555191976},{"date":"2025-02-21","current":-1.919389,"twenty":-5.312244,"median":-1.318639,"eighty":1.803943,"marketCap":567882078},{"date":"2025-02-28","current":-1.372524,"twenty":-5.172575,"median":-1.318639,"eighty":1.803943,"marketCap":406083274},{"date":"2025-03-07","current":-1.329633,"twenty":-4.996812,"median":-1.309016,"eighty":1.806255,"marketCap":393393171},{"date":"2025-03-14","current":-1.115176,"twenty":-4.913004,"median":-1.270851,"eighty":1.806255,"marketCap":329942660},{"date":"2025-03-21","current":-1.06317,"twenty":-4.825457,"median":-1.223941,"eighty":1.806255,"marketCap":314555911},{"date":"2025-03-28","current":-1.368843,"twenty":-4.761847,"median":-1.209282,"eighty":1.806255,"marketCap":341871326},{"date":"2025-04-04","current":-1.224464,"twenty":-4.726613,"median":-1.209282,"eighty":1.806255,"marketCap":305812254},{"date":"2025-04-11","current":-0.973778,"twenty":-4.697374,"median":-1.197083,"eighty":1.803943,"marketCap":243202966},{"date":"2025-04-17","current":-1.045146,"twenty":-4.615744,"median":-1.159124,"eighty":1.803943,"marketCap":261027409},{"date":"2025-04-24","current":-1.183255,"twenty":-4.567396,"median":-1.146948,"eighty":1.806255,"marketCap":295520316}],"updateTime":1745587837948}}}