美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cara Therapeutics

15.96

+0.0000

成交量：- -

成交額：- -

市值：4,977.15萬

市盈率：- -

高：15.96

開：15.96

低：15.96

收：15.96

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

Cara Therapeutics

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.caratherapeutics.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

Cara Therapeutics, Inc.成立於2004年7月2日,是一家臨床階段的生物製藥公司。該公司專註於新化學個體的開發和商業化，這些新的化學個體通過選擇地針對卡巴阿片受體來減輕疼痛。該公司正在開發一種新穎的，有專利的候選產品，該產品專門針對人體的周圍神經系統，並在中度至重度患者中显示出了良好的效果，並且沒有誘導許多與現有疼痛治療有關的不良作用。最先進的候選產品,靜脈注射（I.V.）CR845,在三個2期臨床試驗患者急性術后疼痛中，表現出了顯著的疼痛緩解效果和良好的安全性和耐受性。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CARA/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARA\",,,,,undefined,":{"symbol":"CARA","market":"US","secType":"STK","nameCN":"Cara Therapeutics","latestPrice":15.96,"timestamp":1745265600000,"preClose":15.96,"halted":8,"volume":0,"delay":0,"floatShares":3118513,"shares":3118513,"eps":0,"marketStatus":"盤前交易","change":0,"latestTime":"04-22 06:17:02 EDT","open":15.96,"high":15.96,"low":15.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"symbolChange":{"newSymbol":"TVRD","executeDate":"2025-04-16"},"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NASDAQ","adjPreClose":15.96,"volumeRatio":3.3656638410933475,"impliedVol":1.6901,"impliedVolPercentile":0.8966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARA\",,,,,undefined,":{"symbol":"CARA","floatShares":3118513,"roa":"-41.09%","roe":"-270.01%","lyrEps":-26.263734,"volumeRatio":3.3656638410933475,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"preClose":15.96,"low":15.96,"week52Low":8.1252,"pbRate":"-10.84","psRate":"6.97","week52High":31.32,"institutionHeld":0,"latestPrice":15.96,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":15.96},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.caratherapeutics.com","stockEarnings":[{"period":"1week","weight":-0.0414},{"period":"1month","weight":-0.0667},{"period":"3month","weight":0.1565},{"period":"6month","weight":0.6667},{"period":"1year","weight":-0.3293},{"period":"ytd","weight":-0.1307}],"compareEarnings":[{"period":"1week","weight":-0.0468},{"period":"1month","weight":-0.0888},{"period":"3month","weight":-0.1479},{"period":"6month","weight":-0.1109},{"period":"1year","weight":0.0378},{"period":"ytd","weight":-0.1232}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"Cara Therapeutics, Inc.成立於2004年7月2日,是一家臨床階段的生物製藥公司。該公司專註於新化學個體的開發和商業化，這些新的化學個體通過選擇地針對卡巴阿片受體來減輕疼痛。該公司正在開發一種新穎的，有專利的候選產品，該產品專門針對人體的周圍神經系統，並在中度至重度患者中显示出了良好的效果，並且沒有誘導許多與現有疼痛治療有關的不良作用。最先進的候選產品,靜脈注射（I.V.）CR845,在三個2期臨床試驗患者急性術后疼痛中，表現出了顯著的疼痛緩解效果和良好的安全性和耐受性。","yearOnYearQuotes":[{"month":1,"riseRate":0.545455,"avgChangeRate":0.042039},{"month":2,"riseRate":0.333333,"avgChangeRate":0.019771},{"month":3,"riseRate":0.583333,"avgChangeRate":0.021822},{"month":4,"riseRate":0.25,"avgChangeRate":-0.097735},{"month":5,"riseRate":0.545455,"avgChangeRate":-0.001774},{"month":6,"riseRate":0.636364,"avgChangeRate":-0.002947},{"month":7,"riseRate":0.454545,"avgChangeRate":0.089214},{"month":8,"riseRate":0.454545,"avgChangeRate":-0.002014},{"month":9,"riseRate":0.181818,"avgChangeRate":-0.067808},{"month":10,"riseRate":0.545455,"avgChangeRate":-0.031996},{"month":11,"riseRate":0.545455,"avgChangeRate":0.051738},{"month":12,"riseRate":0.454545,"avgChangeRate":-0.02182}],"exchange":"NASDAQ","name":"Cara Therapeutics","nameEN":"Cara Therapeutics"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CARA\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"CARA","defaultRemindTime":1744810200000,"type":"split","dateTimestamp":1744776000000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-04-16","symbol":"CARA","oldSymbol":"CARA","defaultRemindTime":1744810200000,"newSymbol":"TVRD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1744776000000},{"market":"US","date":"2025-03-11","symbol":"CARA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-31","symbol":"CARA","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-11-14","symbol":"CARA","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARA","date":"2025-04-15","current":-0.358179,"percent":0.573984,"low":-10.870448,"twenty":-6.851689,"median":-0.794242,"eighty":23.423195,"high":173.115661,"avg":10.972604,"sd":34.172882,"marketCap":25383055},"quantilePoints":[{"date":"2020-04-24","current":-6.958224,"twenty":-20.534122,"median":-11.11277,"eighty":-8.045761,"marketCap":740167164},{"date":"2020-05-01","current":-6.255373,"twenty":-19.708393,"median":-11.055761,"eighty":-8.000259,"marketCap":665402804},{"date":"2020-05-08","current":-6.224623,"twenty":-19.193594,"median":-11.020388,"eighty":-7.952824,"marketCap":662131863},{"date":"2020-05-15","current":-6.210021,"twenty":-18.868871,"median":-10.982059,"eighty":-7.878316,"marketCap":703812727},{"date":"2020-05-22","current":-6.796339,"twenty":-18.511252,"median":-10.944306,"eighty":-7.855354,"marketCap":770263131},{"date":"2020-05-29","current":-6.552728,"twenty":-18.394749,"median":-10.918057,"eighty":-7.827434,"marketCap":742653456},{"date":"2020-06-05","current":-6.346278,"twenty":-18.168098,"median":-10.871112,"eighty":-7.787711,"marketCap":719255426},{"date":"2020-06-12","current":-6.21415,"twenty":-17.82918,"median":-10.823345,"eighty":-7.772719,"marketCap":704280687},{"date":"2020-06-19","current":-6.862403,"twenty":-17.605695,"median":-10.79801,"eighty":-7.748902,"marketCap":777750500},{"date":"2020-06-26","current":-7.031693,"twenty":-17.226083,"median":-10.778638,"eighty":-7.720887,"marketCap":796936884},{"date":"2020-07-02","current":-7.234014,"twenty":-16.797053,"median":-10.732227,"eighty":-7.690215,"marketCap":819866953},{"date":"2020-07-10","current":-7.279433,"twenty":-16.380997,"median":-10.697062,"eighty":-7.673425,"marketCap":825014520},{"date":"2020-07-17","current":-7.33311,"twenty":-16.27016,"median":-10.663774,"eighty":-7.644563,"marketCap":831098007},{"date":"2020-07-24","current":-7.079176,"twenty":-16.093757,"median":-10.634348,"eighty":-7.617543,"marketCap":802318431},{"date":"2020-07-31","current":-6.788081,"twenty":-15.84524,"median":-10.616516,"eighty":-7.592103,"marketCap":769327209},{"date":"2020-08-07","current":-6.998661,"twenty":-15.670852,"median":-10.596587,"eighty":-7.534159,"marketCap":793193200},{"date":"2020-08-14","current":-6.616124,"twenty":-15.513319,"median":-10.573628,"eighty":-7.481428,"marketCap":763785173},{"date":"2020-08-21","current":-6.431327,"twenty":-15.336603,"median":-10.507911,"eighty":-7.451096,"marketCap":742451702},{"date":"2020-08-28","current":-6.242469,"twenty":-15.028204,"median":-10.488756,"eighty":-7.39703,"marketCap":720649362},{"date":"2020-09-04","current":-6.18967,"twenty":-14.848099,"median":-10.46656,"eighty":-7.334572,"marketCap":714554085},{"date":"2020-09-11","current":-6.055642,"twenty":-14.680581,"median":-10.446518,"eighty":-7.318011,"marketCap":699081457},{"date":"2020-09-18","current":-5.901306,"twenty":-14.445861,"median":-10.412496,"eighty":-7.289369,"marketCap":681264492},{"date":"2020-09-25","current":-5.255534,"twenty":-14.301414,"median":-10.37012,"eighty":-7.279433,"marketCap":606714557},{"date":"2020-10-02","current":-5.353009,"twenty":-14.080272,"median":-10.333718,"eighty":-7.261276,"marketCap":617967378},{"date":"2020-10-09","current":-5.681987,"twenty":-13.989155,"median":-10.28062,"eighty":-7.241446,"marketCap":655945646},{"date":"2020-10-16","current":-5.686049,"twenty":-13.890837,"median":-10.234079,"eighty":-7.219779,"marketCap":656414514},{"date":"2020-10-23","current":-5.791647,"twenty":-13.872881,"median":-10.221425,"eighty":-7.177774,"marketCap":668605069},{"date":"2020-10-30","current":-5.3855,"twenty":-13.806347,"median":-10.186233,"eighty":-7.160481,"marketCap":621718318},{"date":"2020-11-06","current":-5.665741,"twenty":-13.704343,"median":-10.166862,"eighty":-7.143176,"marketCap":654070176},{"date":"2020-11-13","current":-7.748085,"twenty":-13.508844,"median":-10.146833,"eighty":-7.143176,"marketCap":767912722},{"date":"2020-11-20","current":-7.707862,"twenty":-13.424471,"median":-10.110451,"eighty":-7.143176,"marketCap":763926154},{"date":"2020-11-27","current":-7.516799,"twenty":-13.341526,"median":-10.06515,"eighty":-7.143176,"marketCap":744989954},{"date":"2020-12-04","current":-7.582163,"twenty":-13.304225,"median":-10.043564,"eighty":-7.143176,"marketCap":751468128},{"date":"2020-12-11","current":-7.496687,"twenty":-13.260315,"median":-10.031079,"eighty":-7.143176,"marketCap":742996670},{"date":"2020-12-18","current":-7.592218,"twenty":-13.225101,"median":-10.009484,"eighty":-7.143176,"marketCap":752464770},{"date":"2020-12-24","current":-7.893896,"twenty":-13.20958,"median":-10.001924,"eighty":-7.143176,"marketCap":782364032},{"date":"2020-12-31","current":-7.607302,"twenty":-13.117775,"median":-9.972247,"eighty":-7.143176,"marketCap":753959733},{"date":"2021-01-08","current":-8.044735,"twenty":-13.094494,"median":-9.923215,"eighty":-7.143176,"marketCap":797313664},{"date":"2021-01-15","current":-9.331892,"twenty":-13.033871,"median":-9.881041,"eighty":-7.143176,"marketCap":924883850},{"date":"2021-01-22","current":-9.628542,"twenty":-13.005029,"median":-9.861286,"eighty":-7.143176,"marketCap":954284791},{"date":"2021-01-29","current":-9.402284,"twenty":-12.983815,"median":-9.840259,"eighty":-7.143176,"marketCap":931860344},{"date":"2021-02-05","current":-9.603402,"twenty":-12.969434,"median":-9.813278,"eighty":-7.143176,"marketCap":951793186},{"date":"2021-02-12","current":-9.995583,"twenty":-12.963884,"median":-9.810558,"eighty":-7.143176,"marketCap":990662227},{"date":"2021-02-19","current":-10.071002,"twenty":-12.945391,"median":-9.810558,"eighty":-7.143176,"marketCap":998137043},{"date":"2021-02-26","current":108.82742,"twenty":-12.943981,"median":-9.794098,"eighty":-7.142694,"marketCap":915238601},{"date":"2021-03-05","current":107.285451,"twenty":-12.944251,"median":-9.779917,"eighty":-7.115019,"marketCap":902270642},{"date":"2021-03-12","current":114.461537,"twenty":-12.944251,"median":-9.779917,"eighty":-7.103364,"marketCap":962621525},{"date":"2021-03-19","current":116.418651,"twenty":-12.944251,"median":-9.779917,"eighty":-7.096566,"marketCap":979080857},{"date":"2021-03-26","current":119.383976,"twenty":-12.943981,"median":-9.720194,"eighty":-7.079167,"marketCap":1004019239},{"date":"2021-04-01","current":128.991628,"twenty":-12.943981,"median":-9.715235,"eighty":-7.071061,"marketCap":1084819595},{"date":"2021-04-09","current":173.115661,"twenty":-12.944251,"median":-9.672159,"eighty":-7.034392,"marketCap":1455902711},{"date":"2021-04-16","current":169.08282,"twenty":-12.935367,"median":-9.64335,"eighty":-7.022131,"marketCap":1421986513},{"date":"2021-04-23","current":156.729659,"twenty":-12.923994,"median":-9.570625,"eighty":-7.007809,"marketCap":1318096428},{"date":"2021-04-30","current":77.055774,"twenty":-12.923994,"median":-9.535648,"eighty":-6.996414,"marketCap":648039056},{"date":"2021-05-07","current":74.735175,"twenty":-12.923994,"median":-9.505172,"eighty":-6.975032,"marketCap":628522822},{"date":"2021-05-14","current":47.087631,"twenty":-12.923994,"median":-9.505172,"eighty":-6.959896,"marketCap":660686545},{"date":"2021-05-21","current":47.337338,"twenty":-12.923994,"median":-9.505172,"eighty":-6.940172,"marketCap":664190185},{"date":"2021-05-28","current":48.478856,"twenty":-12.923994,"median":-9.505172,"eighty":-6.928468,"marketCap":680206829},{"date":"2021-06-04","current":46.374182,"twenty":-12.923994,"median":-9.505172,"eighty":-6.9077,"marketCap":650676143},{"date":"2021-06-11","current":49.798737,"twenty":-12.923994,"median":-9.505172,"eighty":-6.889086,"marketCap":698726073},{"date":"2021-06-18","current":51.903411,"twenty":-12.923994,"median":-9.505172,"eighty":-6.861857,"marketCap":728256760},{"date":"2021-06-25","current":52.367153,"twenty":-12.923994,"median":-9.505172,"eighty":-6.845324,"marketCap":734763521},{"date":"2021-07-02","current":51.296979,"twenty":-12.923994,"median":-9.505172,"eighty":-6.831359,"marketCap":719747918},{"date":"2021-07-09","current":49.620374,"twenty":-12.923994,"median":-9.505172,"eighty":-6.790558,"marketCap":696223473},{"date":"2021-07-16","current":46.338509,"twenty":-12.923994,"median":-9.505172,"eighty":-6.772817,"marketCap":650175622},{"date":"2021-07-23","current":42.592902,"twenty":-12.923994,"median":-9.505172,"eighty":-6.726082,"marketCap":597621011},{"date":"2021-07-30","current":42.69992,"twenty":-12.923994,"median":-9.505172,"eighty":-6.687087,"marketCap":599122571},{"date":"2021-08-06","current":45.589388,"twenty":-12.923994,"median":-9.505172,"eighty":-6.635308,"marketCap":639664700},{"date":"2021-08-13","current":83.043526,"twenty":-12.923994,"median":-9.505172,"eighty":-6.615264,"marketCap":693745613},{"date":"2021-08-20","current":82.144137,"twenty":-12.923994,"median":-9.505172,"eighty":-6.595165,"marketCap":686232123},{"date":"2021-08-27","current":87.420549,"twenty":-12.923994,"median":-9.505172,"eighty":-6.531642,"marketCap":730311266},{"date":"2021-09-03","current":91.377858,"twenty":-12.923994,"median":-9.505172,"eighty":-6.495428,"marketCap":763370624},{"date":"2021-09-10","current":91.557735,"twenty":-12.923994,"median":-9.505172,"eighty":-6.436247,"marketCap":764873322},{"date":"2021-09-17","current":91.437817,"twenty":-12.923994,"median":-9.505172,"eighty":-6.406682,"marketCap":763871524},{"date":"2021-09-24","current":95.515044,"twenty":-12.923994,"median":-9.447535,"eighty":-6.34943,"marketCap":797932680},{"date":"2021-10-01","current":91.437817,"twenty":-12.923994,"median":-9.397256,"eighty":-6.30899,"marketCap":763871524},{"date":"2021-10-08","current":85.02218,"twenty":-12.923994,"median":-9.331892,"eighty":-6.288536,"marketCap":710275292},{"date":"2021-10-15","current":78.906339,"twenty":-12.923994,"median":-9.279724,"eighty":-6.250432,"marketCap":659183557},{"date":"2021-10-22","current":76.148215,"twenty":-12.923994,"median":-9.249524,"eighty":-6.223537,"marketCap":636142187},{"date":"2021-10-29","current":100.911374,"twenty":-12.923994,"median":-9.24579,"eighty":-6.206099,"marketCap":843013622},{"date":"2021-11-05","current":107.267052,"twenty":-12.923994,"median":-9.210746,"eighty":-6.185937,"marketCap":896108955},{"date":"2021-11-12","current":36.423628,"twenty":-12.890725,"median":-9.163364,"eighty":-6.136871,"marketCap":868703533},{"date":"2021-11-19","current":31.783818,"twenty":-12.849345,"median":-9.139166,"eighty":-6.090347,"marketCap":758044068},{"date":"2021-11-26","current":28.690612,"twenty":-12.773891,"median":-9.099773,"eighty":-6.047519,"marketCap":684271091},{"date":"2021-12-03","current":27.592299,"twenty":-12.761153,"median":-9.054276,"eighty":-5.900479,"marketCap":658076338},{"date":"2021-12-10","current":27.121594,"twenty":-12.733233,"median":-9.018004,"eighty":-5.832873,"marketCap":646850015},{"date":"2021-12-17","current":27.906103,"twenty":-12.720347,"median":-8.967006,"eighty":-5.749408,"marketCap":665560553},{"date":"2021-12-23","current":28.376808,"twenty":-12.612645,"median":-8.907031,"eighty":-5.686049,"marketCap":676786876},{"date":"2021-12-31","current":27.30091,"twenty":-12.58061,"median":-8.887008,"eighty":-5.657618,"marketCap":651126710},{"date":"2022-01-07","current":26.3595,"twenty":-12.544372,"median":-8.865668,"eighty":-5.591823,"marketCap":628674065},{"date":"2022-01-14","current":26.785376,"twenty":-12.386383,"median":-8.827044,"eighty":-5.53163,"marketCap":638831214},{"date":"2022-01-21","current":26.785376,"twenty":-12.327563,"median":-8.784519,"eighty":-5.434238,"marketCap":638831214},{"date":"2022-01-28","current":24.723238,"twenty":-12.285537,"median":-8.713435,"eighty":-5.352197,"marketCap":589649229},{"date":"2022-02-04","current":23.8939,"twenty":-12.26538,"median":-8.468649,"eighty":-5.173086,"marketCap":569869518},{"date":"2022-02-11","current":23.311122,"twenty":-12.190151,"median":-8.239791,"eighty":-4.996051,"marketCap":555970261},{"date":"2022-02-18","current":22.885246,"twenty":-12.130481,"median":-8.189003,"eighty":-4.551595,"marketCap":545813112},{"date":"2022-02-25","current":23.445609,"twenty":-12.098054,"median":-8.154616,"eighty":22.499716,"marketCap":559177782},{"date":"2022-03-04","current":-6.474312,"twenty":-12.007794,"median":-8.086277,"eighty":22.777656,"marketCap":572594642},{"date":"2022-03-11","current":-7.315368,"twenty":-11.946293,"median":-8.056196,"eighty":22.777656,"marketCap":646978432},{"date":"2022-03-18","current":-7.418231,"twenty":-11.888567,"median":-8.017964,"eighty":22.777656,"marketCap":656075730},{"date":"2022-03-25","current":-7.466637,"twenty":-11.792747,"median":-7.961351,"eighty":22.777656,"marketCap":660356812},{"date":"2022-04-01","current":-7.666312,"twenty":-11.664366,"median":-7.893896,"eighty":22.777656,"marketCap":678016273},{"date":"2022-04-08","current":-8.331895,"twenty":-11.596294,"median":-7.886354,"eighty":22.777656,"marketCap":736881142},{"date":"2022-04-14","current":-8.374251,"twenty":-11.523089,"median":-7.886354,"eighty":22.777656,"marketCap":740627089},{"date":"2022-04-22","current":-7.344169,"twenty":-11.489886,"median":-7.87857,"eighty":22.777656,"marketCap":649525647},{"date":"2022-04-29","current":-5.283924,"twenty":-11.389299,"median":-7.81904,"eighty":22.777656,"marketCap":467315482},{"date":"2022-05-06","current":-4.871874,"twenty":-11.30509,"median":-7.768859,"eighty":22.777656,"marketCap":430873449},{"date":"2022-05-13","current":-4.846282,"twenty":-11.250336,"median":-7.74206,"eighty":22.777656,"marketCap":450166290},{"date":"2022-05-20","current":-5.007825,"twenty":-11.173461,"median":-7.705857,"eighty":22.777656,"marketCap":465171833},{"date":"2022-05-27","current":-4.753972,"twenty":-11.128019,"median":-7.688176,"eighty":22.777656,"marketCap":441591694},{"date":"2022-06-03","current":-5.088596,"twenty":-11.065056,"median":-7.667972,"eighty":22.777656,"marketCap":472674604},{"date":"2022-06-10","current":-4.759741,"twenty":-11.016403,"median":-7.644818,"eighty":22.777656,"marketCap":442127606},{"date":"2022-06-17","current":-4.638584,"twenty":-10.982059,"median":-7.620146,"eighty":22.777656,"marketCap":430873449},{"date":"2022-06-24","current":-5.417451,"twenty":-10.943984,"median":-7.608968,"eighty":22.804554,"marketCap":503221602},{"date":"2022-07-01","current":-4.973208,"twenty":-10.903138,"median":-7.592879,"eighty":22.804554,"marketCap":461956359},{"date":"2022-07-08","current":-5.653996,"twenty":-10.869174,"median":-7.582163,"eighty":22.804554,"marketCap":525194005},{"date":"2022-07-15","current":-5.33668,"twenty":-10.821516,"median":-7.557023,"eighty":22.804554,"marketCap":495718831},{"date":"2022-07-22","current":-5.602071,"twenty":-10.79213,"median":-7.522594,"eighty":22.804554,"marketCap":520370794},{"date":"2022-07-29","current":-5.042441,"twenty":-10.772336,"median":-7.496687,"eighty":22.804554,"marketCap":468387306},{"date":"2022-08-05","current":-6.502095,"twenty":-10.720331,"median":-7.475532,"eighty":22.804554,"marketCap":603973105},{"date":"2022-08-12","current":-9.320051,"twenty":-10.670589,"median":-7.475532,"eighty":22.804554,"marketCap":618385396},{"date":"2022-08-19","current":-9.117617,"twenty":-10.634348,"median":-7.475532,"eighty":22.804554,"marketCap":604953915},{"date":"2022-08-26","current":-8.615582,"twenty":-10.611081,"median":-7.475532,"eighty":22.804554,"marketCap":571643842},{"date":"2022-09-02","current":-8.615582,"twenty":-10.59391,"median":-7.475532,"eighty":22.804554,"marketCap":571643842},{"date":"2022-09-09","current":-8.874697,"twenty":-10.572861,"median":-7.475532,"eighty":22.804554,"marketCap":588836138},{"date":"2022-09-16","current":-8.259298,"twenty":-10.501761,"median":-7.475532,"eighty":22.804554,"marketCap":548004435},{"date":"2022-09-23","current":-6.866554,"twenty":-10.480399,"median":-7.466637,"eighty":22.804554,"marketCap":455595844},{"date":"2022-09-30","current":-7.579121,"twenty":-10.453892,"median":-7.454535,"eighty":22.804554,"marketCap":502874658},{"date":"2022-10-07","current":-7.830139,"twenty":-10.411756,"median":-7.451447,"eighty":22.804554,"marketCap":519529694},{"date":"2022-10-14","current":-8.226909,"twenty":-10.369536,"median":-7.451447,"eighty":22.804554,"marketCap":545855398},{"date":"2022-10-21","current":-7.862528,"twenty":-10.333443,"median":-7.451447,"eighty":22.804554,"marketCap":521678731},{"date":"2022-10-28","current":-7.846333,"twenty":-10.293474,"median":-7.451447,"eighty":22.804554,"marketCap":520604213},{"date":"2022-11-04","current":-7.433368,"twenty":-10.249966,"median":-7.433368,"eighty":22.804554,"marketCap":493203991},{"date":"2022-11-11","current":-6.732105,"twenty":-10.249966,"median":-7.386072,"eighty":22.804554,"marketCap":595905701},{"date":"2022-11-18","current":-6.66533,"twenty":-10.249966,"median":-7.363774,"eighty":22.804554,"marketCap":589995004},{"date":"2022-11-25","current":-6.792809,"twenty":-10.249966,"median":-7.340866,"eighty":22.804554,"marketCap":601279062},{"date":"2022-12-02","current":-7.751936,"twenty":-10.249966,"median":-7.320723,"eighty":22.804554,"marketCap":686178161},{"date":"2022-12-09","current":-6.823161,"twenty":-10.249966,"median":-7.320709,"eighty":22.804554,"marketCap":603965742},{"date":"2022-12-16","current":-6.908147,"twenty":-10.249966,"median":-7.295569,"eighty":22.804554,"marketCap":611488447},{"date":"2022-12-23","current":-6.252541,"twenty":-10.249966,"median":-7.283562,"eighty":22.804554,"marketCap":553456152},{"date":"2022-12-30","current":-6.51964,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":577098939},{"date":"2023-01-06","current":-6.489287,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":574412258},{"date":"2023-01-13","current":-6.586414,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":583009635},{"date":"2023-01-20","current":-7.163105,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":634056562},{"date":"2023-01-27","current":-7.284514,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":644803284},{"date":"2023-02-03","current":-7.442345,"twenty":-10.249966,"median":-7.261413,"eighty":22.804554,"marketCap":658774021},{"date":"2023-02-10","current":-6.604626,"twenty":-10.249966,"median":-7.261413,"eighty":22.804554,"marketCap":584621644},{"date":"2023-02-17","current":-6.53178,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":578173611},{"date":"2023-02-24","current":-6.088639,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":538948078},{"date":"2023-03-03","current":-6.2404,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":552381479},{"date":"2023-03-10","current":-3.824516,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":326896719},{"date":"2023-03-17","current":-3.458474,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":295609574},{"date":"2023-03-24","current":-3.105053,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":265401296},{"date":"2023-03-31","current":-3.098742,"twenty":-10.247172,"median":-7.257446,"eighty":22.777656,"marketCap":264861863},{"date":"2023-04-06","current":-2.97252,"twenty":-10.247172,"median":-7.257446,"eighty":22.777656,"marketCap":254073192},{"date":"2023-04-14","current":-2.884165,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":246521123},{"date":"2023-04-21","current":-2.570087,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":219675612},{"date":"2023-04-28","current":-2.557458,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":218596125},{"date":"2023-05-05","current":-2.746899,"twenty":-10.249966,"median":-7.254659,"eighty":22.804554,"marketCap":234788431},{"date":"2023-05-12","current":-2.544828,"twenty":-10.249966,"median":-7.248091,"eighty":22.804554,"marketCap":217516638},{"date":"2023-05-19","current":-2.462392,"twenty":-10.249966,"median":-7.205598,"eighty":22.804554,"marketCap":207801255},{"date":"2023-05-26","current":-2.098175,"twenty":-10.232736,"median":-7.175246,"eighty":22.804554,"marketCap":177064984},{"date":"2023-05-30","current":-2.174937,"twenty":-10.232736,"median":-7.16795,"eighty":22.804554,"marketCap":183542971},{"date":"2023-06-09","current":-2.085381,"twenty":-10.219949,"median":-7.134407,"eighty":22.885246,"marketCap":175985320},{"date":"2023-06-16","current":-2.066191,"twenty":-10.188087,"median":-7.102794,"eighty":22.885246,"marketCap":174365823},{"date":"2023-06-23","current":-2.283684,"twenty":-10.16946,"median":-7.09026,"eighty":22.885246,"marketCap":192720120},{"date":"2023-06-30","current":-1.823109,"twenty":-10.149368,"median":-7.079154,"eighty":22.885246,"marketCap":153852196},{"date":"2023-07-07","current":-1.656791,"twenty":-10.09636,"median":-7.033758,"eighty":22.885246,"marketCap":139816557},{"date":"2023-07-14","current":-1.835903,"twenty":-10.062987,"median":-7.006413,"eighty":22.885246,"marketCap":154931861},{"date":"2023-07-21","current":-1.867887,"twenty":-10.040543,"median":-6.97616,"eighty":22.885246,"marketCap":157631022},{"date":"2023-07-28","current":-1.970237,"twenty":-10.010768,"median":-6.94457,"eighty":22.885246,"marketCap":166268339},{"date":"2023-08-04","current":-2.040603,"twenty":-9.999381,"median":-6.908348,"eighty":22.885246,"marketCap":172206494},{"date":"2023-08-11","current":-1.496467,"twenty":-9.958352,"median":-6.883306,"eighty":22.885246,"marketCap":167100034},{"date":"2023-08-18","current":-1.457724,"twenty":-9.902017,"median":-6.861107,"eighty":22.885246,"marketCap":162773819},{"date":"2023-08-25","current":-1.380237,"twenty":-9.877926,"median":-6.839435,"eighty":22.885246,"marketCap":154121390},{"date":"2023-09-01","current":-1.244635,"twenty":-9.818101,"median":-6.792509,"eighty":22.885246,"marketCap":138979640},{"date":"2023-09-08","current":-0.958901,"twenty":-9.794157,"median":-6.777016,"eighty":22.885246,"marketCap":107073808},{"date":"2023-09-15","current":-1.002488,"twenty":-9.719964,"median":-6.738509,"eighty":22.885246,"marketCap":111940799},{"date":"2023-09-22","current":-0.832985,"twenty":-9.682821,"median":-6.716781,"eighty":22.885246,"marketCap":93013611},{"date":"2023-09-29","current":-0.818456,"twenty":-9.648332,"median":-6.687234,"eighty":22.885246,"marketCap":91391280},{"date":"2023-10-06","current":-0.716755,"twenty":-9.57814,"median":-6.65926,"eighty":22.885246,"marketCap":80034967},{"date":"2023-10-13","current":-0.680433,"twenty":-9.538616,"median":-6.632108,"eighty":22.885246,"marketCap":75979141},{"date":"2023-10-20","current":-0.661061,"twenty":-9.451596,"median":-6.604283,"eighty":22.885246,"marketCap":73816034},{"date":"2023-10-27","current":-0.556938,"twenty":-9.402284,"median":-6.584834,"eighty":22.885246,"marketCap":62189333},{"date":"2023-11-03","current":-0.576309,"twenty":-9.331892,"median":-6.540341,"eighty":22.885246,"marketCap":64352440},{"date":"2023-11-10","current":-0.537566,"twenty":-9.291669,"median":-6.510157,"eighty":22.885246,"marketCap":60026225},{"date":"2023-11-17","current":-0.509668,"twenty":-9.206403,"median":-6.495358,"eighty":22.885246,"marketCap":59383967},{"date":"2023-11-24","current":-0.458982,"twenty":-9.139166,"median":-6.474277,"eighty":22.885246,"marketCap":53478259},{"date":"2023-12-01","current":-0.452108,"twenty":-9.07641,"median":-6.408989,"eighty":22.885246,"marketCap":52677392},{"date":"2023-12-08","current":-0.561102,"twenty":-9.023822,"median":-6.390891,"eighty":22.885246,"marketCap":65376844},{"date":"2023-12-15","current":-0.565778,"twenty":-9.010732,"median":-6.341081,"eighty":22.885246,"marketCap":65921651},{"date":"2023-12-22","current":-0.278494,"twenty":-9.010732,"median":-6.304257,"eighty":22.885246,"marketCap":32448707},{"date":"2023-12-29","current":-0.358731,"twenty":-9.012352,"median":-6.292601,"eighty":22.885246,"marketCap":41797596},{"date":"2024-01-05","current":-0.310851,"twenty":-9.013482,"median":-6.269799,"eighty":22.921109,"marketCap":36218772},{"date":"2024-01-12","current":-0.280551,"twenty":-8.960765,"median":-6.241435,"eighty":22.921109,"marketCap":32688422},{"date":"2024-01-19","current":-0.254273,"twenty":-8.900022,"median":-6.222408,"eighty":22.956972,"marketCap":29626606},{"date":"2024-01-26","current":-0.263999,"twenty":-8.874697,"median":-6.193637,"eighty":22.921109,"marketCap":30759805},{"date":"2024-02-02","current":-0.262269,"twenty":-8.873476,"median":-6.164519,"eighty":22.921109,"marketCap":30558226},{"date":"2024-02-09","current":-0.243191,"twenty":-8.78744,"median":-6.136871,"eighty":22.921109,"marketCap":28335414},{"date":"2024-02-16","current":-0.278354,"twenty":-8.615582,"median":-6.106851,"eighty":22.921109,"marketCap":32432363},{"date":"2024-02-23","current":-0.373507,"twenty":-8.430129,"median":-6.07661,"eighty":22.921109,"marketCap":43519186},{"date":"2024-03-01","current":-0.397541,"twenty":-8.364564,"median":-6.023236,"eighty":22.885246,"marketCap":46319494},{"date":"2024-03-08","current":-0.484244,"twenty":-8.331895,"median":-5.901306,"eighty":22.885246,"marketCap":57389233},{"date":"2024-03-15","current":-0.362722,"twenty":-8.253235,"median":-5.838411,"eighty":22.885246,"marketCap":42987268},{"date":"2024-03-22","current":-0.411193,"twenty":-8.181888,"median":-5.791647,"eighty":22.885246,"marketCap":48731657},{"date":"2024-03-28","current":-0.40077,"twenty":-8.148686,"median":-5.746971,"eighty":22.885246,"marketCap":47496422},{"date":"2024-04-05","current":-0.380847,"twenty":-8.078263,"median":-5.684018,"eighty":22.921109,"marketCap":45135265},{"date":"2024-04-12","current":-0.373837,"twenty":-8.05003,"median":-5.657618,"eighty":22.921109,"marketCap":44304488},{"date":"2024-04-19","current":-0.31828,"twenty":-8.026076,"median":-5.636332,"eighty":22.921109,"marketCap":37720284},{"date":"2024-04-26","current":-0.322892,"twenty":-8.00165,"median":-5.584763,"eighty":22.885246,"marketCap":38266955},{"date":"2024-05-03","current":-0.356197,"twenty":-7.947104,"median":-5.544377,"eighty":22.885246,"marketCap":42213918},{"date":"2024-05-10","current":-0.350615,"twenty":-7.908342,"median":-5.519529,"eighty":22.885246,"marketCap":41552446},{"date":"2024-05-17","current":-0.359259,"twenty":-7.893896,"median":-5.438299,"eighty":22.885246,"marketCap":44025078},{"date":"2024-05-24","current":-0.327403,"twenty":-7.862528,"median":-5.365527,"eighty":22.885246,"marketCap":40121215},{"date":"2024-05-31","current":-0.266767,"twenty":-7.846333,"median":-5.348947,"eighty":22.885246,"marketCap":32690752},{"date":"2024-06-07","current":-0.286488,"twenty":-7.807182,"median":-5.319371,"eighty":22.885246,"marketCap":35107430},{"date":"2024-06-14","current":-0.197923,"twenty":-7.760699,"median":-5.287224,"eighty":22.921109,"marketCap":24254253},{"date":"2024-06-21","current":-0.110027,"twenty":-7.740855,"median":-5.265745,"eighty":22.956972,"marketCap":13483090},{"date":"2024-06-28","current":-0.13586,"twenty":-7.712319,"median":-5.221292,"eighty":23.064562,"marketCap":16648827},{"date":"2024-07-05","current":-0.121359,"twenty":-7.688603,"median":-5.162005,"eighty":23.064562,"marketCap":14871859},{"date":"2024-07-12","current":-0.1633,"twenty":-7.652554,"median":-5.076622,"eighty":23.064562,"marketCap":20011399},{"date":"2024-07-15","current":-0.15741,"twenty":-7.650658,"median":-5.053545,"eighty":23.064562,"marketCap":19289676},{"date":"2024-08-02","current":-0.158303,"twenty":-7.6155,"median":-4.938592,"eighty":23.378366,"marketCap":19399028},{"date":"2024-08-09","current":-0.156607,"twenty":-7.597333,"median":-4.871874,"eighty":23.378366,"marketCap":19191259},{"date":"2024-08-16","current":-0.159971,"twenty":-7.582083,"median":-4.849412,"eighty":23.378366,"marketCap":17769685},{"date":"2024-08-23","current":-0.169555,"twenty":-7.557023,"median":-4.800127,"eighty":23.378366,"marketCap":18834335},{"date":"2024-08-30","current":-0.173554,"twenty":-7.522594,"median":-4.673201,"eighty":23.378366,"marketCap":19278593},{"date":"2024-09-06","current":-0.158495,"twenty":-7.505737,"median":-4.603427,"eighty":23.378366,"marketCap":17605771},{"date":"2024-09-13","current":-0.133412,"twenty":-7.475879,"median":-4.390501,"eighty":23.378366,"marketCap":14819561},{"date":"2024-09-20","current":-0.152422,"twenty":-7.458166,"median":-4.032782,"eighty":23.378366,"marketCap":16931157},{"date":"2024-09-27","current":-0.142152,"twenty":-7.438227,"median":-3.641495,"eighty":23.378366,"marketCap":15790347},{"date":"2024-10-04","current":-0.136276,"twenty":-7.382318,"median":-3.269141,"eighty":23.378366,"marketCap":15137672},{"date":"2024-10-11","current":-0.125265,"twenty":-7.362461,"median":-3.117675,"eighty":23.378366,"marketCap":13914592},{"date":"2024-10-18","current":-0.131733,"twenty":-7.330854,"median":-2.991453,"eighty":23.378366,"marketCap":14633083},{"date":"2024-10-25","current":-0.125562,"twenty":-7.312555,"median":-2.846141,"eighty":23.378366,"marketCap":13947500},{"date":"2024-10-31","current":-0.142695,"twenty":-7.293414,"median":-2.746899,"eighty":23.378366,"marketCap":15850678},{"date":"2024-11-08","current":-0.170345,"twenty":-7.279433,"median":-2.670355,"eighty":23.40078,"marketCap":18922090},{"date":"2024-11-15","current":-0.161754,"twenty":-7.254559,"median":-2.645102,"eighty":23.40078,"marketCap":17967758},{"date":"2024-11-22","current":-0.178018,"twenty":-7.237317,"median":-2.563772,"eighty":23.40078,"marketCap":17005209},{"date":"2024-11-29","current":-0.174573,"twenty":-7.20375,"median":-2.525884,"eighty":23.40078,"marketCap":16676076},{"date":"2024-12-06","current":-0.154646,"twenty":-7.163105,"median":-2.370043,"eighty":23.40078,"marketCap":14772589},{"date":"2024-12-13","current":-0.150225,"twenty":-7.139649,"median":-2.200525,"eighty":23.40078,"marketCap":14350202},{"date":"2024-12-20","current":-0.234812,"twenty":-7.10303,"median":-2.139755,"eighty":23.40078,"marketCap":22430419},{"date":"2024-12-27","current":-0.258356,"twenty":-7.091244,"median":-2.088579,"eighty":23.40078,"marketCap":24679495},{"date":"2025-01-03","current":-0.2565,"twenty":-7.079176,"median":-2.056596,"eighty":23.40078,"marketCap":24502119},{"date":"2025-01-10","current":-0.227308,"twenty":-7.035822,"median":-2.008619,"eighty":23.423195,"marketCap":21713632},{"date":"2025-01-17","current":-0.22013,"twenty":-7.011048,"median":-1.970237,"eighty":23.423195,"marketCap":21027938},{"date":"2025-01-24","current":-0.242143,"twenty":-6.99384,"median":-1.880681,"eighty":23.423195,"marketCap":23130732},{"date":"2025-01-31","current":-0.239751,"twenty":-6.958224,"median":-1.835903,"eighty":23.423195,"marketCap":22902167},{"date":"2025-02-07","current":-0.245014,"twenty":-6.928119,"median":-1.784728,"eighty":23.423195,"marketCap":23405009},{"date":"2025-02-14","current":-0.267985,"twenty":-6.887939,"median":-1.656791,"eighty":23.423195,"marketCap":25599229},{"date":"2025-02-21","current":-0.245014,"twenty":-6.877795,"median":-1.462567,"eighty":23.423195,"marketCap":23405009},{"date":"2025-02-28","current":-0.231137,"twenty":-6.859584,"median":-1.443195,"eighty":23.423195,"marketCap":22079335},{"date":"2025-03-07","current":-0.231615,"twenty":-6.852054,"median":-1.370551,"eighty":23.427678,"marketCap":22125048},{"date":"2025-03-14","current":-0.326396,"twenty":-6.852054,"median":-1.20347,"eighty":23.427678,"marketCap":23130732},{"date":"2025-03-21","current":-0.33237,"twenty":-6.852054,"median":-0.980695,"eighty":23.427678,"marketCap":23554070},{"date":"2025-03-28","current":-0.347214,"twenty":-6.852054,"median":-0.883835,"eighty":23.427678,"marketCap":24606000},{"date":"2025-04-04","current":-0.319463,"twenty":-6.852054,"median":-0.830564,"eighty":23.427678,"marketCap":22639349},{"date":"2025-04-11","current":-0.313977,"twenty":-6.851689,"median":-0.80877,"eighty":23.423195,"marketCap":22250593},{"date":"2025-04-15","current":-0.358179,"twenty":-6.851689,"median":-0.794242,"eighty":23.423195,"marketCap":25383055}],"updateTime":1745316967460}}}