美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Cara Therapeutics

15.96

+0.0000

成交量：- -

成交額：- -

市值：4,977.15萬

市盈率：- -

高：15.96

開：15.96

低：15.96

收：15.96

資料載入中...

總覽公司新聞公告

BUZZ-Cara Therapeutics 宣佈反向拆股後股價上漲

Cara Therapeutics, Inc.盤中異動大幅上漲6.49%

Cara Therapeutics, Inc.盤中異動下午盤快速上漲5.91%

Cara Therapeutics, Inc.盤中異動股價大漲5.19%報4.66美元

Cara Therapeutics, Inc.盤中異動急速下跌7.13%

Cara Therapeutics, Inc.盤中異動大幅下挫5.53%

Cara Therapeutics, Inc.盤中異動急速上漲6.29%報5.58美元

Cara Therapeutics, Inc.盤中異動早盤急速上漲6.53%

Cara Therapeutics, Inc.盤中異動股價大漲5.76%

Cara Therapeutics, Inc.盤中異動早盤大幅跳水6.65%報5.05美元

Cara Therapeutics, Inc.盤中異動早盤大幅下跌5.19%報5.68美元

Cara Therapeutics, Inc.盤中異動急速上漲6.69%

Cara Therapeutics, Inc.盤中異動下午盤急速上漲5.38%

Cara Therapeutics, Inc.盤中異動早盤股價大跌6.65%報4.35美元

Cara Therapeutics, Inc.盤中異動大幅跳水5.05%

Cara Therapeutics, Inc.盤中異動早盤股價大跌5.26%

Cara Therapeutics, Inc.盤中異動股價大跌5.44%報4.61美元

Cara Therapeutics, Inc.盤中異動下午盤股價大漲5.17%

Cara Therapeutics, Inc.盤中異動股價大跌5.22%

Cara Therapeutics, Inc.盤中異動股價大跌5.07%報5.81美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CARA/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CARA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARA\",,,,,undefined,":{"symbol":"CARA","market":"US","secType":"STK","nameCN":"Cara Therapeutics","latestPrice":15.96,"timestamp":1745350497047,"preClose":15.96,"halted":8,"volume":0,"delay":0,"floatShares":3118513,"shares":3118513,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"04-22 15:34:57 EDT","open":15.96,"high":15.96,"low":15.96,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745352000000},"marketStatusCode":2,"symbolChange":{"newSymbol":"TVRD","executeDate":"2025-04-16"},"adr":0,"adrRate":0,"listingDate":1391144400000,"exchange":"NASDAQ","adjPreClose":15.96,"volumeRatio":0,"impliedVol":1.6901,"impliedVolPercentile":0.8914},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CARA\",,,,,undefined,":{"symbol":"CARA","floatShares":3118513,"roa":"-41.09%","roe":"-270.01%","lyrEps":-26.263734,"shares":3118513,"dividePrice":0,"high":15.96,"amplitude":0,"preClose":15.96,"low":15.96,"week52Low":8.1252,"pbRate":"-10.84","psRate":"6.97","week52High":31.32,"institutionHeld":0,"latestPrice":15.96,"eps":0,"divideRate":0,"volume":0,"delay":0,"ttmEps":0,"open":15.96},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CARA\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527118418","title":"BUZZ-Cara Therapeutics 宣佈反向拆股後股價上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2527118418","media":"路透中文","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527118418?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:36","pubTimestamp":1744648564,"startTime":"0","endTime":"0","summary":"BUZZ-Cara Therapeutics 宣布反向拆股后股价上涨4月14日 -  ** 生物制药公司 Cara Therapeutics CARA.O 股价上涨 14.5% 至 5.61 美元  ** Cara 表示 ，董事会已批准从 4 月 15 日起进行 1 对 3 的反向股票分割 ** 卡拉公司于 12 月与私人控股的 Tvardi Therapeutics 公司达成合并协议 ** 预计合并完成后，股票分割将以新名称 \"Tvardi Therapeutics Inc \"进行，股票代码为 \"TVRD\"。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","CARA","TVRD"],"gpt_icon":0},{"id":"2526848274","title":"Cara Therapeutics, Inc.盤中異動 大幅上漲6.49%","url":"https://stock-news.laohu8.com/highlight/detail?id=2526848274","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526848274?lang=zh_tw&edition=fundamental","pubTime":"2025-04-09 00:23","pubTimestamp":1744129439,"startTime":"0","endTime":"0","summary":"北京时间2025年04月09日00时23分，Cara Therapeutics, Inc.股票出现波动，股价大幅拉升6.49%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.34%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc 是一家处于开发阶段的生物技术公司，致力于开发新型疗法来治疗与炎症、疼痛和瘙痒相关的人类疾病。Cara 的 CR845 旨在治疗急性疼痛和瘙痒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409002400aa2c62b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250409002400aa2c62b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CARA","BK4139","LENZ","TVRD"],"gpt_icon":0},{"id":"2518243773","title":"Cara Therapeutics, Inc.盤中異動 下午盤快速上漲5.91%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518243773","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518243773?lang=zh_tw&edition=fundamental","pubTime":"2025-03-12 02:41","pubTimestamp":1741718509,"startTime":"0","endTime":"0","summary":"北京时间2025年03月12日02时41分，Cara Therapeutics, Inc.股票出现异动，股价快速上涨5.91%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.58%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024150ab5e6433&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250312024150ab5e6433&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2517929750","title":"Cara Therapeutics, Inc.盤中異動 股價大漲5.19%報4.66美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517929750","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517929750?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 04:57","pubTimestamp":1741208241,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日04时57分，Cara Therapeutics, Inc.股票出现波动，股价快速拉升5.19%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.86%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045721abea1d48&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306045721abea1d48&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","CARA"],"gpt_icon":0},{"id":"2516011672","title":"Cara Therapeutics, Inc.盤中異動 急速下跌7.13%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516011672","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516011672?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:33","pubTimestamp":1741098782,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时33分，Cara Therapeutics, Inc.股票出现波动，股价快速下跌7.13%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.01%。其相关个股中，Cero Therapeutics Holdings Inc C/Wts 13/02/2029 、Protagenic Therapeutics, Inc.、Exicure, Inc.涨幅较大，Aeon Biopharma, Inc.、Windtree Therapeutics, Inc.、Protagenic Therapeutics, Inc.较为活跃，换手率分别为1054.60%、1053.34%、415.91%，振幅较大的相关个股有Celularity Inc C/Wts 16/07/2026 、Adma Biologics Inc、Ibio, Inc.，振幅分别为23.30%、12.57%、11.23%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223302a25f051b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223302a25f051b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","LENZ","BK4007","CARA"],"gpt_icon":0},{"id":"2511961343","title":"Cara Therapeutics, Inc.盤中異動 大幅下挫5.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2511961343","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511961343?lang=zh_tw&edition=fundamental","pubTime":"2025-02-15 01:38","pubTimestamp":1739554701,"startTime":"0","endTime":"0","summary":"北京时间2025年02月15日01时38分，Cara Therapeutics, Inc.股票出现波动，股价大幅跳水5.53%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.55%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150138229623462c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502150138229623462c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2511786625","title":"Cara Therapeutics, Inc.盤中異動 急速上漲6.29%報5.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2511786625","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511786625?lang=zh_tw&edition=fundamental","pubTime":"2025-02-14 01:15","pubTimestamp":1739466907,"startTime":"0","endTime":"0","summary":"北京时间2025年02月14日01时15分，Cara Therapeutics, Inc.股票出现波动，股价急速拉升6.29%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.87%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。Cara最先进的化合物CR845旨在治疗急性疼痛和瘙痒。此外，Cara的目标是利用其专有的药物筛选技术来开发未来具有止痛和抗炎特征的一流分子产品线。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140115079621dc1a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202502140115079621dc1a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2509232208","title":"Cara Therapeutics, Inc.盤中異動 早盤急速上漲6.53%","url":"https://stock-news.laohu8.com/highlight/detail?id=2509232208","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509232208?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 23:44","pubTimestamp":1738856664,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日23时44分，Cara Therapeutics, Inc.股票出现异动，股价急速拉升6.53%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.09%。其相关个股中，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Azitra Inc涨幅较大，Lipella Pharmaceuticals Inc.、Transcode Therapeutics, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为5542.82%、1342.89%、134.30%，振幅较大的相关个股有Lipella Pharmaceuticals Inc.、Azitra Inc、Transcode Therapeutics, Inc.，振幅分别为103.10%、42.43%、39.93%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234425abc4e4f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206234425abc4e4f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","BK4007","BK4139","CARA"],"gpt_icon":0},{"id":"2507553256","title":"Cara Therapeutics, Inc.盤中異動 股價大漲5.76%","url":"https://stock-news.laohu8.com/highlight/detail?id=2507553256","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507553256?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 00:45","pubTimestamp":1738169140,"startTime":"0","endTime":"0","summary":"北京时间2025年01月30日00时45分，Cara Therapeutics, Inc.股票出现波动，股价快速上涨5.76%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.52%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300045419613a5d1&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501300045419613a5d1&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2507487715","title":"Cara Therapeutics, Inc.盤中異動 早盤大幅跳水6.65%報5.05美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2507487715","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507487715?lang=zh_tw&edition=fundamental","pubTime":"2025-01-29 00:17","pubTimestamp":1738081052,"startTime":"0","endTime":"0","summary":"北京时间2025年01月29日00时17分，Cara Therapeutics, Inc.股票出现波动，股价快速下跌6.65%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.38%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290017329875777c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501290017329875777c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2506082663","title":"Cara Therapeutics, Inc.盤中異動 早盤大幅下跌5.19%報5.68美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506082663","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506082663?lang=zh_tw&edition=fundamental","pubTime":"2025-01-27 22:40","pubTimestamp":1737988844,"startTime":"0","endTime":"0","summary":"北京时间2025年01月27日22时40分，Cara Therapeutics, Inc.股票出现波动，股价快速跳水5.19%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.03%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240459874b118&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501272240459874b118&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LENZ","CARA","BK4139","BK4007"],"gpt_icon":0},{"id":"2505047969","title":"Cara Therapeutics, Inc.盤中異動 急速上漲6.69%","url":"https://stock-news.laohu8.com/highlight/detail?id=2505047969","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505047969?lang=zh_tw&edition=fundamental","pubTime":"2025-01-24 02:55","pubTimestamp":1737658510,"startTime":"0","endTime":"0","summary":"北京时间2025年01月24日02时55分，Cara Therapeutics, Inc.股票出现波动，股价大幅拉升6.69%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为1.09%。其相关个股中，Dogwood Therapeutics, Inc.、Nutriband Inc C/Wts 、Nutriband Inc.涨幅较大，Dogwood Therapeutics, Inc.、Hepion Pharmaceuticals, Inc.、Quoin Pharmaceuticals Ltd较为活跃，换手率分别为6406.10%、3967.28%、699.33%，振幅较大的相关个股有Dogwood Therapeutics, Inc.、Nutriband Inc C/Wts 、Revolution Medicines Inc C/Wts 17/12/2026 ，振幅分别为948.57%、145.99%、84.55%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240255109870e9a6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501240255109870e9a6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","BK4007","LENZ","CARA"],"gpt_icon":0},{"id":"2504944685","title":"Cara Therapeutics, Inc.盤中異動 下午盤急速上漲5.38%","url":"https://stock-news.laohu8.com/highlight/detail?id=2504944685","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504944685?lang=zh_tw&edition=fundamental","pubTime":"2025-01-17 03:32","pubTimestamp":1737055920,"startTime":"0","endTime":"0","summary":"北京时间2025年01月17日03时32分，Cara Therapeutics, Inc.股票出现波动，股价急速拉升5.38%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为0.60%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170332009868c749&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501170332009868c749&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2503570914","title":"Cara Therapeutics, Inc.盤中異動 早盤股價大跌6.65%報4.35美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2503570914","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503570914?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 23:29","pubTimestamp":1736868593,"startTime":"0","endTime":"0","summary":"北京时间2025年01月14日23时29分，Cara Therapeutics, Inc.股票出现波动，股价快速跳水6.65%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.04%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。Cara最先进的化合物CR845旨在治疗急性疼痛和瘙痒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423295496038a85&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011423295496038a85&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CARA","LENZ","BK4007"],"gpt_icon":0},{"id":"2503586894","title":"Cara Therapeutics, Inc.盤中異動 大幅跳水5.05%","url":"https://stock-news.laohu8.com/highlight/detail?id=2503586894","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503586894?lang=zh_tw&edition=fundamental","pubTime":"2025-01-13 22:56","pubTimestamp":1736780198,"startTime":"0","endTime":"0","summary":"北京时间2025年01月13日22时56分，Cara Therapeutics, Inc.股票出现异动，股价快速下挫5.05%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.49%。其相关个股中，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Kairos Pharma, Ltd.涨幅较大，Phio Pharmaceuticals Corp.、Salarius Pharmaceuticals, Inc.、Silexion Therapeutics Corp较为活跃，换手率分别为5430.16%、3199.24%、406.95%，振幅较大的相关个股有Kairos Pharma, Ltd.、Salarius Pharmaceuticals, Inc.、Phio Pharmaceuticals Corp.，振幅分别为119.38%、104.79%、102.37%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322563896025813&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025011322563896025813&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CARA","LENZ","BK4007"],"gpt_icon":0},{"id":"2502689895","title":"Cara Therapeutics, Inc.盤中異動 早盤股價大跌5.26%","url":"https://stock-news.laohu8.com/highlight/detail?id=2502689895","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502689895?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:13","pubTimestamp":1736521981,"startTime":"0","endTime":"0","summary":"北京时间2025年01月10日23时13分，Cara Therapeutics, Inc.股票出现异动，股价快速下跌5.26%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体跌幅为1.33%。其相关个股中，Conduit Pharmaceuticals Inc.、Jasper Therapeutics Inc C/Wts 24/09/2026 、Oculis Holding Ag C/Wts 06/03/2028 涨幅较大，Zyversa Therapeutics, Inc.、Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.较为活跃，换手率分别为1102.58%、405.24%、202.95%，振幅较大的相关个股有Conduit Pharmaceuticals Inc.、Precision Biosciences, Inc.、Zyversa Therapeutics, Inc.，振幅分别为85.00%、48.00%、37.29%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231301a21d187a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250110231301a21d187a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4007","CARA","BK4139","LENZ"],"gpt_icon":0},{"id":"2501755867","title":"Cara Therapeutics, Inc.盤中異動 股價大跌5.44%報4.61美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2501755867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501755867?lang=zh_tw&edition=fundamental","pubTime":"2025-01-08 22:39","pubTimestamp":1736347181,"startTime":"0","endTime":"0","summary":"北京时间2025年01月08日22时39分，Cara Therapeutics, Inc.股票出现波动，股价急速下挫5.44%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.03%。其相关个股中，Sana Biotechnology, Inc.、Silo Pharma, Inc.、Vir Biotechnology, Inc.涨幅较大，Silo Pharma, Inc.、60 Degrees Pharmaceuticals, Inc.、Nls Pharmaceutics Ltd.较为活跃，换手率分别为1449.76%、535.00%、507.13%，振幅较大的相关个股有Silo Pharma, Inc.、Sana Biotechnology, Inc.、Cero Therapeutics Holdings Inc C/Wts 13/02/2029 ，振幅分别为135.78%、84.85%、68.53%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223941985f794f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250108223941985f794f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4139","CARA","LENZ","BK4007"],"gpt_icon":0},{"id":"2501261509","title":"Cara Therapeutics, Inc.盤中異動 下午盤股價大漲5.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501261509","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501261509?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 03:41","pubTimestamp":1736192460,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日03时41分，Cara Therapeutics, Inc.股票出现异动，股价快速上涨5.17%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.44%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。Cara最先进的化合物CR845旨在治疗急性疼痛和瘙痒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034100a217d61c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107034100a217d61c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","LENZ","BK4139"],"gpt_icon":0},{"id":"2500142211","title":"Cara Therapeutics, Inc.盤中異動 股價大跌5.22%","url":"https://stock-news.laohu8.com/highlight/detail?id=2500142211","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500142211?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:45","pubTimestamp":1735915559,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时45分，Cara Therapeutics, Inc.股票出现波动，股价急速下跌5.22%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.50%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。Cara最先进的化合物CR845旨在治疗急性疼痛和瘙痒。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224559985a4064&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103224559985a4064&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","BK4139","LENZ"],"gpt_icon":0},{"id":"2500070924","title":"Cara Therapeutics, Inc.盤中異動 股價大跌5.07%報5.81美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2500070924","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500070924?lang=zh_tw&edition=fundamental","pubTime":"2025-01-02 22:30","pubTimestamp":1735828203,"startTime":"0","endTime":"0","summary":"北京时间2025年01月02日22时30分，Cara Therapeutics, Inc.股票出现波动，股价快速跳水5.07%。Cara Therapeutics, Inc.股票所在的生物技术行业中，整体涨幅为0.00%。其相关个股中，Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.涨幅较大，Revelation Biosciences, Inc.、Enveric Biosciences, Inc.、Onconetix, Inc.较为活跃，换手率分别为648.60%、24.47%、17.82%，振幅较大的相关个股有Zymeworks Inc.、Zyversa Therapeutics, Inc.、Zevra Therapeutics, Inc.，振幅分别为0.00%、0.00%、0.00%。Cara Therapeutics, Inc.公司简介：Cara Therapeutics Inc是一家新兴的生物技术公司， 致力于开发治疗与炎症，疼痛和瘙痒相关的人类疾病的新型治疗药物。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223003a213004f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250102223003a213004f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CARA","BK4007","BK4139","LENZ"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CARA\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-16","symbol":"CARA","defaultRemindTime":1744810200000,"type":"split","dateTimestamp":1744776000000,"forFactor":3,"toFactor":1,"ratio":3},{"market":"US","date":"2025-04-16","symbol":"CARA","oldSymbol":"CARA","defaultRemindTime":1744810200000,"newSymbol":"TVRD","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1744776000000},{"market":"US","date":"2025-03-11","symbol":"CARA","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741665600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2024-12-31","symbol":"CARA","defaultRemindTime":1735655400000,"type":"split","dateTimestamp":1735621200000,"forFactor":12,"toFactor":1,"ratio":12},{"market":"US","date":"2024-11-14","symbol":"CARA","fiscalQuarterEnding":"2024/09","expectedEps":-0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1731560400000,"reportTimeType":"post","actualEps":-0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CARA\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CARA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CARA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CARA","date":"2025-04-15","current":-0.358179,"percent":0.573984,"low":-10.870448,"twenty":-6.851689,"median":-0.794242,"eighty":23.423195,"high":173.115661,"avg":10.972604,"sd":34.172882,"marketCap":25383055},"quantilePoints":[{"date":"2020-04-24","current":-6.958224,"twenty":-20.534122,"median":-11.11277,"eighty":-8.045761,"marketCap":740167164},{"date":"2020-05-01","current":-6.255373,"twenty":-19.708393,"median":-11.055761,"eighty":-8.000259,"marketCap":665402804},{"date":"2020-05-08","current":-6.224623,"twenty":-19.193594,"median":-11.020388,"eighty":-7.952824,"marketCap":662131863},{"date":"2020-05-15","current":-6.210021,"twenty":-18.868871,"median":-10.982059,"eighty":-7.878316,"marketCap":703812727},{"date":"2020-05-22","current":-6.796339,"twenty":-18.511252,"median":-10.944306,"eighty":-7.855354,"marketCap":770263131},{"date":"2020-05-29","current":-6.552728,"twenty":-18.394749,"median":-10.918057,"eighty":-7.827434,"marketCap":742653456},{"date":"2020-06-05","current":-6.346278,"twenty":-18.168098,"median":-10.871112,"eighty":-7.787711,"marketCap":719255426},{"date":"2020-06-12","current":-6.21415,"twenty":-17.82918,"median":-10.823345,"eighty":-7.772719,"marketCap":704280687},{"date":"2020-06-19","current":-6.862403,"twenty":-17.605695,"median":-10.79801,"eighty":-7.748902,"marketCap":777750500},{"date":"2020-06-26","current":-7.031693,"twenty":-17.226083,"median":-10.778638,"eighty":-7.720887,"marketCap":796936884},{"date":"2020-07-02","current":-7.234014,"twenty":-16.797053,"median":-10.732227,"eighty":-7.690215,"marketCap":819866953},{"date":"2020-07-10","current":-7.279433,"twenty":-16.380997,"median":-10.697062,"eighty":-7.673425,"marketCap":825014520},{"date":"2020-07-17","current":-7.33311,"twenty":-16.27016,"median":-10.663774,"eighty":-7.644563,"marketCap":831098007},{"date":"2020-07-24","current":-7.079176,"twenty":-16.093757,"median":-10.634348,"eighty":-7.617543,"marketCap":802318431},{"date":"2020-07-31","current":-6.788081,"twenty":-15.84524,"median":-10.616516,"eighty":-7.592103,"marketCap":769327209},{"date":"2020-08-07","current":-6.998661,"twenty":-15.670852,"median":-10.596587,"eighty":-7.534159,"marketCap":793193200},{"date":"2020-08-14","current":-6.616124,"twenty":-15.513319,"median":-10.573628,"eighty":-7.481428,"marketCap":763785173},{"date":"2020-08-21","current":-6.431327,"twenty":-15.336603,"median":-10.507911,"eighty":-7.451096,"marketCap":742451702},{"date":"2020-08-28","current":-6.242469,"twenty":-15.028204,"median":-10.488756,"eighty":-7.39703,"marketCap":720649362},{"date":"2020-09-04","current":-6.18967,"twenty":-14.848099,"median":-10.46656,"eighty":-7.334572,"marketCap":714554085},{"date":"2020-09-11","current":-6.055642,"twenty":-14.680581,"median":-10.446518,"eighty":-7.318011,"marketCap":699081457},{"date":"2020-09-18","current":-5.901306,"twenty":-14.445861,"median":-10.412496,"eighty":-7.289369,"marketCap":681264492},{"date":"2020-09-25","current":-5.255534,"twenty":-14.301414,"median":-10.37012,"eighty":-7.279433,"marketCap":606714557},{"date":"2020-10-02","current":-5.353009,"twenty":-14.080272,"median":-10.333718,"eighty":-7.261276,"marketCap":617967378},{"date":"2020-10-09","current":-5.681987,"twenty":-13.989155,"median":-10.28062,"eighty":-7.241446,"marketCap":655945646},{"date":"2020-10-16","current":-5.686049,"twenty":-13.890837,"median":-10.234079,"eighty":-7.219779,"marketCap":656414514},{"date":"2020-10-23","current":-5.791647,"twenty":-13.872881,"median":-10.221425,"eighty":-7.177774,"marketCap":668605069},{"date":"2020-10-30","current":-5.3855,"twenty":-13.806347,"median":-10.186233,"eighty":-7.160481,"marketCap":621718318},{"date":"2020-11-06","current":-5.665741,"twenty":-13.704343,"median":-10.166862,"eighty":-7.143176,"marketCap":654070176},{"date":"2020-11-13","current":-7.748085,"twenty":-13.508844,"median":-10.146833,"eighty":-7.143176,"marketCap":767912722},{"date":"2020-11-20","current":-7.707862,"twenty":-13.424471,"median":-10.110451,"eighty":-7.143176,"marketCap":763926154},{"date":"2020-11-27","current":-7.516799,"twenty":-13.341526,"median":-10.06515,"eighty":-7.143176,"marketCap":744989954},{"date":"2020-12-04","current":-7.582163,"twenty":-13.304225,"median":-10.043564,"eighty":-7.143176,"marketCap":751468128},{"date":"2020-12-11","current":-7.496687,"twenty":-13.260315,"median":-10.031079,"eighty":-7.143176,"marketCap":742996670},{"date":"2020-12-18","current":-7.592218,"twenty":-13.225101,"median":-10.009484,"eighty":-7.143176,"marketCap":752464770},{"date":"2020-12-24","current":-7.893896,"twenty":-13.20958,"median":-10.001924,"eighty":-7.143176,"marketCap":782364032},{"date":"2020-12-31","current":-7.607302,"twenty":-13.117775,"median":-9.972247,"eighty":-7.143176,"marketCap":753959733},{"date":"2021-01-08","current":-8.044735,"twenty":-13.094494,"median":-9.923215,"eighty":-7.143176,"marketCap":797313664},{"date":"2021-01-15","current":-9.331892,"twenty":-13.033871,"median":-9.881041,"eighty":-7.143176,"marketCap":924883850},{"date":"2021-01-22","current":-9.628542,"twenty":-13.005029,"median":-9.861286,"eighty":-7.143176,"marketCap":954284791},{"date":"2021-01-29","current":-9.402284,"twenty":-12.983815,"median":-9.840259,"eighty":-7.143176,"marketCap":931860344},{"date":"2021-02-05","current":-9.603402,"twenty":-12.969434,"median":-9.813278,"eighty":-7.143176,"marketCap":951793186},{"date":"2021-02-12","current":-9.995583,"twenty":-12.963884,"median":-9.810558,"eighty":-7.143176,"marketCap":990662227},{"date":"2021-02-19","current":-10.071002,"twenty":-12.945391,"median":-9.810558,"eighty":-7.143176,"marketCap":998137043},{"date":"2021-02-26","current":108.82742,"twenty":-12.943981,"median":-9.794098,"eighty":-7.142694,"marketCap":915238601},{"date":"2021-03-05","current":107.285451,"twenty":-12.944251,"median":-9.779917,"eighty":-7.115019,"marketCap":902270642},{"date":"2021-03-12","current":114.461537,"twenty":-12.944251,"median":-9.779917,"eighty":-7.103364,"marketCap":962621525},{"date":"2021-03-19","current":116.418651,"twenty":-12.944251,"median":-9.779917,"eighty":-7.096566,"marketCap":979080857},{"date":"2021-03-26","current":119.383976,"twenty":-12.943981,"median":-9.720194,"eighty":-7.079167,"marketCap":1004019239},{"date":"2021-04-01","current":128.991628,"twenty":-12.943981,"median":-9.715235,"eighty":-7.071061,"marketCap":1084819595},{"date":"2021-04-09","current":173.115661,"twenty":-12.944251,"median":-9.672159,"eighty":-7.034392,"marketCap":1455902711},{"date":"2021-04-16","current":169.08282,"twenty":-12.935367,"median":-9.64335,"eighty":-7.022131,"marketCap":1421986513},{"date":"2021-04-23","current":156.729659,"twenty":-12.923994,"median":-9.570625,"eighty":-7.007809,"marketCap":1318096428},{"date":"2021-04-30","current":77.055774,"twenty":-12.923994,"median":-9.535648,"eighty":-6.996414,"marketCap":648039056},{"date":"2021-05-07","current":74.735175,"twenty":-12.923994,"median":-9.505172,"eighty":-6.975032,"marketCap":628522822},{"date":"2021-05-14","current":47.087631,"twenty":-12.923994,"median":-9.505172,"eighty":-6.959896,"marketCap":660686545},{"date":"2021-05-21","current":47.337338,"twenty":-12.923994,"median":-9.505172,"eighty":-6.940172,"marketCap":664190185},{"date":"2021-05-28","current":48.478856,"twenty":-12.923994,"median":-9.505172,"eighty":-6.928468,"marketCap":680206829},{"date":"2021-06-04","current":46.374182,"twenty":-12.923994,"median":-9.505172,"eighty":-6.9077,"marketCap":650676143},{"date":"2021-06-11","current":49.798737,"twenty":-12.923994,"median":-9.505172,"eighty":-6.889086,"marketCap":698726073},{"date":"2021-06-18","current":51.903411,"twenty":-12.923994,"median":-9.505172,"eighty":-6.861857,"marketCap":728256760},{"date":"2021-06-25","current":52.367153,"twenty":-12.923994,"median":-9.505172,"eighty":-6.845324,"marketCap":734763521},{"date":"2021-07-02","current":51.296979,"twenty":-12.923994,"median":-9.505172,"eighty":-6.831359,"marketCap":719747918},{"date":"2021-07-09","current":49.620374,"twenty":-12.923994,"median":-9.505172,"eighty":-6.790558,"marketCap":696223473},{"date":"2021-07-16","current":46.338509,"twenty":-12.923994,"median":-9.505172,"eighty":-6.772817,"marketCap":650175622},{"date":"2021-07-23","current":42.592902,"twenty":-12.923994,"median":-9.505172,"eighty":-6.726082,"marketCap":597621011},{"date":"2021-07-30","current":42.69992,"twenty":-12.923994,"median":-9.505172,"eighty":-6.687087,"marketCap":599122571},{"date":"2021-08-06","current":45.589388,"twenty":-12.923994,"median":-9.505172,"eighty":-6.635308,"marketCap":639664700},{"date":"2021-08-13","current":83.043526,"twenty":-12.923994,"median":-9.505172,"eighty":-6.615264,"marketCap":693745613},{"date":"2021-08-20","current":82.144137,"twenty":-12.923994,"median":-9.505172,"eighty":-6.595165,"marketCap":686232123},{"date":"2021-08-27","current":87.420549,"twenty":-12.923994,"median":-9.505172,"eighty":-6.531642,"marketCap":730311266},{"date":"2021-09-03","current":91.377858,"twenty":-12.923994,"median":-9.505172,"eighty":-6.495428,"marketCap":763370624},{"date":"2021-09-10","current":91.557735,"twenty":-12.923994,"median":-9.505172,"eighty":-6.436247,"marketCap":764873322},{"date":"2021-09-17","current":91.437817,"twenty":-12.923994,"median":-9.505172,"eighty":-6.406682,"marketCap":763871524},{"date":"2021-09-24","current":95.515044,"twenty":-12.923994,"median":-9.447535,"eighty":-6.34943,"marketCap":797932680},{"date":"2021-10-01","current":91.437817,"twenty":-12.923994,"median":-9.397256,"eighty":-6.30899,"marketCap":763871524},{"date":"2021-10-08","current":85.02218,"twenty":-12.923994,"median":-9.331892,"eighty":-6.288536,"marketCap":710275292},{"date":"2021-10-15","current":78.906339,"twenty":-12.923994,"median":-9.279724,"eighty":-6.250432,"marketCap":659183557},{"date":"2021-10-22","current":76.148215,"twenty":-12.923994,"median":-9.249524,"eighty":-6.223537,"marketCap":636142187},{"date":"2021-10-29","current":100.911374,"twenty":-12.923994,"median":-9.24579,"eighty":-6.206099,"marketCap":843013622},{"date":"2021-11-05","current":107.267052,"twenty":-12.923994,"median":-9.210746,"eighty":-6.185937,"marketCap":896108955},{"date":"2021-11-12","current":36.423628,"twenty":-12.890725,"median":-9.163364,"eighty":-6.136871,"marketCap":868703533},{"date":"2021-11-19","current":31.783818,"twenty":-12.849345,"median":-9.139166,"eighty":-6.090347,"marketCap":758044068},{"date":"2021-11-26","current":28.690612,"twenty":-12.773891,"median":-9.099773,"eighty":-6.047519,"marketCap":684271091},{"date":"2021-12-03","current":27.592299,"twenty":-12.761153,"median":-9.054276,"eighty":-5.900479,"marketCap":658076338},{"date":"2021-12-10","current":27.121594,"twenty":-12.733233,"median":-9.018004,"eighty":-5.832873,"marketCap":646850015},{"date":"2021-12-17","current":27.906103,"twenty":-12.720347,"median":-8.967006,"eighty":-5.749408,"marketCap":665560553},{"date":"2021-12-23","current":28.376808,"twenty":-12.612645,"median":-8.907031,"eighty":-5.686049,"marketCap":676786876},{"date":"2021-12-31","current":27.30091,"twenty":-12.58061,"median":-8.887008,"eighty":-5.657618,"marketCap":651126710},{"date":"2022-01-07","current":26.3595,"twenty":-12.544372,"median":-8.865668,"eighty":-5.591823,"marketCap":628674065},{"date":"2022-01-14","current":26.785376,"twenty":-12.386383,"median":-8.827044,"eighty":-5.53163,"marketCap":638831214},{"date":"2022-01-21","current":26.785376,"twenty":-12.327563,"median":-8.784519,"eighty":-5.434238,"marketCap":638831214},{"date":"2022-01-28","current":24.723238,"twenty":-12.285537,"median":-8.713435,"eighty":-5.352197,"marketCap":589649229},{"date":"2022-02-04","current":23.8939,"twenty":-12.26538,"median":-8.468649,"eighty":-5.173086,"marketCap":569869518},{"date":"2022-02-11","current":23.311122,"twenty":-12.190151,"median":-8.239791,"eighty":-4.996051,"marketCap":555970261},{"date":"2022-02-18","current":22.885246,"twenty":-12.130481,"median":-8.189003,"eighty":-4.551595,"marketCap":545813112},{"date":"2022-02-25","current":23.445609,"twenty":-12.098054,"median":-8.154616,"eighty":22.499716,"marketCap":559177782},{"date":"2022-03-04","current":-6.474312,"twenty":-12.007794,"median":-8.086277,"eighty":22.777656,"marketCap":572594642},{"date":"2022-03-11","current":-7.315368,"twenty":-11.946293,"median":-8.056196,"eighty":22.777656,"marketCap":646978432},{"date":"2022-03-18","current":-7.418231,"twenty":-11.888567,"median":-8.017964,"eighty":22.777656,"marketCap":656075730},{"date":"2022-03-25","current":-7.466637,"twenty":-11.792747,"median":-7.961351,"eighty":22.777656,"marketCap":660356812},{"date":"2022-04-01","current":-7.666312,"twenty":-11.664366,"median":-7.893896,"eighty":22.777656,"marketCap":678016273},{"date":"2022-04-08","current":-8.331895,"twenty":-11.596294,"median":-7.886354,"eighty":22.777656,"marketCap":736881142},{"date":"2022-04-14","current":-8.374251,"twenty":-11.523089,"median":-7.886354,"eighty":22.777656,"marketCap":740627089},{"date":"2022-04-22","current":-7.344169,"twenty":-11.489886,"median":-7.87857,"eighty":22.777656,"marketCap":649525647},{"date":"2022-04-29","current":-5.283924,"twenty":-11.389299,"median":-7.81904,"eighty":22.777656,"marketCap":467315482},{"date":"2022-05-06","current":-4.871874,"twenty":-11.30509,"median":-7.768859,"eighty":22.777656,"marketCap":430873449},{"date":"2022-05-13","current":-4.846282,"twenty":-11.250336,"median":-7.74206,"eighty":22.777656,"marketCap":450166290},{"date":"2022-05-20","current":-5.007825,"twenty":-11.173461,"median":-7.705857,"eighty":22.777656,"marketCap":465171833},{"date":"2022-05-27","current":-4.753972,"twenty":-11.128019,"median":-7.688176,"eighty":22.777656,"marketCap":441591694},{"date":"2022-06-03","current":-5.088596,"twenty":-11.065056,"median":-7.667972,"eighty":22.777656,"marketCap":472674604},{"date":"2022-06-10","current":-4.759741,"twenty":-11.016403,"median":-7.644818,"eighty":22.777656,"marketCap":442127606},{"date":"2022-06-17","current":-4.638584,"twenty":-10.982059,"median":-7.620146,"eighty":22.777656,"marketCap":430873449},{"date":"2022-06-24","current":-5.417451,"twenty":-10.943984,"median":-7.608968,"eighty":22.804554,"marketCap":503221602},{"date":"2022-07-01","current":-4.973208,"twenty":-10.903138,"median":-7.592879,"eighty":22.804554,"marketCap":461956359},{"date":"2022-07-08","current":-5.653996,"twenty":-10.869174,"median":-7.582163,"eighty":22.804554,"marketCap":525194005},{"date":"2022-07-15","current":-5.33668,"twenty":-10.821516,"median":-7.557023,"eighty":22.804554,"marketCap":495718831},{"date":"2022-07-22","current":-5.602071,"twenty":-10.79213,"median":-7.522594,"eighty":22.804554,"marketCap":520370794},{"date":"2022-07-29","current":-5.042441,"twenty":-10.772336,"median":-7.496687,"eighty":22.804554,"marketCap":468387306},{"date":"2022-08-05","current":-6.502095,"twenty":-10.720331,"median":-7.475532,"eighty":22.804554,"marketCap":603973105},{"date":"2022-08-12","current":-9.320051,"twenty":-10.670589,"median":-7.475532,"eighty":22.804554,"marketCap":618385396},{"date":"2022-08-19","current":-9.117617,"twenty":-10.634348,"median":-7.475532,"eighty":22.804554,"marketCap":604953915},{"date":"2022-08-26","current":-8.615582,"twenty":-10.611081,"median":-7.475532,"eighty":22.804554,"marketCap":571643842},{"date":"2022-09-02","current":-8.615582,"twenty":-10.59391,"median":-7.475532,"eighty":22.804554,"marketCap":571643842},{"date":"2022-09-09","current":-8.874697,"twenty":-10.572861,"median":-7.475532,"eighty":22.804554,"marketCap":588836138},{"date":"2022-09-16","current":-8.259298,"twenty":-10.501761,"median":-7.475532,"eighty":22.804554,"marketCap":548004435},{"date":"2022-09-23","current":-6.866554,"twenty":-10.480399,"median":-7.466637,"eighty":22.804554,"marketCap":455595844},{"date":"2022-09-30","current":-7.579121,"twenty":-10.453892,"median":-7.454535,"eighty":22.804554,"marketCap":502874658},{"date":"2022-10-07","current":-7.830139,"twenty":-10.411756,"median":-7.451447,"eighty":22.804554,"marketCap":519529694},{"date":"2022-10-14","current":-8.226909,"twenty":-10.369536,"median":-7.451447,"eighty":22.804554,"marketCap":545855398},{"date":"2022-10-21","current":-7.862528,"twenty":-10.333443,"median":-7.451447,"eighty":22.804554,"marketCap":521678731},{"date":"2022-10-28","current":-7.846333,"twenty":-10.293474,"median":-7.451447,"eighty":22.804554,"marketCap":520604213},{"date":"2022-11-04","current":-7.433368,"twenty":-10.249966,"median":-7.433368,"eighty":22.804554,"marketCap":493203991},{"date":"2022-11-11","current":-6.732105,"twenty":-10.249966,"median":-7.386072,"eighty":22.804554,"marketCap":595905701},{"date":"2022-11-18","current":-6.66533,"twenty":-10.249966,"median":-7.363774,"eighty":22.804554,"marketCap":589995004},{"date":"2022-11-25","current":-6.792809,"twenty":-10.249966,"median":-7.340866,"eighty":22.804554,"marketCap":601279062},{"date":"2022-12-02","current":-7.751936,"twenty":-10.249966,"median":-7.320723,"eighty":22.804554,"marketCap":686178161},{"date":"2022-12-09","current":-6.823161,"twenty":-10.249966,"median":-7.320709,"eighty":22.804554,"marketCap":603965742},{"date":"2022-12-16","current":-6.908147,"twenty":-10.249966,"median":-7.295569,"eighty":22.804554,"marketCap":611488447},{"date":"2022-12-23","current":-6.252541,"twenty":-10.249966,"median":-7.283562,"eighty":22.804554,"marketCap":553456152},{"date":"2022-12-30","current":-6.51964,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":577098939},{"date":"2023-01-06","current":-6.489287,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":574412258},{"date":"2023-01-13","current":-6.586414,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":583009635},{"date":"2023-01-20","current":-7.163105,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":634056562},{"date":"2023-01-27","current":-7.284514,"twenty":-10.249966,"median":-7.271642,"eighty":22.804554,"marketCap":644803284},{"date":"2023-02-03","current":-7.442345,"twenty":-10.249966,"median":-7.261413,"eighty":22.804554,"marketCap":658774021},{"date":"2023-02-10","current":-6.604626,"twenty":-10.249966,"median":-7.261413,"eighty":22.804554,"marketCap":584621644},{"date":"2023-02-17","current":-6.53178,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":578173611},{"date":"2023-02-24","current":-6.088639,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":538948078},{"date":"2023-03-03","current":-6.2404,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":552381479},{"date":"2023-03-10","current":-3.824516,"twenty":-10.249966,"median":-7.260911,"eighty":22.804554,"marketCap":326896719},{"date":"2023-03-17","current":-3.458474,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":295609574},{"date":"2023-03-24","current":-3.105053,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":265401296},{"date":"2023-03-31","current":-3.098742,"twenty":-10.247172,"median":-7.257446,"eighty":22.777656,"marketCap":264861863},{"date":"2023-04-06","current":-2.97252,"twenty":-10.247172,"median":-7.257446,"eighty":22.777656,"marketCap":254073192},{"date":"2023-04-14","current":-2.884165,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":246521123},{"date":"2023-04-21","current":-2.570087,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":219675612},{"date":"2023-04-28","current":-2.557458,"twenty":-10.249966,"median":-7.260232,"eighty":22.804554,"marketCap":218596125},{"date":"2023-05-05","current":-2.746899,"twenty":-10.249966,"median":-7.254659,"eighty":22.804554,"marketCap":234788431},{"date":"2023-05-12","current":-2.544828,"twenty":-10.249966,"median":-7.248091,"eighty":22.804554,"marketCap":217516638},{"date":"2023-05-19","current":-2.462392,"twenty":-10.249966,"median":-7.205598,"eighty":22.804554,"marketCap":207801255},{"date":"2023-05-26","current":-2.098175,"twenty":-10.232736,"median":-7.175246,"eighty":22.804554,"marketCap":177064984},{"date":"2023-05-30","current":-2.174937,"twenty":-10.232736,"median":-7.16795,"eighty":22.804554,"marketCap":183542971},{"date":"2023-06-09","current":-2.085381,"twenty":-10.219949,"median":-7.134407,"eighty":22.885246,"marketCap":175985320},{"date":"2023-06-16","current":-2.066191,"twenty":-10.188087,"median":-7.102794,"eighty":22.885246,"marketCap":174365823},{"date":"2023-06-23","current":-2.283684,"twenty":-10.16946,"median":-7.09026,"eighty":22.885246,"marketCap":192720120},{"date":"2023-06-30","current":-1.823109,"twenty":-10.149368,"median":-7.079154,"eighty":22.885246,"marketCap":153852196},{"date":"2023-07-07","current":-1.656791,"twenty":-10.09636,"median":-7.033758,"eighty":22.885246,"marketCap":139816557},{"date":"2023-07-14","current":-1.835903,"twenty":-10.062987,"median":-7.006413,"eighty":22.885246,"marketCap":154931861},{"date":"2023-07-21","current":-1.867887,"twenty":-10.040543,"median":-6.97616,"eighty":22.885246,"marketCap":157631022},{"date":"2023-07-28","current":-1.970237,"twenty":-10.010768,"median":-6.94457,"eighty":22.885246,"marketCap":166268339},{"date":"2023-08-04","current":-2.040603,"twenty":-9.999381,"median":-6.908348,"eighty":22.885246,"marketCap":172206494},{"date":"2023-08-11","current":-1.496467,"twenty":-9.958352,"median":-6.883306,"eighty":22.885246,"marketCap":167100034},{"date":"2023-08-18","current":-1.457724,"twenty":-9.902017,"median":-6.861107,"eighty":22.885246,"marketCap":162773819},{"date":"2023-08-25","current":-1.380237,"twenty":-9.877926,"median":-6.839435,"eighty":22.885246,"marketCap":154121390},{"date":"2023-09-01","current":-1.244635,"twenty":-9.818101,"median":-6.792509,"eighty":22.885246,"marketCap":138979640},{"date":"2023-09-08","current":-0.958901,"twenty":-9.794157,"median":-6.777016,"eighty":22.885246,"marketCap":107073808},{"date":"2023-09-15","current":-1.002488,"twenty":-9.719964,"median":-6.738509,"eighty":22.885246,"marketCap":111940799},{"date":"2023-09-22","current":-0.832985,"twenty":-9.682821,"median":-6.716781,"eighty":22.885246,"marketCap":93013611},{"date":"2023-09-29","current":-0.818456,"twenty":-9.648332,"median":-6.687234,"eighty":22.885246,"marketCap":91391280},{"date":"2023-10-06","current":-0.716755,"twenty":-9.57814,"median":-6.65926,"eighty":22.885246,"marketCap":80034967},{"date":"2023-10-13","current":-0.680433,"twenty":-9.538616,"median":-6.632108,"eighty":22.885246,"marketCap":75979141},{"date":"2023-10-20","current":-0.661061,"twenty":-9.451596,"median":-6.604283,"eighty":22.885246,"marketCap":73816034},{"date":"2023-10-27","current":-0.556938,"twenty":-9.402284,"median":-6.584834,"eighty":22.885246,"marketCap":62189333},{"date":"2023-11-03","current":-0.576309,"twenty":-9.331892,"median":-6.540341,"eighty":22.885246,"marketCap":64352440},{"date":"2023-11-10","current":-0.537566,"twenty":-9.291669,"median":-6.510157,"eighty":22.885246,"marketCap":60026225},{"date":"2023-11-17","current":-0.509668,"twenty":-9.206403,"median":-6.495358,"eighty":22.885246,"marketCap":59383967},{"date":"2023-11-24","current":-0.458982,"twenty":-9.139166,"median":-6.474277,"eighty":22.885246,"marketCap":53478259},{"date":"2023-12-01","current":-0.452108,"twenty":-9.07641,"median":-6.408989,"eighty":22.885246,"marketCap":52677392},{"date":"2023-12-08","current":-0.561102,"twenty":-9.023822,"median":-6.390891,"eighty":22.885246,"marketCap":65376844},{"date":"2023-12-15","current":-0.565778,"twenty":-9.010732,"median":-6.341081,"eighty":22.885246,"marketCap":65921651},{"date":"2023-12-22","current":-0.278494,"twenty":-9.010732,"median":-6.304257,"eighty":22.885246,"marketCap":32448707},{"date":"2023-12-29","current":-0.358731,"twenty":-9.012352,"median":-6.292601,"eighty":22.885246,"marketCap":41797596},{"date":"2024-01-05","current":-0.310851,"twenty":-9.013482,"median":-6.269799,"eighty":22.921109,"marketCap":36218772},{"date":"2024-01-12","current":-0.280551,"twenty":-8.960765,"median":-6.241435,"eighty":22.921109,"marketCap":32688422},{"date":"2024-01-19","current":-0.254273,"twenty":-8.900022,"median":-6.222408,"eighty":22.956972,"marketCap":29626606},{"date":"2024-01-26","current":-0.263999,"twenty":-8.874697,"median":-6.193637,"eighty":22.921109,"marketCap":30759805},{"date":"2024-02-02","current":-0.262269,"twenty":-8.873476,"median":-6.164519,"eighty":22.921109,"marketCap":30558226},{"date":"2024-02-09","current":-0.243191,"twenty":-8.78744,"median":-6.136871,"eighty":22.921109,"marketCap":28335414},{"date":"2024-02-16","current":-0.278354,"twenty":-8.615582,"median":-6.106851,"eighty":22.921109,"marketCap":32432363},{"date":"2024-02-23","current":-0.373507,"twenty":-8.430129,"median":-6.07661,"eighty":22.921109,"marketCap":43519186},{"date":"2024-03-01","current":-0.397541,"twenty":-8.364564,"median":-6.023236,"eighty":22.885246,"marketCap":46319494},{"date":"2024-03-08","current":-0.484244,"twenty":-8.331895,"median":-5.901306,"eighty":22.885246,"marketCap":57389233},{"date":"2024-03-15","current":-0.362722,"twenty":-8.253235,"median":-5.838411,"eighty":22.885246,"marketCap":42987268},{"date":"2024-03-22","current":-0.411193,"twenty":-8.181888,"median":-5.791647,"eighty":22.885246,"marketCap":48731657},{"date":"2024-03-28","current":-0.40077,"twenty":-8.148686,"median":-5.746971,"eighty":22.885246,"marketCap":47496422},{"date":"2024-04-05","current":-0.380847,"twenty":-8.078263,"median":-5.684018,"eighty":22.921109,"marketCap":45135265},{"date":"2024-04-12","current":-0.373837,"twenty":-8.05003,"median":-5.657618,"eighty":22.921109,"marketCap":44304488},{"date":"2024-04-19","current":-0.31828,"twenty":-8.026076,"median":-5.636332,"eighty":22.921109,"marketCap":37720284},{"date":"2024-04-26","current":-0.322892,"twenty":-8.00165,"median":-5.584763,"eighty":22.885246,"marketCap":38266955},{"date":"2024-05-03","current":-0.356197,"twenty":-7.947104,"median":-5.544377,"eighty":22.885246,"marketCap":42213918},{"date":"2024-05-10","current":-0.350615,"twenty":-7.908342,"median":-5.519529,"eighty":22.885246,"marketCap":41552446},{"date":"2024-05-17","current":-0.359259,"twenty":-7.893896,"median":-5.438299,"eighty":22.885246,"marketCap":44025078},{"date":"2024-05-24","current":-0.327403,"twenty":-7.862528,"median":-5.365527,"eighty":22.885246,"marketCap":40121215},{"date":"2024-05-31","current":-0.266767,"twenty":-7.846333,"median":-5.348947,"eighty":22.885246,"marketCap":32690752},{"date":"2024-06-07","current":-0.286488,"twenty":-7.807182,"median":-5.319371,"eighty":22.885246,"marketCap":35107430},{"date":"2024-06-14","current":-0.197923,"twenty":-7.760699,"median":-5.287224,"eighty":22.921109,"marketCap":24254253},{"date":"2024-06-21","current":-0.110027,"twenty":-7.740855,"median":-5.265745,"eighty":22.956972,"marketCap":13483090},{"date":"2024-06-28","current":-0.13586,"twenty":-7.712319,"median":-5.221292,"eighty":23.064562,"marketCap":16648827},{"date":"2024-07-05","current":-0.121359,"twenty":-7.688603,"median":-5.162005,"eighty":23.064562,"marketCap":14871859},{"date":"2024-07-12","current":-0.1633,"twenty":-7.652554,"median":-5.076622,"eighty":23.064562,"marketCap":20011399},{"date":"2024-07-15","current":-0.15741,"twenty":-7.650658,"median":-5.053545,"eighty":23.064562,"marketCap":19289676},{"date":"2024-08-02","current":-0.158303,"twenty":-7.6155,"median":-4.938592,"eighty":23.378366,"marketCap":19399028},{"date":"2024-08-09","current":-0.156607,"twenty":-7.597333,"median":-4.871874,"eighty":23.378366,"marketCap":19191259},{"date":"2024-08-16","current":-0.159971,"twenty":-7.582083,"median":-4.849412,"eighty":23.378366,"marketCap":17769685},{"date":"2024-08-23","current":-0.169555,"twenty":-7.557023,"median":-4.800127,"eighty":23.378366,"marketCap":18834335},{"date":"2024-08-30","current":-0.173554,"twenty":-7.522594,"median":-4.673201,"eighty":23.378366,"marketCap":19278593},{"date":"2024-09-06","current":-0.158495,"twenty":-7.505737,"median":-4.603427,"eighty":23.378366,"marketCap":17605771},{"date":"2024-09-13","current":-0.133412,"twenty":-7.475879,"median":-4.390501,"eighty":23.378366,"marketCap":14819561},{"date":"2024-09-20","current":-0.152422,"twenty":-7.458166,"median":-4.032782,"eighty":23.378366,"marketCap":16931157},{"date":"2024-09-27","current":-0.142152,"twenty":-7.438227,"median":-3.641495,"eighty":23.378366,"marketCap":15790347},{"date":"2024-10-04","current":-0.136276,"twenty":-7.382318,"median":-3.269141,"eighty":23.378366,"marketCap":15137672},{"date":"2024-10-11","current":-0.125265,"twenty":-7.362461,"median":-3.117675,"eighty":23.378366,"marketCap":13914592},{"date":"2024-10-18","current":-0.131733,"twenty":-7.330854,"median":-2.991453,"eighty":23.378366,"marketCap":14633083},{"date":"2024-10-25","current":-0.125562,"twenty":-7.312555,"median":-2.846141,"eighty":23.378366,"marketCap":13947500},{"date":"2024-10-31","current":-0.142695,"twenty":-7.293414,"median":-2.746899,"eighty":23.378366,"marketCap":15850678},{"date":"2024-11-08","current":-0.170345,"twenty":-7.279433,"median":-2.670355,"eighty":23.40078,"marketCap":18922090},{"date":"2024-11-15","current":-0.161754,"twenty":-7.254559,"median":-2.645102,"eighty":23.40078,"marketCap":17967758},{"date":"2024-11-22","current":-0.178018,"twenty":-7.237317,"median":-2.563772,"eighty":23.40078,"marketCap":17005209},{"date":"2024-11-29","current":-0.174573,"twenty":-7.20375,"median":-2.525884,"eighty":23.40078,"marketCap":16676076},{"date":"2024-12-06","current":-0.154646,"twenty":-7.163105,"median":-2.370043,"eighty":23.40078,"marketCap":14772589},{"date":"2024-12-13","current":-0.150225,"twenty":-7.139649,"median":-2.200525,"eighty":23.40078,"marketCap":14350202},{"date":"2024-12-20","current":-0.234812,"twenty":-7.10303,"median":-2.139755,"eighty":23.40078,"marketCap":22430419},{"date":"2024-12-27","current":-0.258356,"twenty":-7.091244,"median":-2.088579,"eighty":23.40078,"marketCap":24679495},{"date":"2025-01-03","current":-0.2565,"twenty":-7.079176,"median":-2.056596,"eighty":23.40078,"marketCap":24502119},{"date":"2025-01-10","current":-0.227308,"twenty":-7.035822,"median":-2.008619,"eighty":23.423195,"marketCap":21713632},{"date":"2025-01-17","current":-0.22013,"twenty":-7.011048,"median":-1.970237,"eighty":23.423195,"marketCap":21027938},{"date":"2025-01-24","current":-0.242143,"twenty":-6.99384,"median":-1.880681,"eighty":23.423195,"marketCap":23130732},{"date":"2025-01-31","current":-0.239751,"twenty":-6.958224,"median":-1.835903,"eighty":23.423195,"marketCap":22902167},{"date":"2025-02-07","current":-0.245014,"twenty":-6.928119,"median":-1.784728,"eighty":23.423195,"marketCap":23405009},{"date":"2025-02-14","current":-0.267985,"twenty":-6.887939,"median":-1.656791,"eighty":23.423195,"marketCap":25599229},{"date":"2025-02-21","current":-0.245014,"twenty":-6.877795,"median":-1.462567,"eighty":23.423195,"marketCap":23405009},{"date":"2025-02-28","current":-0.231137,"twenty":-6.859584,"median":-1.443195,"eighty":23.423195,"marketCap":22079335},{"date":"2025-03-07","current":-0.231615,"twenty":-6.852054,"median":-1.370551,"eighty":23.427678,"marketCap":22125048},{"date":"2025-03-14","current":-0.326396,"twenty":-6.852054,"median":-1.20347,"eighty":23.427678,"marketCap":23130732},{"date":"2025-03-21","current":-0.33237,"twenty":-6.852054,"median":-0.980695,"eighty":23.427678,"marketCap":23554070},{"date":"2025-03-28","current":-0.347214,"twenty":-6.852054,"median":-0.883835,"eighty":23.427678,"marketCap":24606000},{"date":"2025-04-04","current":-0.319463,"twenty":-6.852054,"median":-0.830564,"eighty":23.427678,"marketCap":22639349},{"date":"2025-04-11","current":-0.313977,"twenty":-6.851689,"median":-0.80877,"eighty":23.423195,"marketCap":22250593},{"date":"2025-04-15","current":-0.358179,"twenty":-6.851689,"median":-0.794242,"eighty":23.423195,"marketCap":25383055}],"updateTime":1745316967460}}}