美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

車車科技

0.8500

-0.0300-3.41%

盤後：0.8210-0.0290-3.41%19:54 EDT

成交量：38.27萬

成交額：31.99萬

市值：6,616.96萬

市盈率：-7.91

高：0.8738

開：0.8600

低：0.8165

收：0.8800

資料載入中...

總覽公司新聞公告

車車科技下跌2.38%，報0.801美元/股

車車科技盤中異動股價大漲6.02%

車車科技下跌2.35%，報0.82美元/股

車車科技下跌2.31%，報0.82美元/股

【美股解碼】名企CEO“大換血”！美國驚現“下崗潮”，原因何在？

車車科技盤中異動股價大跌5.41%

車車科技下跌5.41%，報0.84美元/股

知名巨頭突發！63歲CEO宣佈：退休！知情人：他被董事會趕下臺！“繼任者還沒找到”，股價一度上漲近6%

每日经济新闻

車車-A上漲3.49%，報0.92美元/股

車車科技三季度實現首次盈利新能源車險保持高速增長

21世纪经济报道

車車科技2024財年第三財季實現淨利潤565173.91美元，同比增加100.58%

車車科技盤中異動下午盤股價大跌5.22%報0.872美元

車車-A下跌2.16%，報0.9美元/股

車車科技今年第三季度實現盈利新能源車險保費同比增長121.6%

車車科技盤中異動股價大漲5.09%

車車-A上漲3.12%，報0.887美元/股

車車-A上漲2.76%，報0.89美元/股

車車-A下跌2.21%，報0.882美元/股

車車科技盤中異動股價大漲5.63%報0.900美元

車車-A下跌2.87%，報0.84美元/股

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCG/news?page=5"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","market":"US","secType":"STK","nameCN":"車車科技","latestPrice":0.85,"timestamp":1743796800000,"preClose":0.88,"halted":0,"volume":382654,"hourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.85,"latestTime":"19:54 EDT","volume":2658,"amount":2188.517,"timestamp":1743810876234},"delay":0,"floatShares":17603204,"shares":77846610,"eps":-0.107498,"marketStatus":"休市中","change":-0.03,"latestTime":"04-04 16:00:00 EDT","open":0.86,"high":0.8738,"low":0.8165,"amount":319917.772672,"amplitude":0.065114,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.107498,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":0.88,"preHourTrading":{"tag":"盘前","latestPrice":0.86,"preClose":0.88,"latestTime":"08:00 EDT","volume":399,"amount":343.14,"timestamp":1743768000242},"postHourTrading":{"tag":"盘后","latestPrice":0.821,"preClose":0.85,"latestTime":"19:54 EDT","volume":2658,"amount":2188.517,"timestamp":1743810876234},"volumeRatio":0.630596418647076},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCG\",,,,,undefined,":{"symbol":"CCG","floatShares":17603204,"roa":"-3.81%","roe":"-16.69%","lyrEps":-0.107498,"volumeRatio":0.630596418647076,"shares":77846610,"dividePrice":0,"high":0.8738,"amplitude":0.065114,"preClose":0.88,"low":0.8165,"week52Low":0.555,"pbRate":"1.36","psRate":"0.14","week52High":3.0548,"institutionHeld":0,"latestPrice":0.85,"eps":-0.107498,"divideRate":0,"volume":382654,"delay":0,"ttmEps":-0.107498,"open":0.86,"prevYearClose":0.8899,"prevWeekClose":0.945,"prevMonthClose":0.85,"prevQuarterClose":0.85,"fiveDayClose":0.945,"twentyDayClose":1.165,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCG\",pageSize:20,pageCount:5,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2491135577","title":"車車科技下跌2.38%，報0.801美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2491135577","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491135577?lang=zh_tw&edition=fundamental","pubTime":"2024-12-13 03:31","pubTimestamp":1734031896,"startTime":"0","endTime":"0","summary":"12月13日，车车科技(CCG)盘中下跌2.38%，截至03:31，报0.801美元/股，成交3.68万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/13033146339939.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2490776605","title":"車車科技盤中異動 股價大漲6.02%","url":"https://stock-news.laohu8.com/highlight/detail?id=2490776605","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2490776605?lang=zh_tw&edition=fundamental","pubTime":"2024-12-09 23:06","pubTimestamp":1733756785,"startTime":"0","endTime":"0","summary":"北京时间2024年12月09日23时06分，车车科技股票出现波动，股价大幅上涨6.02%。截至发稿，该股报0.880美元/股，成交量3.6604万股，换手率0.05%，振幅6.02%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.11%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923062595e86a21&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024120923062595e86a21&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2489250627","title":"車車科技下跌2.35%，報0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489250627","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489250627?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 03:05","pubTimestamp":1733511945,"startTime":"0","endTime":"0","summary":"12月7日，车车科技(CCG)盘中下跌2.35%，截至03:05，报0.82美元/股，成交2.77万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/07030546126495.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2489659874","title":"車車科技下跌2.31%，報0.82美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2489659874","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489659874?lang=zh_tw&edition=fundamental","pubTime":"2024-12-05 23:27","pubTimestamp":1733412427,"startTime":"0","endTime":"0","summary":"12月5日，车车科技(CCG)盘中下跌2.31%，截至23:27，报0.82美元/股，成交7970.0美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/05232746080580.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2488013572","title":"【美股解碼】名企CEO“大換血”！美國驚現“下崗潮”，原因何在？","url":"https://stock-news.laohu8.com/highlight/detail?id=2488013572","media":"财华社","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488013572?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 09:40","pubTimestamp":1733276406,"startTime":"0","endTime":"0","summary":"今年以来，知名企业CEO离职的现象屡见不鲜，这些在大众眼中“高高在上”的商业领袖们，似乎也难以逃脱“下岗潮”的阴影。近日，芯片行业的龙头老大英特尔（INTC.US）与汽车制造业的巨头Stellantis（STLA.US）相继宣布其CEO离职的消息，无疑为这场“离职风云”再添了一把猛火。","market":"other","thumbnail":"https://images.finet.hk/photoLib/title/202412_1/9e8818c8-2e78-4747-980b-eef7c6275835.png","type":0,"news_type":0,"thumbnails":["https://images.finet.hk/photoLib/title/202412_1/9e8818c8-2e78-4747-980b-eef7c6275835.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.finet.hk/newscenter/news_content/674fb2f6bde0b33354e9003b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"finet_stock","symbols":["LU2098885051.SGD","LU0719512351.SGD","AMD","BK4585","BK4179","BK4579","BK4550","LU0321505868.SGD","LU1303367103.USD","BK4535","LU0082616367.USD","LU1880398554.USD","LU0823434740.USD","LU1951200564.SGD","IE00B5949003.HKD","IE00BMPRXN33.USD","LU0823421416.USD","LU1064927863.SGD","LU1880398471.USD","BA","BK4529","LU0127658192.USD","INTC","BK4141","LU0198837287.USD","LU0056508442.USD","BK4515","NEX","BK4532","IE0004445239.USD","BK4187","LU1242518931.SGD","BK4551","LU0889565833.HKD","BK4534","CCG","LU0109392836.USD","LU0321505439.SGD","LU1242518857.USD","LU1435385759.SGD","IE00BMPRXR70.SGD","BK4512","LU0081259029.USD","STLA","BK4554","BK4588","LU2264538146.SGD","LU0979878070.USD","LU2360106780.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2488992398","title":"車車科技盤中異動 股價大跌5.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488992398","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488992398?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:47","pubTimestamp":1733244442,"startTime":"0","endTime":"0","summary":"北京时间2024年12月04日00时47分，车车科技股票出现异动，股价急速下跌5.41%。截至发稿，该股报0.840美元/股，成交量7.226万股，换手率0.09%，振幅5.18%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为1.07%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004722abf33952&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241204004722abf33952&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2488287899","title":"車車科技下跌5.41%，報0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488287899","media":"金融界","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488287899?lang=zh_tw&edition=fundamental","pubTime":"2024-12-04 00:47","pubTimestamp":1733244440,"startTime":"0","endTime":"0","summary":"12月4日，车车科技(CCG)盘中下跌5.41%，截至00:47，报0.84美元/股，成交6.66万美元。财务数据显示，截至2024年09月30日，车车科技收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/04004745980506.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2488952166","title":"知名巨頭突發！63歲CEO宣佈：退休！知情人：他被董事會趕下臺！“繼任者還沒找到”，股價一度上漲近6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2488952166","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488952166?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 13:00","pubTimestamp":1733202000,"startTime":"0","endTime":"0","summary":"英特尔CEO突然退休了，而继任者尚未找到。当地时间周一，英特尔宣布，首席执行官Pat Gelsinger于12月1日退休，并辞去公司董事会职务。英特尔董事会已成立一个搜索委员会寻找Pat Gelsinger的继任者。长期董事会成员Frank Yeary将担任临时执行主席。Pat Gelsinger突然退休的消息令市场感到意外，但投资者似乎将其解读为利好信号，英特尔股价周一一度上涨近6%。据悉，Frank Yeary是Pat Gelsinger下台的关键推动者。今年以来，英特尔股价下跌了约50%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/jjxw/2024-12-03/doc-incyeerv4951025.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2024-12-03/doc-incyeerv4951025.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IE00B19Z8W00.USD","3NVD.UK","NEX","2NVD.UK","LU1242518857.USD","NVDS","NVD2.UK","LU0511384066.AUD","LU0109392836.USD","LU0345769128.USD","LU0823414478.USD","LU1791710582.SGD","IE00B775H168.HKD","CTO","LU1815333072.USD","LU1935042215.USD","NVDY","LU0444973449.USD","LU0957791311.USD","NVD","IE00BN29S564.USD","LU1778281490.HKD","INTC","BK4581","LU2294711713.HKD","LU0345768740.USD","IE00BQXX3F31.USD","LU1674673691.USD","CCG","NVDU","NVDD","LU0265550946.USD","LU1316542783.SGD","LU1280957306.USD","SNVD.UK","NVDX","LU0672654240.SGD","LU2242650005.HKD","LU0096362180.USD","LU1066053197.SGD","NVD3.UK","NVDA","SG9999015358.SGD","LU0061475181.USD","BK4179","LU0823421333.USD","NVDS.UK","LU0061474960.USD","SG9999002232.USD"],"gpt_icon":1},{"id":"2487607568","title":"車車-A上漲3.49%，報0.92美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2487607568","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487607568?lang=zh_tw&edition=fundamental","pubTime":"2024-11-29 22:52","pubTimestamp":1732891971,"startTime":"0","endTime":"0","summary":"11月29日，车车-A(CCG)盘中上涨3.49%，截至22:52，报0.92美元/股，成交6.11万美元。财务数据显示，截至2024年09月30日，车车-A收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：11月26日，车车-A2024财年三季报归属股东应占溢利-5082万人民币，同比增长60.18%，基本每股收益-0.66人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/29225245869912.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2486394094","title":"車車科技三季度實現首次盈利 新能源車險保持高速增長","url":"https://stock-news.laohu8.com/highlight/detail?id=2486394094","media":"21世纪经济报道","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486394094?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 18:49","pubTimestamp":1732790955,"startTime":"0","endTime":"0","summary":"持续发力新能源车险业务的车车科技在今年三季度首次实现扭亏为盈。近日，车车科技发布2024年第三季度未经审计的财务业绩报告。2024年第三季度，车车科技净营业收入达8.5亿元人民币，同比增长3.3%；净利润为410万元人民币，经调整后净利润(Non-GAAP)为260万元人民币。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"stock_eastmoney","url":"http://finance.eastmoney.com/a/202411283253883155.html","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411283253883155.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2486860983","title":"車車科技2024財年第三財季實現淨利潤565173.91美元，同比增加100.58%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486860983","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486860983?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 07:00","pubTimestamp":1732748431,"startTime":"0","endTime":"0","summary":"11月28日，车车科技公布财报，公告显示公司2024财年第三财季净利润为565173.91美元，同比增加100.58%；其中营业收入为1.19亿美元，同比增加5.31%，每股基本收益为0.01美元。从资产负债表来看，车车科技总负债1.06亿美元，其中短期债务2.75百万美元，资产负债比为1.48，流动比率为0.02。机构评级：截至2024年11月28日，当前有1家机构对车车科技目标价做出预测，其中目标均价为3.00美元，其中最低目标价为3.00美元，最高目标价为3.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070033abe43b63&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241128070033abe43b63&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG"],"gpt_icon":0},{"id":"2486434806","title":"車車科技盤中異動 下午盤股價大跌5.22%報0.872美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2486434806","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486434806?lang=zh_tw&edition=fundamental","pubTime":"2024-11-28 03:14","pubTimestamp":1732734891,"startTime":"0","endTime":"0","summary":"北京时间2024年11月28日03时14分，车车科技股票出现波动，股价大幅跳水5.22%。截至发稿，该股报0.872美元/股，成交量20.7877万股，换手率0.27%，振幅7.93%。最近的财报数据显示，该股实现营业收入1.19亿美元，净利润565173.91美元，每股收益0.01美元，毛利5.92百万美元，市盈率1.47倍。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.32%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803145198e44ff3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024112803145198e44ff3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2486605876","title":"車車-A下跌2.16%，報0.9美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486605876","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486605876?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 23:42","pubTimestamp":1732722160,"startTime":"0","endTime":"0","summary":"11月27日，车车-A(CCG)盘中下跌2.16%，截至23:42，报0.9美元/股，成交9.43万美元。财务数据显示，截至2024年09月30日，车车-A收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：11月26日，车车-A2024财年三季报归属股东应占溢利-5082万人民币，同比增长60.18%，基本每股收益-0.66人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/27234245774843.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2486185118","title":"車車科技今年第三季度實現盈利 新能源車險保費同比增長121.6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486185118","media":"证券日报","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486185118?lang=zh_tw&edition=fundamental","pubTime":"2024-11-27 14:36","pubTimestamp":1732689385,"startTime":"0","endTime":"0","summary":"本报讯（记者冷翠华）11月26日，车车科技发布的2024年第三季度未经审计的财务业绩报告显示，该公司净营业收入达8.5亿元，同比增长3.3%；净利润为410万元，经调整后净利润为260万元。这也意味着车车科技在今年第三季度首次实现了盈利，标志着其在技术创新和市场拓展方面取得战略性突破。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://finance.eastmoney.com/a/202411273252383140.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"stock_eastmoney","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2486009070","title":"車車科技盤中異動 股價大漲5.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2486009070","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486009070?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:37","pubTimestamp":1732631845,"startTime":"0","endTime":"0","summary":"北京时间2024年11月26日22时37分，车车科技股票出现波动，股价大幅上涨5.09%。截至发稿，该股报0.904美元/股，成交量5.141万股，换手率0.07%，振幅4.98%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体涨幅为0.42%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223725971a8a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241126223725971a8a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCG","BK4173"],"gpt_icon":0},{"id":"2486929009","title":"車車-A上漲3.12%，報0.887美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486929009","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486929009?lang=zh_tw&edition=fundamental","pubTime":"2024-11-26 22:31","pubTimestamp":1732631470,"startTime":"0","endTime":"0","summary":"11月26日，车车-A(CCG)开盘上涨3.12%，截至22:31，报0.887美元/股，成交4.47万美元。财务数据显示，截至2024年09月30日，车车-A收入总额24.9亿人民币，同比增长2.3%；归母净利润-5082.1万人民币，同比增长60.18%。大事提醒：11月26日，车车-A2024财年三季报归属股东应占溢利-5082万人民币，同比增长60.18%，基本每股收益-0.66人民币。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/26223145717594.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2486366900","title":"車車-A上漲2.76%，報0.89美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2486366900","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486366900?lang=zh_tw&edition=fundamental","pubTime":"2024-11-25 23:23","pubTimestamp":1732548227,"startTime":"0","endTime":"0","summary":"11月25日，车车-A(CCG)盘中上涨2.76%，截至23:23，报0.89美元/股，成交1.76万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。大事提醒：11月26日，车车-A将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/25232345666395.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2485418882","title":"車車-A下跌2.21%，報0.882美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2485418882","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485418882?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 22:53","pubTimestamp":1732200802,"startTime":"0","endTime":"0","summary":"11月21日，车车-A(CCG)盘中下跌2.21%，截至22:53，报0.882美元/股，成交1.14万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。大事提醒：11月26日，车车-A将于(美东)盘前披露2024财年三季报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/21225345552405.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2485216129","title":"車車科技盤中異動 股價大漲5.63%報0.900美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2485216129","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485216129?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 02:48","pubTimestamp":1732128532,"startTime":"0","endTime":"0","summary":"北京时间2024年11月21日02时48分，车车科技股票出现异动，股价急速上涨5.63%。截至发稿，该股报0.900美元/股，成交量8.0192万股，换手率0.10%，振幅6.20%。机构评级方面，在所有1家参与评级的机构中，100%的券商给予买入建议，无券商给予持有、卖出建议。车车科技股票所在的互联网信息服务行业中，整体跌幅为0.97%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121024853971a7bec&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241121024853971a7bec&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4173","CCG"],"gpt_icon":0},{"id":"2484977748","title":"車車-A下跌2.87%，報0.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2484977748","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2484977748?lang=zh_tw&edition=fundamental","pubTime":"2024-11-20 04:04","pubTimestamp":1732046655,"startTime":"0","endTime":"0","summary":"11月20日，车车-A(CCG)盘中下跌2.87%，截至04:04，报0.84美元/股，成交7.01万美元。财务数据显示，截至2024年06月30日，车车-A收入总额16.39亿人民币，同比增长1.78%；归母净利润-5487.2万人民币，同比增长23.99%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/11/20040445471155.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CCG","BK4173"],"gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":5,"totalSize":139}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCG\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-28","symbol":"CCG","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1743134400000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-11-26","symbol":"CCG","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1732597200000,"reportTimeType":"pre","actualEps":0},{"market":"US","date":"2024-08-29","symbol":"CCG","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1724904000000,"reportTimeType":"pre","actualEps":-0.04},{"market":"US","date":"2024-05-30","symbol":"CCG","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1717041600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-03-28","symbol":"CCG","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1711598400000,"reportTimeType":"pre","actualEps":-0.09}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCG\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1728705600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCG","date":"2025-04-04","current":-8.145627,"percent":0.055072,"low":-12.697015,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"high":22.78223,"avg":1.221758,"sd":10.194335,"marketCap":68505016},"quantilePoints":[{"date":"2023-10-20","current":16.953046,"twenty":16.947869,"median":17.899812,"eighty":18.335738,"marketCap":436331712},{"date":"2023-10-27","current":16.512405,"twenty":16.595356,"median":16.953046,"eighty":17.941454,"marketCap":424909416},{"date":"2023-11-03","current":16.896178,"twenty":16.511683,"median":16.940103,"eighty":17.764184,"marketCap":434808740},{"date":"2023-11-10","current":17.67471,"twenty":16.53665,"median":16.99029,"eighty":17.859175,"marketCap":456891846},{"date":"2023-11-17","current":15.201299,"twenty":16.192942,"median":16.940103,"eighty":17.858785,"marketCap":395211446},{"date":"2023-11-24","current":15.779894,"twenty":15.539658,"median":16.83932,"eighty":17.696627,"marketCap":415771579},{"date":"2023-12-01","current":22.541596,"twenty":15.755822,"median":16.896178,"eighty":17.899325,"marketCap":594720886},{"date":"2023-12-08","current":20.317045,"twenty":15.779894,"median":16.971668,"eighty":19.871232,"marketCap":535324946},{"date":"2023-12-15","current":18.697843,"twenty":15.868373,"median":17.221674,"eighty":19.871232,"marketCap":495727652},{"date":"2023-12-22","current":19.408087,"twenty":16.150458,"median":17.685668,"eighty":19.794544,"marketCap":511718867},{"date":"2023-12-29","current":19.509011,"twenty":16.277911,"median":17.764338,"eighty":19.825219,"marketCap":516942664},{"date":"2024-01-05","current":18.584789,"twenty":16.392604,"median":17.899569,"eighty":19.737437,"marketCap":489655051},{"date":"2024-01-12","current":18.640103,"twenty":16.511683,"median":17.951864,"eighty":19.488826,"marketCap":462240460},{"date":"2024-01-19","current":18.254534,"twenty":16.512405,"median":18.153226,"eighty":19.408087,"marketCap":449294681},{"date":"2024-01-26","current":18.421788,"twenty":16.63363,"median":18.232071,"eighty":19.408087,"marketCap":456909846},{"date":"2024-02-02","current":15.435972,"twenty":16.63363,"median":18.202277,"eighty":19.339187,"marketCap":380758205},{"date":"2024-02-09","current":2.336744,"twenty":16.150458,"median":18.115873,"eighty":19.233697,"marketCap":266538358},{"date":"2024-02-16","current":3.851087,"twenty":15.539658,"median":17.951864,"eighty":19.198937,"marketCap":438633452},{"date":"2024-02-23","current":3.254527,"twenty":14.936583,"median":17.899812,"eighty":19.145404,"marketCap":369335458},{"date":"2024-03-01","current":3.165747,"twenty":3.824377,"median":17.730483,"eighty":19.131553,"marketCap":359435745},{"date":"2024-03-08","current":17.765777,"twenty":12.437583,"median":17.67471,"eighty":19.07315,"marketCap":369335458},{"date":"2024-03-15","current":17.365736,"twenty":14.773264,"median":17.669284,"eighty":18.780399,"marketCap":360958778},{"date":"2024-03-22","current":15.509121,"twenty":14.82937,"median":17.44265,"eighty":18.700445,"marketCap":322121441},{"date":"2024-03-28","current":14.170376,"twenty":14.827159,"median":17.365736,"eighty":18.663199,"marketCap":293183817},{"date":"2024-04-05","current":-10.562813,"twenty":3.797668,"median":17.152833,"eighty":18.620811,"marketCap":233024021},{"date":"2024-04-12","current":-9.945867,"twenty":3.255668,"median":16.953046,"eighty":18.594053,"marketCap":219316726},{"date":"2024-04-19","current":-8.116787,"twenty":3.160381,"median":16.83932,"eighty":18.547044,"marketCap":178956356},{"date":"2024-04-26","current":-6.8103,"twenty":2.661613,"median":16.63363,"eighty":18.508481,"marketCap":150018732},{"date":"2024-05-03","current":-6.770117,"twenty":2.336744,"median":16.505465,"eighty":18.499481,"marketCap":149257216},{"date":"2024-05-10","current":-6.546279,"twenty":-6.383972,"median":16.196031,"eighty":18.476812,"marketCap":144688117},{"date":"2024-05-17","current":-5.751927,"twenty":-6.383972,"median":16.009415,"eighty":18.437764,"marketCap":127150394},{"date":"2024-05-24","current":-4.949407,"twenty":-6.23135,"median":15.755822,"eighty":18.39776,"marketCap":109068780},{"date":"2024-05-31","current":-4.261931,"twenty":-6.173799,"median":15.677837,"eighty":18.364518,"marketCap":93920339},{"date":"2024-06-07","current":-3.735144,"twenty":-6.026719,"median":15.563236,"eighty":18.305022,"marketCap":75742209},{"date":"2024-06-14","current":-3.024896,"twenty":-5.868846,"median":15.472546,"eighty":18.253451,"marketCap":61283021},{"date":"2024-06-21","current":-3.169441,"twenty":-5.868392,"median":15.281879,"eighty":18.249119,"marketCap":64130928},{"date":"2024-06-28","current":-3.110307,"twenty":-5.864368,"median":15.109628,"eighty":18.235481,"marketCap":62866033},{"date":"2024-07-05","current":-2.753081,"twenty":-5.84753,"median":14.897207,"eighty":18.212475,"marketCap":55632652},{"date":"2024-07-12","current":-3.591469,"twenty":-5.79384,"median":14.584207,"eighty":18.192467,"marketCap":72697372},{"date":"2024-07-15","current":-3.852345,"twenty":-5.783362,"median":14.377291,"eighty":18.182657,"marketCap":78014475},{"date":"2024-08-02","current":-2.912818,"twenty":-5.772883,"median":14.170376,"eighty":18.172846,"marketCap":59086497},{"date":"2024-08-09","current":-2.966476,"twenty":-5.717393,"median":3.673872,"eighty":18.145941,"marketCap":60745251},{"date":"2024-08-16","current":-3.698798,"twenty":-5.387851,"median":3.256428,"eighty":18.110831,"marketCap":75742209},{"date":"2024-08-23","current":-3.794039,"twenty":-5.043046,"median":3.202824,"eighty":18.04047,"marketCap":78014475},{"date":"2024-08-30","current":-3.094843,"twenty":-4.949366,"median":3.152331,"eighty":17.973922,"marketCap":62032869},{"date":"2024-09-06","current":-2.521462,"twenty":-4.826606,"median":3.089952,"eighty":17.941158,"marketCap":50580647},{"date":"2024-09-13","current":-2.739578,"twenty":-4.615905,"median":2.499664,"eighty":17.921173,"marketCap":54761617},{"date":"2024-09-20","current":-3.010056,"twenty":-4.450374,"median":2.336744,"eighty":17.909095,"marketCap":60593767},{"date":"2024-09-27","current":-2.87024,"twenty":-4.206961,"median":-0.070305,"eighty":17.899617,"marketCap":58245758},{"date":"2024-10-04","current":-3.42429,"twenty":-4.092941,"median":-2.501599,"eighty":17.895548,"marketCap":69283482},{"date":"2024-10-11","current":-2.72404,"twenty":-4.012535,"median":-2.630438,"eighty":17.84024,"marketCap":54733951},{"date":"2024-10-18","current":-3.082423,"twenty":-3.960375,"median":-2.698586,"eighty":17.765201,"marketCap":61576668},{"date":"2024-10-25","current":-3.08554,"twenty":-3.914849,"median":-2.71694,"eighty":17.737254,"marketCap":61662299},{"date":"2024-10-31","current":-3.072427,"twenty":-3.843845,"median":-2.734844,"eighty":17.692244,"marketCap":61413190},{"date":"2024-11-08","current":-3.559096,"twenty":-3.806685,"median":-2.752589,"eighty":17.67254,"marketCap":70840415},{"date":"2024-11-15","current":-3.650949,"twenty":-3.833454,"median":-2.770135,"eighty":17.631092,"marketCap":71805713},{"date":"2024-11-22","current":-3.445736,"twenty":-3.806685,"median":-2.849269,"eighty":17.488548,"marketCap":67726550},{"date":"2024-11-29","current":-5.810601,"twenty":-3.839356,"median":-2.87024,"eighty":17.44265,"marketCap":66403158},{"date":"2024-12-06","current":-5.734049,"twenty":-3.962947,"median":-2.882281,"eighty":17.413017,"marketCap":65391152},{"date":"2024-12-13","current":-5.528522,"twenty":-4.576003,"median":-2.892764,"eighty":17.365736,"marketCap":62977907},{"date":"2024-12-20","current":-5.283148,"twenty":-5.183505,"median":-2.936035,"eighty":17.335843,"marketCap":59941889},{"date":"2024-12-27","current":-5.970663,"twenty":-5.300548,"median":-2.951148,"eighty":17.244508,"marketCap":67726550},{"date":"2025-01-03","current":-6.040363,"twenty":-5.556524,"median":-2.961296,"eighty":17.139064,"marketCap":68505016},{"date":"2025-01-10","current":-6.067423,"twenty":-5.686908,"median":-2.983808,"eighty":17.046511,"marketCap":68505016},{"date":"2025-01-17","current":-5.932285,"twenty":-5.732411,"median":-2.996507,"eighty":16.975392,"marketCap":66979223},{"date":"2025-01-24","current":-5.986221,"twenty":-5.79384,"median":-3.003861,"eighty":16.947869,"marketCap":67999013},{"date":"2025-01-31","current":-6.0685,"twenty":-5.857034,"median":-3.01898,"eighty":16.920963,"marketCap":69283482},{"date":"2025-02-07","current":-5.894872,"twenty":-5.870954,"median":-3.041139,"eighty":16.873435,"marketCap":66955869},{"date":"2025-02-14","current":-6.096788,"twenty":-5.899805,"median":-3.065198,"eighty":16.758044,"marketCap":69205636},{"date":"2025-02-21","current":-6.004717,"twenty":-5.902841,"median":-3.075289,"eighty":16.660375,"marketCap":68512801},{"date":"2025-02-28","current":-8.009374,"twenty":-5.965662,"median":-3.08554,"eighty":16.63363,"marketCap":91080533},{"date":"2025-03-07","current":-7.496046,"twenty":-5.986221,"median":-3.093481,"eighty":16.512405,"marketCap":85631271},{"date":"2025-03-14","current":-6.743623,"twenty":-6.006383,"median":-3.1097,"eighty":16.511502,"marketCap":77060359},{"date":"2025-03-21","current":-6.338353,"twenty":-6.070867,"median":-3.177649,"eighty":16.499429,"marketCap":72397347},{"date":"2025-03-28","current":-8.06241,"twenty":-6.131891,"median":-3.240955,"eighty":16.36288,"marketCap":91858999},{"date":"2025-04-04","current":-8.145627,"twenty":-6.191378,"median":-3.2533,"eighty":16.196031,"marketCap":68505016}],"updateTime":1743885669941}}}