美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CSI Compressco LP

2.42

+0.0000

成交量：- -

成交額：- -

市值：3.45億

市盈率：-36.39

高：2.42

開：2.42

低：2.42

收：2.42

資料載入中...

總覽公司新聞公告

概念

PTP 概念-0.57%

資金流向

資金流入：

資金流出：

新聞

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLP\",,,,,undefined,":{"symbol":"CCLP","market":"US","secType":"STK","nameCN":"CSI Compressco LP","latestPrice":2.42,"timestamp":1741636800000,"preClose":2.42,"halted":0,"volume":0,"delay":0,"changeRate":0,"change":0,"floatShares":59001871,"shares":142496840,"eps":-0.066497,"lyrEps":-0.066497,"pbRate":-9.28,"amount":0,"amplitude":0,"dividePrice":0.04,"prevYearClose":2.42,"fiveDayClose":2.42,"twentyDayClose":2.42,"impliedVol":0.9149,"impliedVolPercentile":0.95},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCLP\",,,,,undefined,":{"symbol":"CCLP","floatShares":59001871,"roa":"4.50%","roe":"-36.04%","lyrEps":-0.066497,"shares":142496840,"dividePrice":0.04,"high":2.42,"amplitude":0,"preClose":2.42,"low":2.42,"week52Low":2.05,"pbRate":"-9.28","psRate":"0.89","week52High":2.44,"institutionHeld":0,"latestPrice":2.42,"eps":-0.066497,"divideRate":0.016529,"volume":0,"delay":0,"ttmEps":-0.066497,"open":2.42,"prevYearClose":2.42,"prevWeekClose":2.42,"prevMonthClose":2.42,"prevQuarterClose":2.42,"fiveDayClose":2.42,"twentyDayClose":2.42,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-04-02","symbol":"CCLP","reason":null,"defaultRemindTime":1712064600000,"announcedDate":"2024-03-22","type":"delisting","dateTimestamp":1712030400000},{"market":"US","date":"2024-03-01","symbol":"CCLP","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1709269200000,"reportTimeType":"pre","actualEps":-0.02},{"date":"2024-01-30","symbol":"CCLP","amount":0.01,"announcedDate":"2024-01-18","type":"dividend","market":"US","newRecordDate":"2024-01-31","defaultRemindTime":1706625000000,"name":"CSI Compressco LP","recordDate":"2024-02-14","payableDate":"2024-01-31","currency":"USD","dateTimestamp":1706590800000,"payDate":"2024-02-14"},{"market":"US","date":"2023-11-02","symbol":"CCLP","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1698897600000,"reportTimeType":"pre","actualEps":-0.01},{"date":"2023-10-27","symbol":"CCLP","amount":0.01,"announcedDate":"2023-10-19","type":"dividend","market":"US","newRecordDate":"2023-10-30","defaultRemindTime":1698413400000,"name":"CSI Compressco LP","recordDate":"2023-11-14","payableDate":"2023-10-30","currency":"USD","dateTimestamp":1698379200000,"payDate":"2023-11-14"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCLP\",market:\"US\",,,undefined,":[{"executeDate":"2017-01-30","recordDate":"2017-02-01","paymentDate":"2017-02-14","value":0.3775,"currency":"USD"},{"executeDate":"2017-07-28","recordDate":"2017-08-01","paymentDate":"2017-08-14","value":0.1875,"currency":"USD"},{"executeDate":"2017-10-31","recordDate":"2017-11-01","paymentDate":"2017-11-14","value":0.1875,"currency":"USD"},{"executeDate":"2018-01-31","recordDate":"2018-02-01","paymentDate":"2018-02-14","value":0.1875,"currency":"USD"},{"executeDate":"2018-04-30","recordDate":"2018-05-01","paymentDate":"2018-05-15","value":0.1875,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCLP\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1636862400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCLP","date":"2024-04-02","current":-36.545396,"percent":0,"low":-36.545396,"twenty":-7.597318,"median":-4.167332,"eighty":-1.248075,"high":-0.691764,"avg":-5.821598,"sd":6.685611,"marketCap":344842352},"quantilePoints":[{"date":"2020-03-13","current":-1.639471,"twenty":-5.953083,"median":-5.123314,"eighty":-4.101475,"marketCap":33896070},{"date":"2020-03-20","current":-1.731858,"twenty":-5.952173,"median":-5.107921,"eighty":-4.058259,"marketCap":35806159},{"date":"2020-03-27","current":-1.599711,"twenty":-5.950088,"median":-5.105647,"eighty":-3.999348,"marketCap":33074019},{"date":"2020-04-03","current":-1.636977,"twenty":-5.94404,"median":-5.085786,"eighty":-3.954706,"marketCap":33844501},{"date":"2020-04-09","current":-1.934651,"twenty":-5.939427,"median":-5.078692,"eighty":-3.928789,"marketCap":39998906},{"date":"2020-04-17","current":-1.438757,"twenty":-5.938986,"median":-5.066729,"eighty":-3.900462,"marketCap":29746291},{"date":"2020-04-24","current":-1.080496,"twenty":-5.93722,"median":-5.064589,"eighty":-3.862025,"marketCap":22339261},{"date":"2020-05-01","current":-1.142912,"twenty":-5.934405,"median":-5.052647,"eighty":-3.825552,"marketCap":23629701},{"date":"2020-05-08","current":-1.019137,"twenty":-5.922656,"median":-5.052647,"eighty":-3.810054,"marketCap":22251844},{"date":"2020-05-15","current":-0.835476,"twenty":-5.92004,"median":-5.045705,"eighty":-3.780812,"marketCap":18241778},{"date":"2020-05-22","current":-0.997237,"twenty":-5.917429,"median":-5.036133,"eighty":-3.750642,"marketCap":21773667},{"date":"2020-05-29","current":-0.943244,"twenty":-5.917429,"median":-5.036133,"eighty":-3.719646,"marketCap":20594792},{"date":"2020-06-05","current":-2.211745,"twenty":-5.91297,"median":-5.034981,"eighty":-3.680899,"marketCap":48291238},{"date":"2020-06-12","current":-2.255329,"twenty":-5.911994,"median":-5.023314,"eighty":-3.642153,"marketCap":49242859},{"date":"2020-06-19","current":-1.897113,"twenty":-5.89966,"median":-5.017314,"eighty":-3.538829,"marketCap":41421572},{"date":"2020-06-26","current":-1.529899,"twenty":-5.897639,"median":-5.017314,"eighty":-3.359758,"marketCap":33403806},{"date":"2020-07-02","current":-1.571857,"twenty":-5.890843,"median":-5.015237,"eighty":-3.158384,"marketCap":34319920},{"date":"2020-07-10","current":-1.609153,"twenty":-5.888023,"median":-5.007761,"eighty":-3.058758,"marketCap":35134242},{"date":"2020-07-17","current":-1.635173,"twenty":-5.886109,"median":-5.002571,"eighty":-3.010004,"marketCap":35702375},{"date":"2020-07-24","current":-1.882368,"twenty":-5.883704,"median":-4.993575,"eighty":-2.940053,"marketCap":41099631},{"date":"2020-07-31","current":-2.059958,"twenty":-5.883023,"median":-4.97761,"eighty":-2.870102,"marketCap":44977133},{"date":"2020-08-07","current":-1.228527,"twenty":-5.882977,"median":-4.965202,"eighty":-2.838306,"marketCap":53025673},{"date":"2020-08-14","current":-1.404031,"twenty":-5.882546,"median":-4.96161,"eighty":-2.807571,"marketCap":60600769},{"date":"2020-08-21","current":-1.360155,"twenty":-5.882129,"median":-4.946648,"eighty":-2.772595,"marketCap":58706995},{"date":"2020-08-28","current":-1.294341,"twenty":-5.878689,"median":-4.940586,"eighty":-2.721722,"marketCap":55866334},{"date":"2020-09-04","current":-1.162055,"twenty":-5.867865,"median":-4.940586,"eighty":-2.687807,"marketCap":50156605},{"date":"2020-09-11","current":-1.068928,"twenty":-5.863398,"median":-4.936829,"eighty":-2.594656,"marketCap":46137070},{"date":"2020-09-18","current":-1.096899,"twenty":-5.859031,"median":-4.92054,"eighty":-2.458877,"marketCap":47344351},{"date":"2020-09-25","current":-0.925234,"twenty":-5.856424,"median":-4.898538,"eighty":-2.361369,"marketCap":39934960},{"date":"2020-10-02","current":-0.965271,"twenty":-5.853562,"median":-4.896405,"eighty":-2.166315,"marketCap":41663028},{"date":"2020-10-09","current":-0.975364,"twenty":-5.84966,"median":-4.891261,"eighty":-2.033894,"marketCap":42098644},{"date":"2020-10-16","current":-0.981725,"twenty":-5.847265,"median":-4.878799,"eighty":-1.938473,"marketCap":42373194},{"date":"2020-10-23","current":-0.981286,"twenty":-5.843704,"median":-4.87027,"eighty":-1.914252,"marketCap":42354256},{"date":"2020-10-30","current":-0.925892,"twenty":-5.838629,"median":-4.857403,"eighty":-1.882282,"marketCap":39963366},{"date":"2020-11-06","current":-0.70678,"twenty":-5.832612,"median":-4.823339,"eighty":-1.82521,"marketCap":36773789},{"date":"2020-11-13","current":-0.728077,"twenty":-5.824816,"median":-4.80547,"eighty":-1.749508,"marketCap":37881832},{"date":"2020-11-20","current":-0.741637,"twenty":-5.819797,"median":-4.79342,"eighty":-1.711977,"marketCap":38587381},{"date":"2020-11-27","current":-0.846389,"twenty":-5.816171,"median":-4.787873,"eighty":-1.64428,"marketCap":44037630},{"date":"2020-12-04","current":-1.04661,"twenty":-5.810819,"median":-4.786548,"eighty":-1.635895,"marketCap":54455134},{"date":"2020-12-11","current":-1.037509,"twenty":-5.80858,"median":-4.78078,"eighty":-1.612189,"marketCap":53981611},{"date":"2020-12-18","current":-1.13762,"twenty":-5.803045,"median":-4.769003,"eighty":-1.589504,"marketCap":59190363},{"date":"2020-12-24","current":-1.005201,"twenty":-5.79153,"median":-4.7551,"eighty":-1.533737,"marketCap":52300605},{"date":"2020-12-31","current":-0.964702,"twenty":-5.778676,"median":-4.752315,"eighty":-1.493856,"marketCap":50193428},{"date":"2021-01-08","current":-0.908276,"twenty":-5.768339,"median":-4.74749,"eighty":-1.46322,"marketCap":47257586},{"date":"2021-01-15","current":-1.092115,"twenty":-5.750134,"median":-4.730872,"eighty":-1.417265,"marketCap":56822749},{"date":"2021-01-22","current":-1.064812,"twenty":-5.749393,"median":-4.724035,"eighty":-1.371124,"marketCap":55402180},{"date":"2021-01-29","current":-1.155822,"twenty":-5.747973,"median":-4.714719,"eighty":-1.357895,"marketCap":60137409},{"date":"2021-02-05","current":-1.456153,"twenty":-5.743065,"median":-4.709587,"eighty":-1.325726,"marketCap":75763665},{"date":"2021-02-12","current":-1.638173,"twenty":-5.741915,"median":-4.706564,"eighty":-1.336023,"marketCap":85234123},{"date":"2021-02-19","current":-1.783788,"twenty":-5.741753,"median":-4.66729,"eighty":-1.344601,"marketCap":92810490},{"date":"2021-02-26","current":-1.261808,"twenty":-5.741645,"median":-4.646253,"eighty":-1.324487,"marketCap":91863444},{"date":"2021-03-05","current":-1.436442,"twenty":-5.737551,"median":-4.624731,"eighty":-1.313052,"marketCap":104577303},{"date":"2021-03-12","current":-1.45621,"twenty":-5.731579,"median":-4.567986,"eighty":-1.31732,"marketCap":106016440},{"date":"2021-03-19","current":-1.21241,"twenty":-5.724261,"median":-4.539613,"eighty":-1.316239,"marketCap":88267081},{"date":"2021-03-26","current":-1.251945,"twenty":-5.71832,"median":-4.517407,"eighty":-1.290561,"marketCap":91145356},{"date":"2021-04-01","current":-1.232177,"twenty":-5.71292,"median":-4.489752,"eighty":-1.268633,"marketCap":89706218},{"date":"2021-04-09","current":-1.258534,"twenty":-5.696637,"median":-4.468682,"eighty":-1.263134,"marketCap":91625068},{"date":"2021-04-16","current":-1.166286,"twenty":-5.678931,"median":-4.430155,"eighty":-1.259694,"marketCap":84909094},{"date":"2021-04-23","current":-1.238767,"twenty":-5.671836,"median":-4.372944,"eighty":-1.251057,"marketCap":90185931},{"date":"2021-04-30","current":-1.116762,"twenty":-5.662092,"median":-4.372019,"eighty":-1.240179,"marketCap":80697219},{"date":"2021-05-07","current":-1.048914,"twenty":-5.654454,"median":-4.35192,"eighty":-1.228571,"marketCap":75794559},{"date":"2021-05-14","current":-0.975889,"twenty":-5.647389,"median":-4.325368,"eighty":-1.218999,"marketCap":70517722},{"date":"2021-05-21","current":-1.009082,"twenty":-5.641631,"median":-4.288849,"eighty":-1.217558,"marketCap":72916284},{"date":"2021-05-28","current":-1.201605,"twenty":-5.636167,"median":-4.246802,"eighty":-1.21241,"marketCap":86827944},{"date":"2021-06-04","current":-1.241437,"twenty":-5.631883,"median":-4.228617,"eighty":-1.21241,"marketCap":89706218},{"date":"2021-06-11","current":-1.32774,"twenty":-5.62156,"median":-4.18373,"eighty":-1.21241,"marketCap":95942480},{"date":"2021-06-18","current":-1.248075,"twenty":-5.612068,"median":-4.162909,"eighty":-1.21344,"marketCap":90185931},{"date":"2021-06-25","current":-1.248075,"twenty":-5.606601,"median":-4.132939,"eighty":-1.217558,"marketCap":90185931},{"date":"2021-07-02","current":-1.254714,"twenty":-5.604197,"median":-4.116528,"eighty":-1.217558,"marketCap":90665643},{"date":"2021-07-09","current":-1.208243,"twenty":-5.600174,"median":-4.094193,"eighty":-1.21241,"marketCap":87307656},{"date":"2021-07-16","current":-1.082108,"twenty":-5.594687,"median":-4.059266,"eighty":-1.21241,"marketCap":78193121},{"date":"2021-07-23","current":-1.028998,"twenty":-5.590882,"median":-4.030423,"eighty":-1.208243,"marketCap":74355422},{"date":"2021-07-30","current":-1.298184,"twenty":-5.582263,"median":-3.98778,"eighty":-1.201605,"marketCap":74835134},{"date":"2021-08-06","current":-1.190002,"twenty":-5.582263,"median":-3.977954,"eighty":-1.201605,"marketCap":68598873},{"date":"2021-08-13","current":-1.123429,"twenty":-5.582263,"median":-3.939208,"eighty":-1.192642,"marketCap":64761174},{"date":"2021-08-20","current":-0.998603,"twenty":-5.582263,"median":-3.926293,"eighty":-1.181688,"marketCap":57565488},{"date":"2021-08-27","current":-1.023568,"twenty":-5.582263,"median":-3.900462,"eighty":-1.166286,"marketCap":59004625},{"date":"2021-09-03","current":-1.090142,"twenty":-5.573654,"median":-3.881088,"eighty":-1.162055,"marketCap":62842324},{"date":"2021-09-10","current":-1.123346,"twenty":-5.57177,"median":-3.862491,"eighty":-1.151074,"marketCap":64756376},{"date":"2021-09-17","current":-1.323149,"twenty":-5.566243,"median":-3.835884,"eighty":-1.155006,"marketCap":76274271},{"date":"2021-09-24","current":-1.294023,"twenty":-5.560961,"median":-3.822969,"eighty":-1.158921,"marketCap":74595278},{"date":"2021-10-01","current":-1.489583,"twenty":-5.54365,"median":-3.810054,"eighty":-1.161583,"marketCap":85868519},{"date":"2021-10-08","current":-1.481262,"twenty":-5.532375,"median":-3.797138,"eighty":-1.162581,"marketCap":85388807},{"date":"2021-10-15","current":-1.406366,"twenty":-5.530448,"median":-3.779945,"eighty":-1.164772,"marketCap":81071395},{"date":"2021-10-22","current":-1.298184,"twenty":-5.530416,"median":-3.771307,"eighty":-1.166086,"marketCap":74835134},{"date":"2021-10-29","current":-1.269308,"twenty":-5.529485,"median":-3.745476,"eighty":-1.166286,"marketCap":73170532},{"date":"2021-11-05","current":-1.381401,"twenty":-5.529252,"median":-3.713188,"eighty":-1.171557,"marketCap":79632258},{"date":"2021-11-12","current":-3.651889,"twenty":-5.526176,"median":-3.688315,"eighty":-1.173262,"marketCap":203435799},{"date":"2021-11-19","current":-3.452527,"twenty":-5.496462,"median":-3.661526,"eighty":-1.173359,"marketCap":192329931},{"date":"2021-11-26","current":-3.213118,"twenty":-5.488013,"median":-3.647021,"eighty":-1.173553,"marketCap":178993184},{"date":"2021-12-03","current":-2.923308,"twenty":-5.47459,"median":-3.629237,"eighty":-1.178486,"marketCap":162848700},{"date":"2021-12-10","current":-3.022347,"twenty":-5.46618,"median":-3.577469,"eighty":-1.183466,"marketCap":168365902},{"date":"2021-12-17","current":-3.024111,"twenty":-5.464696,"median":-3.538829,"eighty":-1.187862,"marketCap":168464173},{"date":"2021-12-23","current":-3.074513,"twenty":-5.463121,"median":-3.528382,"eighty":-1.191058,"marketCap":171271909},{"date":"2021-12-31","current":-2.99891,"twenty":-5.460212,"median":-3.474252,"eighty":-1.192642,"marketCap":167060305},{"date":"2022-01-07","current":-3.326523,"twenty":-5.455238,"median":-3.452527,"eighty":-1.193572,"marketCap":185310590},{"date":"2022-01-14","current":-3.869098,"twenty":-5.452225,"median":-3.469532,"eighty":-1.196309,"marketCap":215535870},{"date":"2022-01-21","current":-3.679336,"twenty":-5.450666,"median":-3.507421,"eighty":-1.198506,"marketCap":204964744},{"date":"2022-01-28","current":-3.477728,"twenty":-5.444774,"median":-3.52561,"eighty":-1.199707,"marketCap":193733799},{"date":"2022-02-04","current":-3.654135,"twenty":-5.443085,"median":-3.528924,"eighty":-1.201605,"marketCap":203560875},{"date":"2022-02-11","current":-3.654135,"twenty":-5.441469,"median":-3.529466,"eighty":-1.202933,"marketCap":203560875},{"date":"2022-02-18","current":-3.578532,"twenty":-5.434857,"median":-3.553331,"eighty":-1.208243,"marketCap":199349271},{"date":"2022-02-25","current":-3.427326,"twenty":-5.424133,"median":-3.54608,"eighty":-1.208243,"marketCap":190926062},{"date":"2022-03-04","current":-3.669003,"twenty":-5.42054,"median":-3.56494,"eighty":-1.208243,"marketCap":204389158},{"date":"2022-03-11","current":-4.15237,"twenty":-5.402228,"median":-3.577469,"eighty":-1.211752,"marketCap":206368612},{"date":"2022-03-18","current":-4.205248,"twenty":-5.388313,"median":-3.578532,"eighty":-1.21241,"marketCap":208996637},{"date":"2022-03-25","current":-4.034765,"twenty":-5.378982,"median":-3.591133,"eighty":-1.21241,"marketCap":200523800},{"date":"2022-04-01","current":-3.977938,"twenty":-5.370646,"median":-3.623641,"eighty":-1.21241,"marketCap":197699521},{"date":"2022-04-08","current":-3.992145,"twenty":-5.361061,"median":-3.628934,"eighty":-1.21241,"marketCap":198405591},{"date":"2022-04-14","current":-4.091593,"twenty":-5.359311,"median":-3.629085,"eighty":-1.21241,"marketCap":203348079},{"date":"2022-04-22","current":-3.977938,"twenty":-5.358874,"median":-3.642153,"eighty":-1.21241,"marketCap":197699521},{"date":"2022-04-29","current":-4.034765,"twenty":-5.343805,"median":-3.654135,"eighty":-1.214388,"marketCap":200523800},{"date":"2022-05-06","current":-3.92111,"twenty":-5.330976,"median":-3.654135,"eighty":-1.21495,"marketCap":194875242},{"date":"2022-05-13","current":-4.134774,"twenty":-5.324708,"median":-3.660227,"eighty":-1.214967,"marketCap":179341708},{"date":"2022-05-20","current":-4.102217,"twenty":-5.319953,"median":-3.667984,"eighty":-1.21704,"marketCap":177929569},{"date":"2022-05-27","current":-4.199889,"twenty":-5.318728,"median":-3.679336,"eighty":-1.217558,"marketCap":182165987},{"date":"2022-06-03","current":-4.688248,"twenty":-5.318657,"median":-3.684607,"eighty":-1.217558,"marketCap":203348079},{"date":"2022-06-10","current":-4.984194,"twenty":-5.318157,"median":-3.704536,"eighty":-1.217944,"marketCap":216184426},{"date":"2022-06-17","current":-4.265004,"twenty":-5.317717,"median":-3.724692,"eighty":-1.21868,"marketCap":184990266},{"date":"2022-06-24","current":-4.232446,"twenty":-5.312857,"median":-3.739019,"eighty":-1.218999,"marketCap":183578127},{"date":"2022-07-01","current":-4.365931,"twenty":-5.305673,"median":-3.750627,"eighty":-1.218999,"marketCap":189367898},{"date":"2022-07-08","current":-4.120775,"twenty":-5.304534,"median":-3.754938,"eighty":-1.219503,"marketCap":178734488},{"date":"2022-07-15","current":-3.939105,"twenty":-5.29998,"median":-3.77369,"eighty":-1.221521,"marketCap":170854750},{"date":"2022-07-22","current":-4.069334,"twenty":-5.299582,"median":-3.780139,"eighty":-1.221521,"marketCap":176503308},{"date":"2022-07-29","current":-4.199889,"twenty":-5.29475,"median":-3.797138,"eighty":-1.221875,"marketCap":182165987},{"date":"2022-08-05","current":-4.250353,"twenty":-5.280893,"median":-3.80408,"eighty":-1.223289,"marketCap":184354803},{"date":"2022-08-12","current":-4.349541,"twenty":-5.277233,"median":-3.810054,"eighty":-1.223749,"marketCap":176517430},{"date":"2022-08-19","current":-4.384338,"twenty":-5.27525,"median":-3.822969,"eighty":-1.226102,"marketCap":177929569},{"date":"2022-08-26","current":-4.444187,"twenty":-5.268386,"median":-3.835876,"eighty":-1.228233,"marketCap":180358449},{"date":"2022-09-02","current":-4.384685,"twenty":-5.267638,"median":-3.857892,"eighty":-1.228527,"marketCap":177943690},{"date":"2022-09-09","current":-4.384338,"twenty":-5.264646,"median":-3.863267,"eighty":-1.228527,"marketCap":177929569},{"date":"2022-09-16","current":-4.245152,"twenty":-5.258433,"median":-3.871865,"eighty":-1.228636,"marketCap":172281011},{"date":"2022-09-23","current":-4.036374,"twenty":-5.255943,"median":-3.892696,"eighty":-1.231611,"marketCap":163808175},{"date":"2022-09-30","current":-4.071171,"twenty":-5.248928,"median":-3.900462,"eighty":-1.232177,"marketCap":165220314},{"date":"2022-10-07","current":-4.627912,"twenty":-5.244545,"median":-3.904595,"eighty":-1.232177,"marketCap":187814545},{"date":"2022-10-14","current":-4.001578,"twenty":-5.234919,"median":-3.913627,"eighty":-1.238767,"marketCap":162396035},{"date":"2022-10-21","current":-4.279949,"twenty":-5.234919,"median":-3.92111,"eighty":-1.241437,"marketCap":173693151},{"date":"2022-10-28","current":-4.276469,"twenty":-5.234742,"median":-3.926293,"eighty":-1.241437,"marketCap":173551937},{"date":"2022-11-04","current":-5.183709,"twenty":-5.229313,"median":-3.939105,"eighty":-1.241437,"marketCap":179060854},{"date":"2022-11-11","current":-5.274479,"twenty":-5.234919,"median":-3.944366,"eighty":-1.242296,"marketCap":182196325},{"date":"2022-11-18","current":-5.315366,"twenty":-5.258433,"median":-3.963731,"eighty":-1.242296,"marketCap":183608700},{"date":"2022-11-25","current":-5.274479,"twenty":-5.269605,"median":-3.977938,"eighty":-1.246919,"marketCap":182196325},{"date":"2022-12-02","current":-5.438029,"twenty":-5.278198,"median":-3.977938,"eighty":-1.248075,"marketCap":187845824},{"date":"2022-12-09","current":-5.478916,"twenty":-5.285031,"median":-3.977938,"eighty":-1.248075,"marketCap":189258199},{"date":"2022-12-16","current":-5.642466,"twenty":-5.305673,"median":-3.977938,"eighty":-1.248075,"marketCap":194907697},{"date":"2022-12-23","current":-5.233591,"twenty":-5.307612,"median":-3.977954,"eighty":-1.249987,"marketCap":180783951},{"date":"2022-12-30","current":-5.438029,"twenty":-5.30955,"median":-3.98778,"eighty":-1.250465,"marketCap":187845824},{"date":"2023-01-06","current":-5.233591,"twenty":-5.29998,"median":-3.98778,"eighty":-1.250465,"marketCap":180783951},{"date":"2023-01-13","current":-5.478916,"twenty":-5.29998,"median":-3.98778,"eighty":-1.250465,"marketCap":189258199},{"date":"2023-01-20","current":-5.724241,"twenty":-5.29998,"median":-3.98778,"eighty":-1.250465,"marketCap":197732446},{"date":"2023-01-27","current":-5.88779,"twenty":-5.29998,"median":-3.98778,"eighty":-1.250465,"marketCap":203381945},{"date":"2023-02-03","current":-5.519804,"twenty":-5.29998,"median":-3.98778,"eighty":-1.250465,"marketCap":190670573},{"date":"2023-02-10","current":-5.478916,"twenty":-5.29998,"median":-3.98778,"eighty":-1.250465,"marketCap":189258199},{"date":"2023-02-17","current":-5.151817,"twenty":-5.298786,"median":-3.98778,"eighty":-1.250465,"marketCap":177959202},{"date":"2023-02-24","current":-5.683353,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":196320072},{"date":"2023-03-03","current":-5.969565,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":206206694},{"date":"2023-03-10","current":-8.991517,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":197732446},{"date":"2023-03-17","current":-7.404166,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":162825010},{"date":"2023-03-24","current":-7.854854,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":172736098},{"date":"2023-03-31","current":-7.919238,"twenty":-5.285031,"median":-3.989252,"eighty":-1.250465,"marketCap":174151968},{"date":"2023-04-06","current":-7.597318,"twenty":-5.285031,"median":-3.989252,"eighty":-1.250465,"marketCap":167072619},{"date":"2023-04-14","current":-7.597318,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":167072619},{"date":"2023-04-21","current":-7.726086,"twenty":-5.279096,"median":-3.98778,"eighty":-1.250465,"marketCap":169904359},{"date":"2023-04-27","current":-7.597318,"twenty":-5.277166,"median":-3.986331,"eighty":-1.250465,"marketCap":167072619},{"date":"2023-05-05","current":-9.019277,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":162825010},{"date":"2023-05-12","current":-9.045271,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":163294282},{"date":"2023-05-19","current":-9.359889,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":168974083},{"date":"2023-05-26","current":-8.573344,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":154774580},{"date":"2023-06-02","current":-8.298053,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":149804754},{"date":"2023-06-09","current":-9.045271,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":163294282},{"date":"2023-06-16","current":-9.910471,"twenty":-5.276469,"median":-3.984881,"eighty":-1.250465,"marketCap":178913735},{"date":"2023-06-23","current":-9.438544,"twenty":-5.274479,"median":-3.981418,"eighty":-1.250465,"marketCap":170394033},{"date":"2023-06-30","current":-9.045271,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":163294282},{"date":"2023-07-07","current":-8.848635,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":159744406},{"date":"2023-07-14","current":-9.045271,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":163294282},{"date":"2023-07-21","current":-8.691326,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":156904505},{"date":"2023-07-28","current":-8.651999,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":156194530},{"date":"2023-08-04","current":-9.595853,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":173233934},{"date":"2023-08-11","current":-12.160108,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":167554133},{"date":"2023-08-18","current":-12.057057,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":166134182},{"date":"2023-08-25","current":-12.366212,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":170394033},{"date":"2023-09-01","current":-11.747901,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":161874331},{"date":"2023-09-08","current":-12.057057,"twenty":-5.274479,"median":-3.977954,"eighty":-1.249987,"marketCap":166134182},{"date":"2023-09-15","current":-11.850953,"twenty":-5.274976,"median":-3.977954,"eighty":-1.249987,"marketCap":163294282},{"date":"2023-09-22","current":-11.954005,"twenty":-5.29998,"median":-3.977954,"eighty":-1.249987,"marketCap":164714232},{"date":"2023-09-29","current":-14.530299,"twenty":-5.307612,"median":-3.977954,"eighty":-1.249987,"marketCap":200212989},{"date":"2023-10-06","current":-14.324195,"twenty":-5.307612,"median":-3.977954,"eighty":-1.249987,"marketCap":197373088},{"date":"2023-10-13","current":-13.911988,"twenty":-5.307612,"median":-3.977954,"eighty":-1.249987,"marketCap":191693287},{"date":"2023-10-20","current":-13.39673,"twenty":-5.315366,"median":-3.977954,"eighty":-1.249987,"marketCap":184593536},{"date":"2023-10-27","current":-13.39673,"twenty":-5.315366,"median":-3.977938,"eighty":-1.248075,"marketCap":184593536},{"date":"2023-11-03","current":-18.794476,"twenty":-5.317823,"median":-3.977938,"eighty":-1.248075,"marketCap":193113238},{"date":"2023-11-10","current":-19.20906,"twenty":-5.356254,"median":-3.977938,"eighty":-1.248075,"marketCap":197373088},{"date":"2023-11-17","current":-19.623644,"twenty":-5.356254,"median":-3.977938,"eighty":-1.248075,"marketCap":201632939},{"date":"2023-11-24","current":-20.038228,"twenty":-5.383648,"median":-3.977938,"eighty":-1.248075,"marketCap":205892790},{"date":"2023-12-01","current":-25.566015,"twenty":-5.397141,"median":-3.977938,"eighty":-1.248075,"marketCap":262690801},{"date":"2023-12-08","current":-22.940316,"twenty":-5.438029,"median":-3.977946,"eighty":-1.248553,"marketCap":235711746},{"date":"2023-12-15","current":-25.013236,"twenty":-5.46618,"median":-3.977954,"eighty":-1.248075,"marketCap":257011000},{"date":"2023-12-22","current":-22.802121,"twenty":-5.478916,"median":-4.001578,"eighty":-1.248075,"marketCap":234291796},{"date":"2023-12-29","current":-23.423997,"twenty":-5.493724,"median":-4.006351,"eighty":-1.248075,"marketCap":240681572},{"date":"2024-01-05","current":-23.3549,"twenty":-5.519804,"median":-4.030423,"eighty":-1.248075,"marketCap":239971597},{"date":"2024-01-12","current":-24.184068,"twenty":-5.560691,"median":-4.034765,"eighty":-1.248075,"marketCap":248491299},{"date":"2024-01-19","current":-23.907679,"twenty":-5.608639,"median":-4.054924,"eighty":-1.248075,"marketCap":245651398},{"date":"2024-01-26","current":-25.980599,"twenty":-5.642466,"median":-4.069334,"eighty":-1.248075,"marketCap":266950652},{"date":"2024-02-02","current":-25.980599,"twenty":-5.692941,"median":-4.071171,"eighty":-1.248075,"marketCap":266950652},{"date":"2024-02-09","current":-27.362545,"twenty":-5.724241,"median":-4.091593,"eighty":-1.248075,"marketCap":281150155},{"date":"2024-02-16","current":-27.638935,"twenty":-5.741645,"median":-4.102217,"eighty":-1.248075,"marketCap":283990056},{"date":"2024-02-23","current":-27.77713,"twenty":-5.808534,"median":-4.102217,"eighty":-1.248075,"marketCap":285410006},{"date":"2024-03-01","current":-27.50074,"twenty":-5.883522,"median":-4.120717,"eighty":-1.248075,"marketCap":282570105},{"date":"2024-03-08","current":-30.655848,"twenty":-5.928678,"median":-4.132939,"eighty":-1.248075,"marketCap":289268585},{"date":"2024-03-15","current":-33.978157,"twenty":-5.976981,"median":-4.134774,"eighty":-1.248075,"marketCap":320617890},{"date":"2024-03-22","current":-35.790325,"twenty":-7.406097,"median":-4.15557,"eighty":-1.248075,"marketCap":337717510},{"date":"2024-03-28","current":-34.280185,"twenty":-7.597318,"median":-4.167332,"eighty":-1.248075,"marketCap":323467826},{"date":"2024-04-02","current":-36.545396,"twenty":-7.597318,"median":-4.167332,"eighty":-1.248075,"marketCap":344842352}],"customCompares":[]},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CCLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.00568}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0}]}}