美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,448.89

+25.371.78%

漲家數：22

跌家數：9

平家數：6

市盈率：- -

高：1,448.89

開：1,423.23

低：1,422.89

收：1,423.78

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Energy Transfer LP US ET	17.23	+2.44%	+0.4100	188.71萬	3,230.39萬	591.20億
Enterprise Products Partners L.P US EPD	30.965	+2.13%	+0.6450	38.71萬	1,192.29萬	670.61億
Plains All American Pipeline L.P US PAA	17.535	+2.13%	+0.3650	28.69萬	499.34萬	123.41億
Cheniere Energy Partners L.P. US CQP	60.7	+1.90%	+1.13	7,172.00	43.57萬	293.82億
太陽石油 US SUN	55.89	+1.84%	+1.01	1.77萬	98.33萬	76.14億
MPLX LP US MPLX	50.5	+1.81%	+0.9000	12.29萬	617.46萬	516.37億
Western Midstream Operating, LP. US WES	38.29	+1.75%	+0.6600	4.39萬	167.89萬	146.01億
伊坎企業 US IEP	8.39	+1.57%	+0.1300	2.61萬	21.67萬	43.86億
Natural Resource Partners L.P. US NRP	100.31	+1.45%	+1.43	5,540.00	54.84萬	13.18億
Crossamerica Partners LP US CAPL	22.7828	+1.44%	+0.3228	1,945.00	4.41萬	8.67億
Alliance Resource Partners US ARLP	26.575	+1.43%	+0.3750	2.70萬	71.73萬	34.13億
Westlake Chemical Partners LP US WLKP	22.7673	+1.41%	+0.3173	1.17萬	26.64萬	8.02億
Genesis Energy L.P. US GEL	13.9336	+1.34%	+0.1836	3,701.00	5.13萬	17.06億
六旗娛樂 US FUN	32.59	+1.21%	+0.3900	2.80萬	90.97萬	32.71億
Greystone Housing Impact Investors US GHI	11.31	+0.98%	+0.1100	4,637.00	5.21萬	2.62億
多爾切斯特 US DMLP	28.0722	+0.91%	+0.2522	4,680.00	13.00萬	13.29億
Morningstar Partners LP US TXO	16.5005	+0.74%	+0.1205	2,533.00	4.18萬	6.79億
Black Stone Minerals, L.P. US BSM	14.07	+0.64%	+0.0900	1.43萬	20.14萬	29.71億
Delek Logistics Partners US DKL	37.19	+0.54%	+0.2000	2.19萬	80.45萬	19.96億
FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD US FTAIN	25.1514	+0.49%	+0.1214	267.00	6,693.24	25.79億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1449.1462,"timestamp":1744725418156,"preClose":1423.7781,"halted":0,"volume":3127348,"delay":0,"changeRate":0.017817,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":25.368164,"latestTime":"04-15 09:56:58 EDT","open":1423.2345,"high":1449.1462,"low":1422.8855,"amount":74250989.557438,"amplitude":0.018444,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1744747200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.841682,"peRate":13.77773,"turnoverRate":0.000415,"increases":23,"decrements":9,"flats":4,"marketCap":296114626788,"floatMarketCap":190963817806},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1448.885,"amplitude":0.018261,"preClose":1423.7781,"low":1422.8855,"pbRate":"2.841682","latestPrice":1448.885,"volume":3119640,"delay":0,"open":1423.2345,"prevYearClose":1541.1399,"prevWeekClose":1387.5295,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1337.5891,"twentyDayClose":1567.993,"sixtyDayClose":1598.2394,"secType":"PLATE","market":"US","turnoverRate":0.000414,"peRate":13.77773,"marketCap":296148085988,"floatMarketCap":190982049614,"timestamp":1744725413996,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":22,"down":9,"flat":6},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":16.85,"preClose":16.82,"latestTime":"19:59 EDT","volume":64173,"amount":1079437.1448,"timestamp":1744675161296},"volumeRatio":1.033266,"changeRateMTD":-0.073158,"dividePrice":1.285,"high":17.23,"changeRateQTD":-0.073158,"changeRateWTD":0.055113,"week52Low":14.6,"changeRateYTD":-0.12047,"changeRate5Min":0.000871,"askSize":1802,"floatMarketCap":54364624581.94,"latestPrice":17.23,"askPrice":17.23,"peRate":13.415712,"eps":1.284315,"divideRate":0.074579,"bidPrice":17.22,"market":"US","volume":1887105,"preHourTrading":{"tag":"盘前","latestPrice":16.85,"preClose":16.82,"latestTime":"09:29 EDT","volume":55729,"amount":937914.05439,"timestamp":1744723774253},"changeRate60Day":-0.150813,"changeRate5Day":0.100958,"roa":0.048049,"earningTime":"盤後","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.025565,"preClose":16.82,"low":16.8,"lyrPeRate":13.313059,"pbRate":1.890746,"impliedVol":0.5506,"week52High":21.45,"changeRate":0.024376,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":32303909.769115,"committee":-0.500416,"changeRate20Day":-0.077623,"overnightTrading":{"tag":"夜盘","latestPrice":16.81999969482422,"preClose":16.81999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":600,"change":0.41,"marketValue":59119833829.72,"shortable":3,"turnoverRate":0.000598,"open":16.8,"impliedVolPercentile":0.9681},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":30.3296,"preClose":30.32,"latestTime":"19:59 EDT","volume":13243,"amount":401709.492,"timestamp":1744675199562},"volumeRatio":0.620115,"changeRateMTD":-0.092999,"dividePrice":2.1,"high":31,"changeRateQTD":-0.092999,"changeRateWTD":0.045056,"week52Low":27.37,"changeRateYTD":-0.012596,"changeRate5Min":0.002363,"askSize":895,"floatMarketCap":45005575418.485,"latestPrice":30.965,"askPrice":31.01,"peRate":11.502336,"eps":2.692062,"divideRate":0.067819,"bidPrice":30.94,"market":"US","volume":387087,"preHourTrading":{"tag":"盘前","latestPrice":30.5,"preClose":30.32,"latestTime":"09:29 EDT","volume":21310,"amount":649027.09867,"timestamp":1744723796058},"changeRate60Day":-0.077599,"changeRate5Day":0.064455,"roa":0.058893,"earningTime":"盤前","roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.015828,"preClose":30.32,"low":30.5201,"lyrPeRate":11.49856,"pbRate":2.334014,"impliedVol":0.3157,"week52High":34.63,"changeRate":0.021273,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":11922947.4751,"committee":-0.634703,"changeRate20Day":-0.083876,"overnightTrading":{"tag":"夜盘","latestPrice":30.31999969482422,"preClose":30.31999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":200,"change":0.645,"marketValue":67060899323.33,"shortable":3,"turnoverRate":0.000266,"open":30.6,"impliedVolPercentile":0.9602},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline L.P","postHourTrading":{"tag":"盘后","latestPrice":17.27,"preClose":17.17,"latestTime":"19:57 EDT","volume":126441,"amount":2171152.0275,"timestamp":1744675031040},"volumeRatio":0.688444,"changeRateMTD":-0.12325,"dividePrice":0,"high":17.555,"changeRateQTD":-0.12325,"changeRateWTD":0.044994,"week52Low":15.575,"changeRateYTD":0.026639,"changeRate5Min":0.002286,"askSize":226,"floatMarketCap":8140988285.115,"latestPrice":17.535,"askPrice":17.54,"peRate":23.948604,"eps":0.732193,"divideRate":0,"bidPrice":17.52,"market":"US","volume":286855,"preHourTrading":{"tag":"盘前","latestPrice":17.15,"preClose":17.17,"latestTime":"09:10 EDT","volume":42,"amount":724.399872,"timestamp":1744722654544},"changeRate60Day":-0.125872,"changeRate5Day":0.093886,"roa":0.039018,"earningTime":"盤前","roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.0265,"preClose":17.17,"low":17.1,"lyrPeRate":23.948604,"pbRate":1.6428,"impliedVol":0.3471,"week52High":21,"changeRate":0.021258,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":4993354.899778,"committee":0.704545,"changeRate20Day":-0.120612,"overnightTrading":{"tag":"夜盘","latestPrice":17.170000076293945,"preClose":17.170000076293945,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":150,"change":0.365,"marketValue":12340711283.25,"shortable":3,"turnoverRate":0.000618,"open":17.1487,"impliedVolPercentile":0.9681},{"symbol":"CQP","shortMargin":0.3,"floatShares":142038790,"nameCN":"Cheniere Energy Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":59.57,"preClose":59.57,"latestTime":"19:37 EDT","volume":1821,"amount":108480.47,"timestamp":1744673866568},"volumeRatio":0.770451,"changeRateMTD":-0.08086,"dividePrice":3.25,"high":61.37,"changeRateQTD":-0.08086,"changeRateWTD":0.044211,"week52Low":45.51,"changeRateYTD":0.142696,"changeRate5Min":0.000495,"askSize":100,"floatMarketCap":8621754553,"latestPrice":60.7,"askPrice":61.16,"peRate":14.261555,"eps":4.256198,"divideRate":0.053542,"bidPrice":60.26,"market":"US","volume":7172,"preHourTrading":{"tag":"盘前","latestPrice":59.57,"preClose":59.57,"latestTime":"08:02 EDT","volume":1,"amount":59.57,"timestamp":1744718521927},"changeRate60Day":-0.023173,"changeRate5Day":0.085673,"roa":0.115314,"roe":2.593476,"lyrEps":4.256198,"shares":484048123,"amplitude":0.018298,"preClose":59.57,"low":60.28,"lyrPeRate":14.261555,"pbRate":16.134937,"impliedVol":0.4742,"week52High":68.42,"changeRate":0.018969,"longInitialMargin":0.25,"amount":435707.919037,"committee":0.333333,"changeRate20Day":-0.067732,"overnightTrading":{"tag":"夜盘","latestPrice":59.56999969482422,"preClose":59.56999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":200,"change":1.130001,"marketValue":29381721066.100002,"shortable":3,"turnoverRate":0.00005,"open":61.37,"impliedVolPercentile":0.9363},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"太陽石油","postHourTrading":{"tag":"盘后","latestPrice":54.88,"preClose":54.88,"latestTime":"19:33 EDT","volume":135804,"amount":7452900.71,"timestamp":1744673626649},"volumeRatio":0.540477,"changeRateMTD":-0.037375,"dividePrice":3.5133,"high":56,"changeRateQTD":-0.037375,"changeRateWTD":0.037498,"week52Low":48,"changeRateYTD":0.086509,"changeRate5Min":0.006846,"askSize":5,"floatMarketCap":5981819791.05,"latestPrice":55.89,"askPrice":56,"peRate":9.315,"eps":6,"divideRate":0.062861,"bidPrice":55.51,"market":"US","volume":17697,"preHourTrading":{"tag":"盘前","latestPrice":55.34,"preClose":54.88,"latestTime":"08:25 EDT","volume":2,"amount":110.22,"timestamp":1744719951681},"changeRate60Day":0.023814,"changeRate5Day":0.109369,"roa":0.055362,"earningTime":"盤前","roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.0158,"preClose":54.88,"low":55.1329,"lyrPeRate":9.252247,"pbRate":1.871736,"impliedVol":0.3425,"week52High":59.6676,"changeRate":0.018404,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":983342.96188,"committee":0.904762,"changeRate20Day":-0.043798,"overnightTrading":{"tag":"夜盘","latestPrice":54.880001068115234,"preClose":54.880001068115234,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":1.009998,"marketValue":7614223221.42,"shortable":3,"turnoverRate":0.000165,"open":55.17,"impliedVolPercentile":0.9641},{"symbol":"MPLX","shortMargin":0.3,"floatShares":373513006,"nameCN":"MPLX LP","postHourTrading":{"tag":"盘后","latestPrice":49.6,"preClose":49.6,"latestTime":"19:52 EDT","volume":300077,"amount":14883848.2789,"timestamp":1744674758528},"volumeRatio":0.687776,"changeRateMTD":-0.056428,"dividePrice":3.613,"high":50.52,"changeRateQTD":-0.056428,"changeRateWTD":0.047935,"week52Low":39.56,"changeRateYTD":0.055161,"changeRate5Min":0.003378,"askSize":7,"floatMarketCap":18862406803,"latestPrice":50.5,"askPrice":50.57,"peRate":11.995249,"eps":4.21,"divideRate":0.071545,"bidPrice":50.45,"market":"US","volume":122913,"preHourTrading":{"tag":"盘前","latestPrice":49.7,"preClose":49.6,"latestTime":"09:27 EDT","volume":681,"amount":33956.0901,"timestamp":1744723648091},"changeRate60Day":-0.012708,"changeRate5Day":0.081834,"roa":0.075736,"earningTime":"盤前","roe":0.315793,"lyrEps":4.213582,"shares":1022509781,"amplitude":0.016532,"preClose":49.6,"low":49.7,"lyrPeRate":11.985052,"pbRate":3.803532,"impliedVol":0.322,"week52High":54.87,"changeRate":0.018145,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":6174628.405197,"committee":0.869159,"changeRate20Day":-0.072544,"overnightTrading":{"tag":"夜盘","latestPrice":49.599998474121094,"preClose":49.599998474121094,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0.900002,"marketValue":51636743940.5,"shortable":3,"turnoverRate":0.000329,"open":49.91,"impliedVolPercentile":0.9562},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":36.94,"preClose":37.63,"latestTime":"19:55 EDT","volume":57381,"amount":2159078.3848,"timestamp":1744674904858},"volumeRatio":0.418505,"changeRateMTD":-0.065186,"dividePrice":3.5,"high":38.5565,"changeRateQTD":-0.065186,"changeRateWTD":0.044748,"week52Low":33.6,"changeRateYTD":-0.003643,"changeRate5Min":-0.004161,"askSize":150,"floatMarketCap":8206453707.2,"latestPrice":38.29,"askPrice":38.46,"peRate":9.524876,"eps":4.02,"divideRate":0.091408,"bidPrice":38.1,"market":"US","volume":43896,"preHourTrading":{"tag":"盘前","latestPrice":36.93,"preClose":37.63,"latestTime":"09:10 EDT","volume":60,"amount":2258.30844,"timestamp":1744722627437},"changeRate60Day":-0.077572,"changeRate5Day":0.094313,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.024621,"preClose":37.63,"low":37.63,"lyrPeRate":9.476719,"pbRate":4.527654,"impliedVol":0.3616,"week52High":43.33,"changeRate":0.017539,"longInitialMargin":0.25,"amount":1678936.767975,"committee":-0.5,"changeRate20Day":-0.079125,"overnightTrading":{"tag":"夜盘","latestPrice":37.630001068115234,"preClose":37.630001068115234,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":50,"change":0.66,"marketValue":14600786335.73,"shortable":3,"turnoverRate":0.000205,"open":37.63,"impliedVolPercentile":0.9681},{"symbol":"IEP","shortMargin":0.3,"floatShares":71657269,"nameCN":"伊坎企業","postHourTrading":{"tag":"盘后","latestPrice":8.2501,"preClose":8.26,"latestTime":"19:56 EDT","volume":1328,"amount":11003.4318,"timestamp":1744675002469},"volumeRatio":0.540583,"changeRateMTD":-0.073951,"dividePrice":3.5,"high":8.39,"changeRateQTD":-0.073951,"changeRateWTD":0.021924,"week52Low":7.27,"changeRateYTD":-0.032295,"changeRate5Min":0.00684,"askSize":6,"floatMarketCap":601204486.91,"latestPrice":8.39,"askPrice":8.39,"peRate":0,"eps":-0.935622,"divideRate":0.417163,"bidPrice":8.35,"market":"US","volume":26125,"preHourTrading":{"tag":"盘前","latestPrice":8.35,"preClose":8.26,"latestTime":"09:23 EDT","volume":3884,"amount":31951.25021,"timestamp":1744723392584},"changeRate60Day":-0.105544,"changeRate5Day":0.074952,"roa":0.000673,"roe":-0.101365,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.015738,"preClose":8.26,"low":8.26,"lyrPeRate":0,"pbRate":1.353211,"impliedVol":0.8608,"week52High":19.1,"changeRate":0.015739,"longInitialMargin":0.25,"amount":216661.382675,"committee":0.941748,"changeRate20Day":-0.116842,"overnightTrading":{"tag":"夜盘","latestPrice":8.260000228881836,"preClose":8.260000228881836,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":200,"change":0.13,"marketValue":4385757682.85,"shortable":3,"turnoverRate":0.000365,"open":8.28,"impliedVolPercentile":0.8884},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":98.88,"preClose":98.88,"latestTime":"16:10 EDT","volume":7006,"amount":692751.37,"timestamp":1744661403881},"volumeRatio":1.803033,"changeRateMTD":-0.034552,"dividePrice":3,"high":101.07,"changeRateQTD":-0.034552,"changeRateWTD":0.060359,"week52Low":81.74,"changeRateYTD":-0.096306,"changeRate5Min":0.009453,"askSize":100,"floatMarketCap":997598397.74,"latestPrice":100.31,"askPrice":102.94,"peRate":8.840309,"eps":11.346889,"divideRate":0.029907,"bidPrice":98.08,"market":"US","volume":5540,"preHourTrading":{"tag":"盘前","latestPrice":98.88,"preClose":98.88,"latestTime":"08:45 EDT","volume":3,"amount":296.64,"timestamp":1744721148380},"changeRate60Day":-0.064447,"changeRate5Day":0.121785,"roa":0.140231,"roe":0.325222,"lyrEps":11.686013,"shares":13138097,"amplitude":0.030138,"preClose":98.88,"low":98.09,"lyrPeRate":8.583766,"pbRate":2.433489,"impliedVol":0.462,"week52High":113.0426,"changeRate":0.014462,"longInitialMargin":0.25,"amount":548444.741669,"committee":0,"changeRate20Day":-0.069308,"overnightTrading":{"tag":"夜盘","latestPrice":98.87999725341797,"preClose":98.87999725341797,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":1.43,"marketValue":1317882510.07,"shortable":3,"turnoverRate":0.000557,"open":98.09,"impliedVolPercentile":0.8566},{"symbol":"CAPL","shortMargin":0.3,"floatShares":18083462,"nameCN":"Crossamerica Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.46,"preClose":22.46,"latestTime":"16:45 EDT","volume":815,"amount":18303.7,"timestamp":1744663558622},"volumeRatio":0.762947,"changeRateMTD":-0.072739,"dividePrice":2.1,"high":22.7872,"changeRateQTD":-0.072739,"changeRateWTD":0.035582,"week52Low":18.43,"changeRateYTD":0.035582,"changeRate5Min":0.008977,"askSize":4,"floatMarketCap":411991898.0536,"latestPrice":22.7828,"askPrice":23.05,"peRate":43.813079,"eps":0.52,"divideRate":0.092175,"bidPrice":22.47,"market":"US","volume":1945,"preHourTrading":{"tag":"盘前","latestPrice":22.46,"preClose":22.46,"latestTime":"08:02 EDT","volume":1,"amount":22.46,"timestamp":1744718520876},"changeRate60Day":0.006752,"changeRate5Day":0.046523,"roa":0.038099,"roe":7.524463,"lyrEps":0.523093,"shares":38059702,"amplitude":0.009221,"preClose":22.46,"low":22.5801,"lyrPeRate":43.554014,"pbRate":-16.124416,"impliedVol":0.2973,"week52High":25.7297,"changeRate":0.014372,"longInitialMargin":0.25,"amount":44074.764414,"committee":0.923077,"changeRate20Day":-0.035036,"bidSize":100,"change":0.322802,"marketValue":867106578.7256,"shortable":3,"turnoverRate":0.000108,"open":22.6,"impliedVolPercentile":0.7012},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners","postHourTrading":{"tag":"盘后","latestPrice":26.106,"preClose":26.2,"latestTime":"19:54 EDT","volume":568,"amount":15012.91,"timestamp":1744674849700},"volumeRatio":0.452362,"changeRateMTD":-0.025843,"dividePrice":2.8,"high":26.73,"changeRateQTD":-0.025843,"changeRateWTD":0.019762,"week52Low":20.59,"changeRateYTD":0.010841,"changeRate5Min":-0.00094,"askSize":204,"floatMarketCap":2393466957.6,"latestPrice":26.575,"askPrice":26.65,"peRate":9.583383,"eps":2.773029,"divideRate":0.105362,"bidPrice":26.5,"market":"US","volume":26993,"preHourTrading":{"tag":"盘前","latestPrice":26.93,"preClose":26.2,"latestTime":"09:25 EDT","volume":509,"amount":13417.721005,"timestamp":1744723545444},"changeRate60Day":-0.046123,"changeRate5Day":0.02745,"roa":0.091386,"earningTime":"盤前","roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.014885,"preClose":26.2,"low":26.34,"lyrPeRate":9.583383,"pbRate":1.862218,"impliedVol":0.4411,"week52High":30.5627,"changeRate":0.014313,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":717345.585682,"committee":0.420455,"changeRate20Day":0.040932,"overnightTrading":{"tag":"夜盘","latestPrice":26.200000762939453,"preClose":26.200000762939453,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":500,"change":0.375,"marketValue":3412974737.8,"shortable":3,"turnoverRate":0.0003,"open":26.42,"impliedVolPercentile":0.9522},{"symbol":"WLKP","shortMargin":0.3,"floatShares":19254410,"nameCN":"Westlake Chemical Partners LP","postHourTrading":{"tag":"盘后","latestPrice":22.45,"preClose":22.45,"latestTime":"17:31 EDT","volume":19,"amount":430.33,"timestamp":1744666289349},"volumeRatio":3.383526,"changeRateMTD":-0.013976,"dividePrice":1.8856,"high":22.7673,"changeRateQTD":-0.013976,"changeRateWTD":0.01278,"week52Low":21.19,"changeRateYTD":-0.016106,"changeRate5Min":0,"askSize":100,"floatMarketCap":438370928.793,"latestPrice":22.7673,"askPrice":23.16,"peRate":12.856736,"eps":1.770846,"divideRate":0.082821,"bidPrice":22.29,"market":"US","volume":11719,"preHourTrading":{"tag":"盘前","latestPrice":22.5,"preClose":22.45,"latestTime":"08:13 EDT","volume":10,"amount":225,"timestamp":1744719221070},"changeRate60Day":-0.043391,"changeRate5Day":0.053554,"roa":0.187367,"roe":0.438024,"lyrEps":1.770846,"shares":35238556,"amplitude":0.006339,"preClose":22.45,"low":22.625,"lyrPeRate":12.856736,"pbRate":1.546723,"impliedVol":0.2461,"week52High":25.04,"changeRate":0.014134,"longInitialMargin":0.25,"amount":266399.419071,"committee":0.333333,"changeRate20Day":-0.025372,"bidSize":200,"change":0.317299,"marketValue":802286776.0188,"shortable":3,"turnoverRate":0.000609,"open":22.7545,"impliedVolPercentile":0.6813},{"symbol":"GEL","shortMargin":0.3,"floatShares":106536963,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":13.75,"preClose":13.75,"latestTime":"16:05 EDT","volume":4747,"amount":65276.75,"timestamp":1744661113603},"volumeRatio":0.097121,"changeRateMTD":-0.111944,"dividePrice":0.63,"high":13.9336,"changeRateQTD":-0.111944,"changeRateWTD":0.069348,"week52Low":9.86,"changeRateYTD":0.3782,"changeRate5Min":0.004767,"askSize":5,"floatMarketCap":1484443427.6568,"latestPrice":13.9336,"askPrice":13.94,"peRate":0,"eps":-1.237286,"divideRate":0.045214,"bidPrice":13.76,"market":"US","volume":3701,"changeRate60Day":0.287763,"changeRate5Day":0.114688,"roa":0.022774,"earningTime":"盤前","roe":-0.020459,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.005353,"preClose":13.75,"low":13.86,"lyrPeRate":0,"pbRate":5.896698,"impliedVol":0.4396,"week52High":16.44,"changeRate":0.013353,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":51346.430102,"committee":0.904762,"changeRate20Day":-0.069853,"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":13.75,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0.1836,"marketValue":1706368821.2848,"shortable":3,"turnoverRate":0.000035,"open":13.86,"impliedVolPercentile":0.7171},{"symbol":"FUN","shortMargin":0.3,"floatShares":86204753,"nameCN":"六旗娛樂","postHourTrading":{"tag":"盘后","latestPrice":31.11,"preClose":32.2,"latestTime":"19:53 EDT","volume":21960,"amount":706965.18,"timestamp":1744674825389},"volumeRatio":0.165027,"changeRateMTD":-0.086347,"dividePrice":0,"high":32.79,"changeRateQTD":-0.086347,"changeRateWTD":0.02131,"week52Low":28.02,"changeRateYTD":-0.323719,"changeRate5Min":0.001075,"askSize":2,"floatMarketCap":2809412900.27,"latestPrice":32.59,"askPrice":32.78,"peRate":0,"eps":-3.22,"divideRate":0,"bidPrice":32.59,"market":"US","volume":28027,"preHourTrading":{"tag":"盘前","latestPrice":32.5,"preClose":32.2,"latestTime":"08:48 EDT","volume":10,"amount":324.69997,"timestamp":1744721290134},"changeRate60Day":-0.26566,"changeRate5Day":0.151997,"roa":0.053795,"earningTime":"盤前","roe":-0.243032,"lyrEps":-3.218122,"shares":100365503,"amplitude":0.023602,"preClose":32.2,"low":32.03,"lyrPeRate":0,"pbRate":1.601925,"impliedVol":0.6335,"week52High":58.7,"changeRate":0.012112,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":909674.818562,"committee":0.857143,"changeRate20Day":-0.093463,"overnightTrading":{"tag":"夜盘","latestPrice":31.010000228881836,"preClose":32.20000076293945,"latestTime":"20250415 04:00 EDT","volume":1,"amount":31,"timestamp":1744704001733},"bidSize":26,"change":0.389999,"marketValue":3270911742.77,"shortable":3,"turnoverRate":0.000325,"open":32.03,"impliedVolPercentile":0.9602},{"symbol":"GHI","shortMargin":0.3,"floatShares":22763804,"nameCN":"Greystone Housing Impact Investors","postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":11.2,"latestTime":"16:05 EDT","volume":4,"amount":44.8,"timestamp":1744661112424},"volumeRatio":1.184406,"changeRateMTD":-0.082725,"dividePrice":0,"high":11.4099,"changeRateQTD":-0.082725,"changeRateWTD":0.016173,"week52Low":10.12,"changeRateYTD":0.103415,"changeRate5Min":-0.008755,"askSize":100,"floatMarketCap":257458623.24,"latestPrice":11.31,"askPrice":11.64,"peRate":14.881599,"eps":0.759999,"divideRate":0,"bidPrice":10.94,"market":"US","volume":4637,"changeRate60Day":-0.043956,"changeRate5Day":0.011628,"roa":0.013787,"roe":0.052316,"lyrEps":0.762303,"shares":23171226,"amplitude":0.021411,"preClose":11.2,"low":11.1701,"lyrPeRate":14.83662,"pbRate":0.856628,"impliedVol":0.5874,"week52High":15.9,"changeRate":0.009821,"longInitialMargin":0.25,"amount":52109.385087,"committee":0,"changeRate20Day":-0.139924,"bidSize":100,"change":0.110001,"marketValue":262066566.06,"shortable":3,"turnoverRate":0.000204,"open":11.2,"impliedVolPercentile":0.8805},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40772737,"nameCN":"多爾切斯特","postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"19:43 EDT","volume":23,"amount":638.67,"timestamp":1744674226231},"volumeRatio":0.507919,"changeRateMTD":-0.066749,"dividePrice":3.219092,"high":28.0722,"changeRateQTD":-0.066749,"changeRateWTD":-0.002764,"week52Low":25.84,"changeRateYTD":-0.15775,"changeRate5Min":0.004911,"askSize":100,"floatMarketCap":1144580427.6114,"latestPrice":28.0722,"askPrice":28.64,"peRate":13.158377,"eps":2.133409,"divideRate":0.114672,"bidPrice":27.77,"market":"US","volume":4680,"preHourTrading":{"tag":"盘前","latestPrice":27.65,"preClose":27.82,"latestTime":"08:43 EDT","volume":15,"amount":414.75,"timestamp":1744720980261},"changeRate60Day":-0.152153,"changeRate5Day":0.047861,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.018411,"preClose":27.82,"low":27.56,"lyrPeRate":13.158377,"pbRate":3.653067,"impliedVol":0.367,"week52High":35.25,"changeRate":0.009065,"longInitialMargin":0.25,"amount":129965.565948,"committee":-0.098901,"changeRate20Day":-0.060187,"overnightTrading":{"tag":"夜盘","latestPrice":27.81999969482422,"preClose":27.81999969482422,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":82,"change":0.252201,"marketValue":1328931098.3832,"shortable":3,"turnoverRate":0.000115,"open":27.56,"impliedVolPercentile":0.7251},{"symbol":"TXO","shortMargin":0.3,"floatShares":30791938,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":15.9835,"preClose":16.38,"latestTime":"18:22 EDT","volume":522,"amount":8345.6095,"timestamp":1744669357156},"volumeRatio":0.334143,"changeRateMTD":-0.138805,"dividePrice":2.41,"high":16.5005,"changeRateQTD":-0.138805,"changeRateWTD":-0.022482,"week52Low":15.2214,"changeRateYTD":-0.02016,"changeRate5Min":0,"askSize":221,"floatMarketCap":508082372.969,"latestPrice":16.5005,"askPrice":16.72,"peRate":25.385386,"eps":0.65,"divideRate":0.146056,"bidPrice":16.08,"market":"US","volume":2533,"changeRate60Day":-0.14902,"changeRate5Day":0.01168,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":41167625,"amplitude":0.003999,"preClose":16.38,"low":16.435,"lyrPeRate":24.972002,"pbRate":1.114651,"impliedVol":0.1698,"week52High":23.5558,"changeRate":0.007357,"longInitialMargin":0.25,"amount":41782.344414,"committee":-0.376947,"changeRate20Day":-0.145052,"overnightTrading":{"tag":"夜盘","latestPrice":16.3799991607666,"preClose":16.3799991607666,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0.120501,"marketValue":679286396.3125,"shortable":3,"turnoverRate":0.000082,"open":16.5,"impliedVolPercentile":0.185},{"symbol":"BSM","shortMargin":0.3,"floatShares":162776340,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":14.0399,"preClose":13.98,"latestTime":"19:18 EDT","volume":607,"amount":8521.04,"timestamp":1744672735167},"volumeRatio":0.355152,"changeRateMTD":-0.078585,"dividePrice":1.5,"high":14.11,"changeRateQTD":-0.078585,"changeRateWTD":0.004283,"week52Low":12.8,"changeRateYTD":-0.036301,"changeRate5Min":0,"askSize":200,"floatMarketCap":2290263103.8,"latestPrice":14.07,"askPrice":14.27,"peRate":12.256365,"eps":1.147975,"divideRate":0.10661,"bidPrice":14.01,"market":"US","volume":14324,"preHourTrading":{"tag":"盘前","latestPrice":14.04,"preClose":13.98,"latestTime":"08:19 EDT","volume":1000,"amount":14040,"timestamp":1744719579535},"changeRate60Day":-0.097498,"changeRate5Day":0.073227,"roa":0.137333,"roe":0.231232,"lyrEps":1.147975,"shares":211137816,"amplitude":0.008655,"preClose":13.98,"low":13.989,"lyrPeRate":12.256364,"pbRate":3.583654,"impliedVol":0.4393,"week52High":16.92,"changeRate":0.006438,"longInitialMargin":0.25,"amount":201441.003548,"committee":-0.333333,"changeRate20Day":-0.073123,"overnightTrading":{"tag":"夜盘","latestPrice":13.979999542236328,"preClose":13.979999542236328,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":100,"change":0.09,"marketValue":2970709071.12,"shortable":3,"turnoverRate":0.000088,"open":13.989,"impliedVolPercentile":0.7649},{"symbol":"DKL","shortMargin":0.3,"floatShares":19188694,"nameCN":"Delek Logistics Partners","postHourTrading":{"tag":"盘后","latestPrice":36.99,"preClose":36.99,"latestTime":"18:31 EDT","volume":94972,"amount":3513016.35,"timestamp":1744669891183},"volumeRatio":0.854639,"changeRateMTD":-0.140314,"dividePrice":4.365,"high":37.19,"changeRateQTD":-0.140314,"changeRateWTD":0.031337,"week52Low":34.59,"changeRateYTD":-0.119972,"changeRate5Min":0.006779,"askSize":100,"floatMarketCap":713627529.86,"latestPrice":37.19,"askPrice":37.31,"peRate":12.438127,"eps":2.99,"divideRate":0.11737,"bidPrice":36.72,"market":"US","volume":21872,"changeRate60Day":-0.179391,"changeRate5Day":0.001077,"roa":0.066648,"roe":-0.676703,"lyrEps":2.990739,"shares":53667523,"amplitude":0.020411,"preClose":36.99,"low":36.435,"lyrPeRate":12.435054,"pbRate":56.17809,"impliedVol":0.4111,"week52High":45.71,"changeRate":0.005407,"longInitialMargin":0.25,"amount":804457.640015,"committee":0.5,"changeRate20Day":-0.130465,"overnightTrading":{"tag":"夜盘","latestPrice":36.9900016784668,"preClose":36.9900016784668,"latestTime":"20250415 04:00 EDT","volume":0,"amount":0,"timestamp":1744704000000},"bidSize":300,"change":0.199997,"marketValue":1995895180.37,"shortable":3,"turnoverRate":0.00114,"open":36.77,"impliedVolPercentile":0.8805},{"symbol":"FTAIN","shortMargin":0.3,"floatShares":101163337,"nameCN":"FORTRESS TRANSN & INFRAS INVS LLC 8.25% FIXD RATE SER C CUM PRE RED PFD","volumeRatio":0.776583,"changeRateMTD":-0.003905,"dividePrice":1.2,"high":25.1514,"changeRateQTD":-0.003905,"changeRateWTD":0.024497,"week52Low":24.32,"changeRateYTD":-0.047656,"changeRate5Min":0.00485,"askSize":100,"floatMarketCap":2544399554.2218,"latestPrice":25.1514,"askPrice":25.17,"peRate":0,"eps":-0.319999,"divideRate":0.047711,"bidPrice":24.85,"market":"US","volume":267,"changeRate60Day":-0.004299,"changeRate5Day":0.011112,"roa":0.098602,"earningTime":"盤後","roe":0.067498,"lyrEps":-0.315928,"shares":102550975,"amplitude":0,"preClose":25.03,"low":25.1514,"lyrPeRate":0,"pbRate":31.744847,"impliedVol":0,"week52High":26.49,"changeRate":0.00485,"longInitialMargin":0.25,"earningDate":1745942400000,"amount":6693.242786,"committee":0.555556,"changeRate20Day":-0.009787,"bidSize":350,"change":0.121399,"marketValue":2579300592.615,"shortable":3,"turnoverRate":0.000003,"open":25.1514,"impliedVolPercentile":0}]}}}