美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,751.92

-1.7893-0.10%

漲家數：16

跌家數：15

平家數：5

市盈率：- -

高：1,763.86

開：1,761.21

低：1,745.04

收：1,753.71

成交量：4,350.71萬

成交額：13.22億

市值：3,338.58億

流通市值：2,179.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

六旗娛樂 US FUN	18.73	+7.95%	+1.38	226.14萬	4,181.64萬	19.01億
FTAI AVIATION LTD US FTAI	272.61	+5.21%	+13.50	111.95萬	3.06億	279.62億
NGL Energy Partners LP US NGL	11.99	+3.63%	+0.4200	36.14萬	434.78萬	14.90億
卡路美 US CLMT	25.19	+2.65%	+0.6500	170.09萬	4,275.70萬	21.85億
伊坎企業 US IEP	8.02	+2.56%	+0.2000	71.65萬	571.56萬	48.14億
Delek Logistics Partners US DKL	52.59	+2.49%	+1.28	15.97萬	838.44萬	28.13億
Martin Midstream Partners L.P. US MMLP	2.82	+2.36%	+0.0650	1.35萬	3.77萬	1.10億
Alliance Resource Partners US ARLP	24.37	+1.80%	+0.4300	56.45萬	1,361.78萬	31.30億
多爾切斯特 US DMLP	24.53	+1.45%	+0.3500	17.32萬	420.89萬	11.84億
Natural Resource Partners L.P. US NRP	120.39	+1.36%	+1.61	3.27萬	391.93萬	15.82億
Black Stone Minerals, L.P. US BSM	15	+0.81%	+0.1200	36.26萬	543.38萬	31.78億
USA Compression Partners L.P. US USAC	26.35	+0.76%	+0.2000	20.30萬	533.87萬	32.33億
Global Indemnity plc US GBLI	28.6	+0.56%	+0.1600	3,514.00	10.13萬	4.10億
Greystone Housing Impact Investors US GHI	7.64	+0.53%	+0.0400	8.45萬	64.17萬	1.80億
Energy Transfer LP US ET	17.94	+0.48%	+0.0850	1,811.58萬	3.25億	615.88億
太陽石油 US SUN	57.6	+0.37%	+0.2117	39.81萬	2,287.77萬	117.82億
Belpointe PREP LLC US OZ	50.18	0.00%	0.0000	5,769.00	29.19萬	1.95億
New England Realty Associates LP US NEN	63.75	0.00%	0.0000	1,115.00	7.10萬	2.20億
旋翼物業 US GYRO	8.95	0.00%	0.0000	4.00	35.17	1,968.38萬
FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE US FTAIO	25.46	0.00%	0.0000	0.00	0.00	26.11億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1751.9174,"timestamp":1770411599999,"preClose":1753.7067,"halted":0,"volume":43507113,"delay":0,"changeRate":-0.00102,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-1.789307,"latestTime":"02-06 16:00:00 EST","open":1761.2086,"high":1763.861,"low":1745.0408,"amount":1322017205.926208,"amplitude":0.010732,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770647400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.217033,"peRate":16.259611,"turnoverRate":0.005883,"increases":13,"decrements":18,"flats":5,"marketCap":333857763486,"floatMarketCap":217946433927},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1763.861,"amplitude":0.010732,"preClose":1753.7067,"low":1745.0408,"pbRate":"3.217033","latestPrice":1751.9174,"volume":43507113,"delay":0,"open":1761.2086,"prevYearClose":1575.9897,"prevWeekClose":1751.9174,"prevMonthClose":1742.5396,"prevQuarterClose":1575.9897,"fiveDayClose":1742.5396,"twentyDayClose":1623.4016,"sixtyDayClose":1538.4579,"secType":"PLATE","market":"US","turnoverRate":0.005883,"peRate":16.259611,"marketCap":333857763486,"floatMarketCap":217946433927,"timestamp":1770411599999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":16,"down":15,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":0.079539,"change":1.38,"latestPrice":18.73,"close":18.73,"volume":2261448,"market":"US","high":18.95,"low":16.9251,"preClose":17.35,"open":17.305,"turnoverRate":0.025069,"peRate":0,"amplitude":0.116709,"marketValue":1900614556.77,"askSize":130,"bidSize":100,"askPrice":20,"bidPrice":16.56,"week52High":48.8,"week52Low":12.51,"changeRate5Day":0.039978,"changeRate20Day":0.224984,"changeRate60Day":0.145566,"changeRateWTD":0,"changeRateMTD":0.039978,"changeRateQTD":0.220991,"changeRateYTD":0.220991,"amount":41816433.208145,"eps":-17.764067,"lyrEps":-3.218122,"lyrPeRate":0,"pbRate":3.093881,"volumeRatio":0.836173,"committee":-0.130435,"roa":0.024924,"roe":-0.918301,"changeRate5Min":-0.00663,"earningDate":1771430400000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1689624628.01,"shortable":3,"shares":101474349,"floatShares":90209537,"postHourTrading":{"tag":"盘后","latestPrice":18.73,"preClose":18.73,"latestTime":"19:59 EST","volume":47759,"amount":894460.434,"timestamp":1770425964312,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":18.729999542236328,"preClose":18.729999542236328,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":1.0223,"impliedVolPercentile":0.984},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.052101,"change":13.5,"latestPrice":272.61,"close":272.61,"volume":1119463,"market":"US","high":278.61,"low":267.29,"preClose":259.11,"open":267.29,"turnoverRate":0.011086,"peRate":62.509832,"amplitude":0.043688,"marketValue":27962405084.25,"askSize":10,"bidSize":118,"askPrice":278,"bidPrice":273.7,"week52High":310,"week52Low":81.4501,"changeRate5Day":0.001065,"changeRate20Day":0.141583,"changeRate60Day":0.651181,"changeRateWTD":0,"changeRateMTD":0.001065,"changeRateQTD":0.384862,"changeRateYTD":0.384862,"amount":306141256.14151,"eps":4.361074,"lyrEps":-0.319999,"lyrPeRate":0,"pbRate":110.78783,"volumeRatio":0.74558,"committee":0.84375,"roa":0.114271,"roe":2.630486,"changeRate5Min":0.000147,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.25,"divideRate":0.004585,"floatMarketCap":27527266910.52,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘前","latestPrice":276.4,"preClose":272.61,"latestTime":"06:55 EST","volume":110,"amount":30453.6012,"timestamp":1770638152077,"change":3.7899999999999636,"changeRate":0.013902644803932223},"preHourTrading":{"tag":"盘前","latestPrice":276.4,"preClose":272.61,"latestTime":"06:55 EST","volume":110,"amount":30453.6012,"timestamp":1770638152077,"change":3.7899999999999636,"changeRate":0.013902644803932223},"postHourTrading":{"tag":"盘后","latestPrice":273,"preClose":272.61,"latestTime":"19:52 EST","volume":16484,"amount":4493692.91,"timestamp":1770425562479,"change":0.38999999999998636,"changeRate":0.0014306151645206938},"overnightTrading":{"tag":"夜盘","latestPrice":275.7699890136719,"preClose":272.6099853515625,"latestTime":"20260209 04:00 EST","volume":407,"amount":112859,"timestamp":1770627601387,"change":3.160003662109375,"changeRate":0.011591665133007436},"impliedVol":0.6022,"impliedVolPercentile":0.516},{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.036301,"change":0.42,"latestPrice":11.99,"close":11.99,"volume":361430,"market":"US","high":12.35,"low":11.59,"preClose":11.57,"open":11.59,"turnoverRate":0.003227,"peRate":358.338329,"amplitude":0.065687,"marketValue":1489996101,"askSize":100,"bidSize":100,"askPrice":13.4,"bidPrice":9.04,"week52High":13,"week52Low":2.64,"changeRate5Day":0.020426,"changeRate20Day":0.271474,"changeRate60Day":0.207452,"changeRateWTD":0,"changeRateMTD":0.020426,"changeRateQTD":0.199,"changeRateYTD":0.199,"amount":4347771.518841,"eps":0.03346,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.203488,"volumeRatio":0.467682,"committee":0,"roa":0.055916,"roe":0.190848,"changeRate5Min":-0.003739,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1342880000,"shortable":3,"shares":124269900,"floatShares":112000000,"postHourTrading":{"tag":"盘后","latestPrice":12,"preClose":11.99,"latestTime":"19:05 EST","volume":919,"amount":11026.48,"timestamp":1770422729856,"change":0.009999999999999787,"changeRate":0.000834028356964119},"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5696,"impliedVolPercentile":0.452},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.026487,"change":0.65,"latestPrice":25.19,"close":25.19,"volume":1700905,"market":"US","high":25.39,"low":24.56,"preClose":24.54,"open":24.56,"turnoverRate":0.029217,"peRate":0,"amplitude":0.033822,"marketValue":2185341345.99,"askSize":100,"bidSize":15,"askPrice":27.34,"bidPrice":24.86,"week52High":25.39,"week52Low":7.68,"changeRate5Day":0.124052,"changeRate20Day":0.251366,"changeRate60Day":0.315405,"changeRateWTD":0,"changeRateMTD":0.124052,"changeRateQTD":0.26774,"changeRateYTD":0.26774,"amount":42757003.589106,"eps":-0.429755,"lyrEps":-2.66998,"lyrPeRate":0,"pbRate":-3.143019,"volumeRatio":1.121532,"committee":-0.73913,"roa":0.04552,"roe":-0.998854,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1466475750.96,"shortable":3,"shares":86754321,"floatShares":58216584,"postHourTrading":{"tag":"盘后","latestPrice":25.19,"preClose":25.19,"latestTime":"18:48 EST","volume":11521,"amount":290223.57,"timestamp":1770421697437,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.190000534057617,"preClose":25.190000534057617,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.5308,"impliedVolPercentile":0.228},{"symbol":"IEP","nameCN":"伊坎企業","changeRate":0.025575,"change":0.2,"latestPrice":8.02,"close":8.02,"volume":716450,"market":"US","high":8.03,"low":7.86,"preClose":7.82,"open":7.86,"turnoverRate":0.009145,"peRate":0,"amplitude":0.021739,"marketValue":4813672306.34,"askSize":200,"bidSize":451,"askPrice":8.25,"bidPrice":7.94,"week52High":10.74,"week52Low":7.08,"changeRate5Day":0.030848,"changeRate20Day":0.020356,"changeRate60Day":-0.108889,"changeRateWTD":0,"changeRateMTD":0.030848,"changeRateQTD":0.062252,"changeRateYTD":0.062252,"amount":5715588.486004,"eps":-0.726765,"lyrEps":-0.935622,"lyrPeRate":0,"pbRate":2.71476,"volumeRatio":0.810249,"committee":0.385561,"roa":-0.007514,"roe":-0.11642,"changeRate5Min":-0.000623,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.249377,"floatMarketCap":628329971.66,"shortable":3,"shares":600208517,"floatShares":78345383,"postHourTrading":{"tag":"盘后","latestPrice":8.04,"preClose":8.02,"latestTime":"19:38 EST","volume":27049,"amount":216731.0845,"timestamp":1770424731045,"change":0.019999999999999574,"changeRate":0.0024937655860348597},"overnightTrading":{"tag":"夜盘","latestPrice":8.020000457763672,"preClose":8.020000457763672,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.6169,"impliedVolPercentile":0.504},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.024946,"change":1.28,"latestPrice":52.59,"close":52.59,"volume":159689,"market":"US","high":53.32,"low":51.125,"preClose":51.31,"open":51.19,"turnoverRate":0.00849,"peRate":17.010174,"amplitude":0.042779,"marketValue":2812534288.59,"askSize":100,"bidSize":44,"askPrice":84.14,"bidPrice":49.66,"week52High":53.52,"week52Low":34.59,"changeRate5Day":0.058362,"changeRate20Day":0.12492,"changeRate60Day":0.165559,"changeRateWTD":0,"changeRateMTD":0.058362,"changeRateQTD":0.178619,"changeRateYTD":0.178619,"amount":8384369.994144,"eps":3.091679,"lyrEps":2.990739,"lyrPeRate":17.584283,"pbRate":160.973803,"volumeRatio":1.683178,"committee":-0.388889,"roa":0.048058,"roe":5.423919,"changeRate5Min":0.00038,"earningDate":1772121600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.45,"divideRate":0.084617,"floatMarketCap":989118189.36,"shortable":3,"shares":53480401,"floatShares":18808104,"postHourTrading":{"tag":"盘后","latestPrice":52.59,"preClose":52.59,"latestTime":"18:52 EST","volume":67,"amount":3523.53,"timestamp":1770421927460,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":50.790000915527344,"preClose":52.59000015258789,"latestTime":"20260209 04:00 EST","volume":1,"amount":51,"timestamp":1770627600000,"change":-1.7999992370605469,"changeRate":-0.03422702475447647},"impliedVol":0.2269,"impliedVolPercentile":0.12},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.023593,"change":0.065,"latestPrice":2.82,"close":2.82,"volume":13475,"market":"US","high":2.87,"low":2.72,"preClose":2.755,"open":2.72,"turnoverRate":0.000424,"peRate":0,"amplitude":0.054446,"marketValue":110135342.52,"askSize":100,"bidSize":100,"askPrice":3.27,"bidPrice":2.49,"week52High":3.9,"week52Low":2.21,"changeRate5Day":0.007143,"changeRate20Day":-0.07541,"changeRate60Day":0.084615,"changeRateWTD":0,"changeRateMTD":0.007143,"changeRateQTD":0.08046,"changeRateYTD":0.08046,"amount":37706.328255,"eps":-0.521903,"lyrEps":-0.13077,"lyrPeRate":0,"pbRate":-1.312354,"volumeRatio":1.463497,"committee":0,"roa":0.049619,"roe":0.035839,"changeRate5Min":0.010753,"earningDate":1771344000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007092,"floatMarketCap":89538226.08,"shortable":3,"shares":39055086,"floatShares":31751144,"postHourTrading":{"tag":"盘后","latestPrice":2.82,"preClose":2.82,"latestTime":"16:10 EST","volume":9,"amount":25.38,"timestamp":1770412204889,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.819999933242798,"preClose":2.819999933242798,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.9974,"impliedVolPercentile":0.948},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.017962,"change":0.43,"latestPrice":24.37,"close":24.37,"volume":564455,"market":"US","high":24.51,"low":23.65,"preClose":23.94,"open":23.94,"turnoverRate":0.006267,"peRate":10.055224,"amplitude":0.035923,"marketValue":3129790944.88,"askSize":100,"bidSize":26,"askPrice":26.69,"bidPrice":24.4,"week52High":28.39,"week52Low":22.2001,"changeRate5Day":0.02309,"changeRate20Day":0.012464,"changeRate60Day":0.000821,"changeRateWTD":0,"changeRateMTD":0.02309,"changeRateQTD":0.049074,"changeRateYTD":0.049074,"amount":13617843.999853,"eps":2.423616,"lyrEps":2.423616,"lyrPeRate":10.055223,"pbRate":1.698572,"volumeRatio":0.801856,"committee":-0.587302,"roa":0.083478,"roe":0.170851,"changeRate5Min":0.000817,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.102585,"floatMarketCap":2194865090.14,"shortable":3,"shares":128428024,"floatShares":90064222,"postHourTrading":{"tag":"盘后","latestPrice":24.37,"preClose":24.37,"latestTime":"19:34 EST","volume":10363,"amount":252548.4601,"timestamp":1770424482918,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.3700008392334,"preClose":24.3700008392334,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3029,"impliedVolPercentile":0.388},{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":0.014475,"change":0.35,"latestPrice":24.53,"close":24.53,"volume":173170,"market":"US","high":24.565,"low":23.73,"preClose":24.18,"open":24.18,"turnoverRate":0.004183,"peRate":21.798321,"amplitude":0.034533,"marketValue":1183706188.5,"askSize":2,"bidSize":1000,"askPrice":25.87,"bidPrice":23.5,"week52High":32.47,"week52Low":20.85,"changeRate5Day":-0.034632,"changeRate20Day":0.071179,"changeRate60Day":0.081093,"changeRateWTD":0,"changeRateMTD":-0.034632,"changeRateQTD":0.097048,"changeRateYTD":0.097048,"amount":4208896.242256,"eps":1.125316,"lyrEps":2.133409,"lyrPeRate":11.49803,"pbRate":3.611227,"volumeRatio":0.785007,"committee":0.996008,"roa":0.094386,"roe":0.15389,"changeRate5Min":0.000408,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.775346,"divideRate":0.113141,"floatMarketCap":1015578549.7,"shortable":3,"shares":48255450,"floatShares":41401490,"postHourTrading":{"tag":"盘后","latestPrice":24.53,"preClose":24.53,"latestTime":"16:10 EST","volume":7046,"amount":172838.38,"timestamp":1770412204258,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":24.530000686645508,"preClose":24.530000686645508,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.2362,"impliedVolPercentile":0.256},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.013554,"change":1.61,"latestPrice":120.39,"close":120.39,"volume":32721,"market":"US","high":120.8999,"low":118.46,"preClose":118.78,"open":118.46,"turnoverRate":0.003288,"peRate":11.023996,"amplitude":0.020541,"marketValue":1581695497.83,"askSize":100,"bidSize":20,"askPrice":133.51,"bidPrice":113,"week52High":123.4,"week52Low":86.83,"changeRate5Day":0.060705,"changeRate20Day":0.147883,"changeRate60Day":0.143848,"changeRateWTD":0,"changeRateMTD":0.060705,"changeRateQTD":0.153161,"changeRateYTD":0.153161,"amount":3919322.088982,"eps":10.920722,"lyrEps":11.346889,"lyrPeRate":10.609957,"pbRate":2.634679,"volumeRatio":0.826969,"committee":-0.666667,"roa":0.12221,"roe":0.262558,"changeRate5Min":0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.024916,"floatMarketCap":1197898919.67,"shortable":3,"shares":13138097,"floatShares":9950153,"postHourTrading":{"tag":"盘后","latestPrice":120.39,"preClose":120.39,"latestTime":"16:40 EST","volume":1058,"amount":127372.62,"timestamp":1770414007128,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":120.38999938964844,"preClose":120.38999938964844,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3057,"impliedVolPercentile":0.588},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.008065,"change":0.12,"latestPrice":15,"close":15,"volume":362577,"market":"US","high":15.12,"low":14.8501,"preClose":14.88,"open":14.9,"turnoverRate":0.002092,"peRate":12.96323,"amplitude":0.018138,"marketValue":3177936180,"askSize":3,"bidSize":234,"askPrice":15.6,"bidPrice":14.9,"week52High":15.52,"week52Low":11.78,"changeRate5Day":0.015572,"changeRate20Day":0.091703,"changeRate60Day":0.111111,"changeRateWTD":0,"changeRateMTD":0.015572,"changeRateQTD":0.128668,"changeRateYTD":0.128668,"amount":5433766.011312,"eps":1.157119,"lyrEps":1.147975,"lyrPeRate":13.066487,"pbRate":2.980013,"volumeRatio":0.992588,"committee":0.974684,"roa":0.141482,"roe":0.238979,"changeRate5Min":0,"earningDate":1771776000000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.088333,"floatMarketCap":2599646985,"shortable":3,"shares":211862412,"floatShares":173309799,"postHourTrading":{"tag":"盘后","latestPrice":14.7782,"preClose":15,"latestTime":"17:44 EST","volume":34540,"amount":518077.14,"timestamp":1770417857377,"change":-0.2218,"changeRate":-0.014786666666666667},"overnightTrading":{"tag":"夜盘","latestPrice":15,"preClose":15,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.4028,"impliedVolPercentile":0.52},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.007648,"change":0.2,"latestPrice":26.35,"close":26.35,"volume":202963,"market":"US","high":26.49,"low":26.0905,"preClose":26.15,"open":26.28,"turnoverRate":0.002664,"peRate":32.576672,"amplitude":0.015277,"marketValue":3232762160.85,"askSize":100,"bidSize":100,"askPrice":28.82,"bidPrice":22.87,"week52High":30.1,"week52Low":21.59,"changeRate5Day":0.018948,"changeRate20Day":0.067666,"changeRate60Day":0.123667,"changeRateWTD":0,"changeRateMTD":0.018948,"changeRateQTD":0.145652,"changeRateYTD":0.145652,"amount":5338658.017099,"eps":0.808861,"lyrEps":0.723394,"lyrPeRate":36.425516,"pbRate":-272.310776,"volumeRatio":1.126746,"committee":0,"roa":0.074351,"roe":3.147399,"changeRate5Min":0.002282,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1001,"divideRate":0.0797,"floatMarketCap":2007695563,"shortable":3,"shares":122685471,"floatShares":76193380,"postHourTrading":{"tag":"盘后","latestPrice":26.35,"preClose":26.35,"latestTime":"17:17 EST","volume":6607,"amount":174095.412,"timestamp":1770416279154,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.350000381469727,"preClose":26.350000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3118,"impliedVolPercentile":0.408},{"symbol":"GBLI","nameCN":"Global Indemnity plc","changeRate":0.005626,"change":0.16,"latestPrice":28.6,"close":28.6,"volume":3514,"market":"US","high":29.16,"low":28.6,"preClose":28.44,"open":29,"turnoverRate":0.000733,"peRate":14.773529,"amplitude":0.019691,"marketValue":409665084.4,"askSize":15,"bidSize":100,"askPrice":27.9,"bidPrice":20.12,"week52High":37,"week52Low":25.8799,"changeRate5Day":-0.001048,"changeRate20Day":0.027904,"changeRate60Day":-0.037005,"changeRateWTD":0,"changeRateMTD":-0.001048,"changeRateQTD":0.007752,"changeRateYTD":0.007752,"amount":101263.177303,"eps":1.935895,"lyrEps":3.12,"lyrPeRate":9.166667,"pbRate":0.585123,"volumeRatio":0.706474,"committee":0.73913,"roa":0.012921,"roe":0.040119,"changeRate5Min":-0.009695,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4001,"divideRate":0.048955,"floatMarketCap":137157020,"shortable":3,"shares":14323954,"floatShares":4795700,"postHourTrading":{"tag":"盘后","latestPrice":28.6,"preClose":28.6,"latestTime":"16:10 EST","volume":8,"amount":228,"timestamp":1770412204812,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.600000381469727,"preClose":28.600000381469727,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":0.005263,"change":0.04,"latestPrice":7.64,"close":7.64,"volume":84478,"market":"US","high":7.72,"low":7.5,"preClose":7.6,"open":7.64,"turnoverRate":0.003664,"peRate":45.287226,"amplitude":0.028947,"marketValue":180169940.92,"askSize":100,"bidSize":1,"askPrice":8.38,"bidPrice":7,"week52High":13.29,"week52Low":6.01,"changeRate5Day":-0.03657,"changeRate20Day":0.028264,"changeRate60Day":0.071529,"changeRateWTD":0,"changeRateMTD":-0.03657,"changeRateQTD":0.108853,"changeRateYTD":0.108853,"amount":641687.089679,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":10.022261,"pbRate":0.461519,"volumeRatio":1.019298,"committee":-0.980198,"roa":0.005506,"roe":0.02099,"changeRate5Min":0.009914,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.159686,"floatMarketCap":176170378,"shortable":3,"shares":23582453,"floatShares":23058950,"postHourTrading":{"tag":"盘后","latestPrice":7.64,"preClose":7.64,"latestTime":"19:06 EST","volume":20,"amount":152.82,"timestamp":1770422787049,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.639999866485596,"preClose":7.639999866485596,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.758,"impliedVolPercentile":0.872},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":0.004761,"change":0.085,"latestPrice":17.94,"close":17.94,"volume":18115824,"market":"US","high":18.04,"low":17.7051,"preClose":17.855,"open":17.8,"turnoverRate":0.005739,"peRate":14.326568,"amplitude":0.018757,"marketValue":61588020000,"askSize":300,"bidSize":10,"askPrice":18.08,"bidPrice":17.9,"week52High":20.55,"week52Low":14.6,"changeRate5Day":-0.027642,"changeRate20Day":0.062167,"changeRate60Day":0.074895,"changeRateWTD":0,"changeRateMTD":-0.027642,"changeRateQTD":0.087932,"changeRateYTD":0.087932,"amount":324699076.229279,"eps":1.252219,"lyrEps":1.284315,"lyrPeRate":13.968536,"pbRate":1.968234,"volumeRatio":1.044439,"committee":-0.935484,"roa":0.045515,"roe":0.12624,"changeRate5Min":0.000837,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.315,"divideRate":0.0733,"floatMarketCap":56629962238.98,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.94,"latestTime":"07:00 EST","volume":231,"amount":4151.569884,"timestamp":1770638400296,"change":0.00999999999999801,"changeRate":0.0005574136008917508},"preHourTrading":{"tag":"盘前","latestPrice":17.95,"preClose":17.94,"latestTime":"07:00 EST","volume":231,"amount":4151.569884,"timestamp":1770638400296,"change":0.00999999999999801,"changeRate":0.0005574136008917508},"postHourTrading":{"tag":"盘后","latestPrice":17.9785,"preClose":17.94,"latestTime":"19:59 EST","volume":66804,"amount":1199425.8913,"timestamp":1770425949342,"change":0.03849999999999909,"changeRate":0.002146042363433617},"overnightTrading":{"tag":"夜盘","latestPrice":18.43000030517578,"preClose":17.940000534057617,"latestTime":"20260209 04:00 EST","volume":193,"amount":3537,"timestamp":1770627601358,"change":0.48999977111816406,"changeRate":0.027313252872425493},"impliedVol":0.2595,"impliedVolPercentile":0.612},{"symbol":"SUN","nameCN":"太陽石油","changeRate":0.003689,"change":0.2117,"latestPrice":57.6,"close":57.6,"volume":398084,"market":"US","high":57.835,"low":56.66,"preClose":57.3883,"open":57,"turnoverRate":0.003707,"peRate":19.629259,"amplitude":0.020475,"marketValue":11781562867.2,"askSize":20,"bidSize":10,"askPrice":58.55,"bidPrice":56.5,"week52High":59.88,"week52Low":47.98,"changeRate5Day":0.000347,"changeRate20Day":0.038025,"changeRate60Day":0.123245,"changeRateWTD":0,"changeRateMTD":0.000347,"changeRateQTD":0.099027,"changeRateYTD":0.099027,"amount":22877699.663269,"eps":2.934395,"lyrEps":6,"lyrPeRate":9.6,"pbRate":2.899007,"volumeRatio":0.883513,"committee":-0.333333,"roa":0.043013,"roe":0.117477,"changeRate5Min":-0.00156,"earningDate":1771257600000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6131,"divideRate":0.062727,"floatMarketCap":6186074515.2,"shortable":3,"shares":204541022,"floatShares":107397127,"postHourTrading":{"tag":"盘后","latestPrice":57.1275,"preClose":57.6,"latestTime":"18:48 EST","volume":3492,"amount":201013.7526,"timestamp":1770421720174,"change":-0.4725000000000037,"changeRate":-0.008203125000000065},"overnightTrading":{"tag":"夜盘","latestPrice":57.599998474121094,"preClose":57.599998474121094,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0.3304,"impliedVolPercentile":0.948},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":50.18,"close":50.18,"volume":5769,"market":"US","high":51.56,"low":50.18,"preClose":50.18,"open":50.18,"turnoverRate":0.001609,"peRate":0,"amplitude":0.027501,"marketValue":195260416,"askSize":100,"bidSize":100,"askPrice":56.44,"bidPrice":20.23,"week52High":82.89,"week52Low":49.5765,"changeRate5Day":-0.051991,"changeRate20Day":-0.081289,"changeRate60Day":-0.190645,"changeRateWTD":0,"changeRateMTD":-0.051991,"changeRateQTD":-0.228356,"changeRateYTD":-0.228356,"amount":291882.275951,"eps":-9.8722,"lyrEps":-6.337645,"lyrPeRate":0,"pbRate":0.692924,"volumeRatio":0.450851,"committee":0,"roa":-0.021505,"roe":-0.123106,"changeRate5Min":-0.011232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179970570,"shortable":3,"shares":3891200,"floatShares":3586500,"overnightTrading":{"tag":"夜盘","latestPrice":50.18000030517578,"preClose":50.18000030517578,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NEN","nameCN":"New England Realty Associates LP","changeRate":0,"change":0,"latestPrice":63.75,"close":63.75,"volume":1115,"market":"US","high":63.75,"low":63.71,"preClose":63.75,"open":63.75,"turnoverRate":0.000622,"peRate":19.164154,"amplitude":0.000627,"marketValue":220434686.25,"askSize":100,"bidSize":100,"askPrice":74.89,"bidPrice":60,"week52High":84,"week52Low":62,"changeRate5Day":-0.020137,"changeRate20Day":-0.010708,"changeRate60Day":-0.089286,"changeRateWTD":0,"changeRateMTD":-0.020137,"changeRateQTD":-0.011628,"changeRateYTD":-0.011628,"amount":71040.63015,"eps":3.326523,"lyrEps":4.460705,"lyrPeRate":14.291463,"pbRate":-3.134277,"volumeRatio":1.540055,"committee":0,"roa":0.03695,"roe":0.005891,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6005,"divideRate":0.025106,"floatMarketCap":114220811.25,"shortable":3,"shares":3457799,"floatShares":1791699,"postHourTrading":{"tag":"盘后","latestPrice":63.75,"preClose":63.75,"latestTime":"16:10 EST","volume":3,"amount":191.25,"timestamp":1770412204900,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GYRO","nameCN":"旋翼物業","changeRate":0,"change":0,"latestPrice":8.95,"close":8.95,"volume":4,"market":"US","high":8.95,"low":8.95,"preClose":8.95,"open":8.95,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":19683806.6,"askSize":150,"bidSize":200,"askPrice":12.82,"bidPrice":3.52,"week52High":12,"week52Low":6.7998,"changeRate5Day":0.022857,"changeRate20Day":-0.040348,"changeRate60Day":-0.067708,"changeRateWTD":0,"changeRateMTD":0.022857,"changeRateQTD":-0.031385,"changeRateYTD":-0.031385,"amount":35.172001,"eps":-2.530925,"lyrEps":-2.530925,"lyrPeRate":0,"pbRate":1.700875,"volumeRatio":0.005045,"committee":0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8802575.6,"shortable":3,"shares":2199308,"floatShares":983528,"postHourTrading":{"tag":"盘后","latestPrice":8.95,"preClose":8.95,"latestTime":"16:09 EST","volume":3,"amount":26.378,"timestamp":1770412181747,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.949999809265137,"preClose":8.949999809265137,"latestTime":"20260209 04:00 EST","volume":0,"amount":0,"timestamp":1770627600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FTAIO","nameCN":"FTAI AVIATION LTD 8.00% FIX TO FLTNG SER A CUM PER RED PRE","changeRate":0,"change":0,"latestPrice":25.46,"close":25.46,"volume":0,"market":"US","high":25.46,"low":25.46,"preClose":25.46,"open":25.46,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2610914827.34,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.47,"week52Low":25.4201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.086959,"lyrEps":2.122167,"lyrPeRate":11.997171,"pbRate":22.056675,"volumeRatio":0,"roa":0.097658,"roe":0.230287,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2,"divideRate":0.047133,"floatMarketCap":2575641626.78,"shortable":3,"shares":102549679,"floatShares":101164243,"impliedVol":0,"impliedVolPercentile":0}]}}}