美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

多爾切斯特

29.58

-0.5900-1.96%

盤後：29.580.00000.00%16:05 EDT

成交量：9.92萬

成交額：294.91萬

市值：14.00億

市盈率：13.87

高：30.48

開：30.14

低：29.29

收：30.17

資料載入中...

總覽公司新聞公告

概念

PTP 概念-0.57%

資金流向

資金流入：

資金流出：

新聞

多爾切斯特盤中異動下午盤大幅跳水6.97%報28.29美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/DMLP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"DMLP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","market":"US","secType":"STK","nameCN":"多爾切斯特","latestPrice":29.58,"timestamp":1741636800000,"preClose":30.17,"halted":0,"volume":99158,"hourTrading":{"tag":"盘后","latestPrice":29.58,"preClose":29.58,"latestTime":"16:05 EDT","volume":1190,"amount":35200.2,"timestamp":1741637108544},"delay":0,"changeRate":-0.019556,"change":-0.59,"floatShares":40776094,"shares":47339756,"eps":2.133409,"lyrEps":2.133409,"pbRate":3.85,"amount":2949129.30005,"amplitude":0.03934,"volumeRatio":0.518959,"dividePrice":3.219092,"prevYearClose":33.33,"fiveDayClose":29.17,"twentyDayClose":31.34,"impliedVol":0.563,"impliedVolPercentile":0.988},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"DMLP\",,,,,undefined,":{"symbol":"DMLP","floatShares":40776094,"roa":"20.71%","roe":"33.78%","lyrEps":2.133409,"volumeRatio":0.518959,"shares":47339756,"dividePrice":3.219092,"high":30.4769,"amplitude":0.03934,"preClose":30.17,"low":29.29,"week52Low":28.25,"pbRate":"3.85","psRate":"9.06","week52High":35.74,"institutionHeld":0.177,"latestPrice":29.58,"committee":0.282051,"eps":2.133409,"divideRate":0.108827,"volume":99158,"delay":0,"ttmEps":2.133409,"open":30.14,"prevYearClose":33.33,"prevWeekClose":30.17,"prevMonthClose":30.41,"prevQuarterClose":33.33,"fiveDayClose":29.17,"twentyDayClose":31.34,"sixtyDayClose":33.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/DMLP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-02-20","symbol":"DMLP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"post","actualEps":0.24},{"date":"2025-02-03","symbol":"DMLP","amount":0.739412,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-03","defaultRemindTime":1738593000000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-13","payableDate":"2025-02-03","currency":"USD","dateTimestamp":1738558800000,"payDate":"2025-02-13"},{"market":"US","date":"2024-10-31","symbol":"DMLP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730347200000,"reportTimeType":"post","actualEps":0.87},{"date":"2024-10-28","symbol":"DMLP","amount":0.995785,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-28","defaultRemindTime":1730122200000,"name":"多尔切斯特","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-07","payableDate":"2024-10-28","currency":"USD","dateTimestamp":1730088000000,"payDate":"2024-11-07"},{"market":"US","date":"2024-08-01","symbol":"DMLP","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722484800000,"reportTimeType":"post","actualEps":0.57}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"DMLP\",market:\"US\",,,undefined,":[{"executeDate":"2015-04-23","recordDate":"2015-04-27","paymentDate":"2015-05-07","value":0.306553,"currency":"USD"},{"executeDate":"2015-07-23","recordDate":"2015-07-27","paymentDate":"2015-08-06","value":0.16743,"currency":"USD"},{"executeDate":"2015-10-22","recordDate":"2015-10-26","paymentDate":"2015-11-05","value":0.194234,"currency":"USD"},{"executeDate":"2016-01-28","recordDate":"2016-02-01","paymentDate":"2016-02-11","value":0.199076,"currency":"USD"},{"executeDate":"2016-04-28","recordDate":"2016-05-02","paymentDate":"2016-05-12","value":0.147417,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"DMLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/DMLP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"DMLP","date":"2025-03-07","current":15.719771,"percent":0.827018,"low":6.068553,"twenty":9.399821,"median":11.973036,"eighty":15.061766,"high":25.799261,"avg":12.881242,"sd":4.215164,"marketCap":1402203572},"quantilePoints":[{"date":"2020-03-13","current":7.753884,"twenty":11.184745,"median":12.054114,"eighty":15.096624,"marketCap":395696221},{"date":"2020-03-20","current":6.496681,"twenty":11.146403,"median":12.038972,"eighty":15.080259,"marketCap":331538639},{"date":"2020-03-27","current":6.177284,"twenty":11.097479,"median":12.030662,"eighty":15.055712,"marketCap":315239145},{"date":"2020-04-03","current":6.374359,"twenty":11.065191,"median":12.017945,"eighty":15.055712,"marketCap":325296280},{"date":"2020-04-09","current":7.502444,"twenty":11.041081,"median":12.010464,"eighty":15.04753,"marketCap":382864704},{"date":"2020-04-17","current":7.094702,"twenty":10.983215,"median":11.999069,"eighty":15.0148,"marketCap":362056840},{"date":"2020-04-24","current":7.957755,"twenty":10.937481,"median":11.987295,"eighty":14.990253,"marketCap":406100153},{"date":"2020-05-01","current":7.522831,"twenty":10.9046,"median":11.963298,"eighty":14.89067,"marketCap":383905098},{"date":"2020-05-08","current":8.484948,"twenty":10.868702,"median":11.956088,"eighty":14.878309,"marketCap":390494255},{"date":"2020-05-15","current":8.010212,"twenty":10.811447,"median":11.942201,"eighty":14.851151,"marketCap":368645997},{"date":"2020-05-22","current":8.733618,"twenty":10.774471,"median":11.929745,"eighty":14.831826,"marketCap":401938580},{"date":"2020-05-29","current":8.793902,"twenty":10.758609,"median":11.919948,"eighty":14.754528,"marketCap":404712962},{"date":"2020-06-05","current":9.826262,"twenty":10.73552,"median":11.91665,"eighty":14.728414,"marketCap":452224252},{"date":"2020-06-12","current":8.816509,"twenty":10.691955,"median":11.910011,"eighty":14.728414,"marketCap":405753355},{"date":"2020-06-19","current":8.628122,"twenty":10.660838,"median":11.903372,"eighty":14.711005,"marketCap":397083412},{"date":"2020-06-26","current":8.711012,"twenty":10.567901,"median":11.899798,"eighty":14.711005,"marketCap":400898187},{"date":"2020-07-02","current":9.012431,"twenty":10.530145,"median":11.890095,"eighty":14.711005,"marketCap":414770097},{"date":"2020-07-10","current":8.515089,"twenty":10.492932,"median":11.883456,"eighty":14.676186,"marketCap":391881446},{"date":"2020-07-17","current":8.560302,"twenty":10.40869,"median":11.875856,"eighty":14.632662,"marketCap":393962232},{"date":"2020-07-24","current":8.484948,"twenty":10.237649,"median":11.866378,"eighty":14.609333,"marketCap":390494255},{"date":"2020-07-31","current":8.21367,"twenty":10.165928,"median":11.853545,"eighty":14.585482,"marketCap":378009536},{"date":"2020-08-07","current":11.62348,"twenty":10.099463,"median":11.843623,"eighty":14.580433,"marketCap":395349423},{"date":"2020-08-14","current":12.204654,"twenty":10.130597,"median":11.853545,"eighty":14.580433,"marketCap":415116894},{"date":"2020-08-21","current":11.715244,"twenty":10.165928,"median":11.856829,"eighty":14.580433,"marketCap":398470603},{"date":"2020-08-28","current":11.817205,"twenty":10.178536,"median":11.848842,"eighty":14.441158,"marketCap":401938580},{"date":"2020-09-04","current":10.838385,"twenty":10.19125,"median":11.837597,"eighty":14.406339,"marketCap":368645997},{"date":"2020-09-11","current":10.603876,"twenty":10.205303,"median":11.830345,"eighty":14.35411,"marketCap":360669649},{"date":"2020-09-18","current":10.838385,"twenty":10.231434,"median":11.816517,"eighty":14.256827,"marketCap":368645997},{"date":"2020-09-25","current":10.348976,"twenty":10.25799,"median":11.812183,"eighty":14.199306,"marketCap":351999706},{"date":"2020-10-02","current":10.522308,"twenty":10.273997,"median":11.796392,"eighty":14.18872,"marketCap":357895267},{"date":"2020-10-09","current":10.59368,"twenty":10.320742,"median":11.783874,"eighty":14.163495,"marketCap":360322851},{"date":"2020-10-16","current":10.522308,"twenty":10.316348,"median":11.777069,"eighty":14.093561,"marketCap":357895267},{"date":"2020-10-23","current":10.685445,"twenty":10.340819,"median":11.76528,"eighty":14.032035,"marketCap":363444031},{"date":"2020-10-30","current":10.257211,"twenty":10.340819,"median":11.760305,"eighty":13.991097,"marketCap":348878526},{"date":"2020-11-06","current":12.840085,"twenty":10.31023,"median":11.758213,"eighty":13.975411,"marketCap":347144537},{"date":"2020-11-13","current":13.507102,"twenty":10.324505,"median":11.764854,"eighty":13.946711,"marketCap":365178020},{"date":"2020-11-20","current":13.776475,"twenty":10.340819,"median":11.776903,"eighty":13.975411,"marketCap":372460772},{"date":"2020-11-27","current":15.072028,"twenty":10.357476,"median":11.783874,"eighty":14.04074,"marketCap":407487344},{"date":"2020-12-04","current":15.225955,"twenty":10.37804,"median":11.787652,"eighty":14.170839,"marketCap":411648917},{"date":"2020-12-11","current":14.956582,"twenty":10.391187,"median":11.80379,"eighty":14.207471,"marketCap":404366164},{"date":"2020-12-18","current":15.187473,"twenty":10.395777,"median":11.814987,"eighty":14.37152,"marketCap":410608524},{"date":"2020-12-24","current":14.661556,"twenty":10.401761,"median":11.822303,"eighty":14.479409,"marketCap":396389816},{"date":"2020-12-31","current":13.994538,"twenty":10.411,"median":11.833664,"eighty":14.469147,"marketCap":378356334},{"date":"2021-01-08","current":15.354227,"twenty":10.44074,"median":11.843623,"eighty":14.580433,"marketCap":415116894},{"date":"2021-01-15","current":16.534335,"twenty":10.461132,"median":11.853545,"eighty":14.597419,"marketCap":447022286},{"date":"2021-01-22","current":15.931454,"twenty":10.462372,"median":11.866378,"eighty":14.623251,"marketCap":430722793},{"date":"2021-01-29","current":15.456846,"twenty":10.462682,"median":11.872697,"eighty":14.702231,"marketCap":417891276},{"date":"2021-02-05","current":16.55999,"twenty":10.477756,"median":11.881236,"eighty":14.728414,"marketCap":447715882},{"date":"2021-02-12","current":17.817061,"twenty":10.482233,"median":11.883456,"eighty":14.773853,"marketCap":481702060},{"date":"2021-02-19","current":18.022297,"twenty":10.490302,"median":11.896733,"eighty":14.887885,"marketCap":487250824},{"date":"2021-02-26","current":23.680311,"twenty":10.495563,"median":11.903372,"eighty":15.0148,"marketCap":501122734},{"date":"2021-03-05","current":24.401372,"twenty":10.499375,"median":11.910011,"eighty":15.055712,"marketCap":516381834},{"date":"2021-03-12","current":24.139168,"twenty":10.501916,"median":11.914205,"eighty":15.096624,"marketCap":510833071},{"date":"2021-03-19","current":22.910086,"twenty":10.501916,"median":11.91665,"eighty":15.16695,"marketCap":484823240},{"date":"2021-03-26","current":22.942862,"twenty":10.50205,"median":11.929745,"eighty":15.210562,"marketCap":485516836},{"date":"2021-04-01","current":23.253082,"twenty":10.503384,"median":11.939042,"eighty":15.313369,"marketCap":492081717},{"date":"2021-04-09","current":22.877311,"twenty":10.507995,"median":11.949753,"eighty":15.415798,"marketCap":484129645},{"date":"2021-04-16","current":23.500045,"twenty":10.51619,"median":11.956088,"eighty":15.505747,"marketCap":497307959},{"date":"2021-04-23","current":23.958903,"twenty":10.522308,"median":11.963298,"eighty":15.571206,"marketCap":507018295},{"date":"2021-04-30","current":23.860576,"twenty":10.522308,"median":11.987295,"eighty":15.625002,"marketCap":504937509},{"date":"2021-05-07","current":21.737063,"twenty":10.526386,"median":11.999069,"eighty":15.628484,"marketCap":522624194},{"date":"2021-05-14","current":21.650518,"twenty":10.53405,"median":12.010464,"eighty":15.669048,"marketCap":520543407},{"date":"2021-05-21","current":21.607246,"twenty":10.538459,"median":12.021125,"eighty":15.710308,"marketCap":519503014},{"date":"2021-05-28","current":21.924575,"twenty":10.541994,"median":12.027503,"eighty":15.751221,"marketCap":527132564},{"date":"2021-06-04","current":22.285177,"twenty":10.544653,"median":12.033822,"eighty":15.784821,"marketCap":535802508},{"date":"2021-06-11","current":22.833291,"twenty":10.555897,"median":12.047538,"eighty":15.833045,"marketCap":548980822},{"date":"2021-06-18","current":23.54007,"twenty":10.573057,"median":12.055025,"eighty":15.873957,"marketCap":565973911},{"date":"2021-06-25","current":24.520907,"twenty":10.59368,"median":12.056518,"eighty":15.931097,"marketCap":589556158},{"date":"2021-07-02","current":25.372219,"twenty":10.595719,"median":12.066135,"eighty":16.070336,"marketCap":610024256},{"date":"2021-07-09","current":24.42978,"twenty":10.603876,"median":12.088075,"eighty":16.160343,"marketCap":587365200},{"date":"2021-07-16","current":24.326701,"twenty":10.607358,"median":12.110911,"eighty":16.242168,"marketCap":584886866},{"date":"2021-07-23","current":24.444506,"twenty":10.614072,"median":12.115814,"eighty":16.341926,"marketCap":587719248},{"date":"2021-07-30","current":24.400329,"twenty":10.624269,"median":12.129091,"eighty":16.446729,"marketCap":586657105},{"date":"2021-08-06","current":14.601315,"twenty":10.624269,"median":12.146372,"eighty":16.487641,"marketCap":567538527},{"date":"2021-08-13","current":14.810816,"twenty":10.624269,"median":12.157035,"eighty":16.45111,"marketCap":575681625},{"date":"2021-08-20","current":14.555772,"twenty":10.644661,"median":12.191536,"eighty":16.446729,"marketCap":565768288},{"date":"2021-08-27","current":14.801708,"twenty":10.646815,"median":12.204654,"eighty":16.446729,"marketCap":575327577},{"date":"2021-09-03","current":15.166057,"twenty":10.654614,"median":12.222276,"eighty":16.406063,"marketCap":589489487},{"date":"2021-09-10","current":15.58506,"twenty":10.654808,"median":12.232235,"eighty":16.405866,"marketCap":605775683},{"date":"2021-09-17","current":15.685256,"twenty":10.659642,"median":12.245438,"eighty":16.354704,"marketCap":609670208},{"date":"2021-09-24","current":16.395738,"twenty":10.660838,"median":12.266478,"eighty":16.352688,"marketCap":637285932},{"date":"2021-10-01","current":17.680071,"twenty":10.660838,"median":12.281784,"eighty":16.446729,"marketCap":687206663},{"date":"2021-10-08","current":18.782228,"twenty":10.66421,"median":12.291201,"eighty":16.491122,"marketCap":730046439},{"date":"2021-10-15","current":17.916898,"twenty":10.665053,"median":12.321319,"eighty":16.558986,"marketCap":696411904},{"date":"2021-10-22","current":18.354118,"twenty":10.665053,"median":12.337521,"eighty":16.570252,"marketCap":713406196},{"date":"2021-10-29","current":17.443243,"twenty":10.681367,"median":12.353627,"eighty":16.620597,"marketCap":678001422},{"date":"2021-11-05","current":13.377241,"twenty":10.685675,"median":12.363969,"eighty":16.666862,"marketCap":680125708},{"date":"2021-11-12","current":13.112621,"twenty":10.69071,"median":12.381366,"eighty":16.654404,"marketCap":666671894},{"date":"2021-11-19","current":12.409289,"twenty":10.692669,"median":12.411924,"eighty":16.620597,"marketCap":630913072},{"date":"2021-11-26","current":12.764437,"twenty":10.700641,"median":12.4294,"eighty":16.612924,"marketCap":648969507},{"date":"2021-12-03","current":12.318761,"twenty":10.705837,"median":12.41456,"eighty":16.612924,"marketCap":626310452},{"date":"2021-12-10","current":12.576417,"twenty":10.708896,"median":12.431703,"eighty":16.611949,"marketCap":639410218},{"date":"2021-12-17","current":13.502588,"twenty":10.721952,"median":12.434005,"eighty":16.580514,"marketCap":686498567},{"date":"2021-12-23","current":13.042984,"twenty":10.7305,"median":12.463488,"eighty":16.55999,"marketCap":663131417},{"date":"2021-12-31","current":13.781135,"twenty":10.733591,"median":12.468259,"eighty":16.559588,"marketCap":700660477},{"date":"2022-01-07","current":15.458213,"twenty":10.73996,"median":12.480948,"eighty":16.558986,"marketCap":785926447},{"date":"2022-01-14","current":16.207481,"twenty":10.747159,"median":12.501164,"eighty":16.558986,"marketCap":824020764},{"date":"2022-01-21","current":16.105639,"twenty":10.749212,"median":12.504646,"eighty":16.554056,"marketCap":818842896},{"date":"2022-01-28","current":16.593027,"twenty":10.75419,"median":12.527419,"eighty":16.559789,"marketCap":843622694},{"date":"2022-02-04","current":17.305924,"twenty":10.755074,"median":12.583381,"eighty":16.607645,"marketCap":879867773},{"date":"2022-02-11","current":16.723967,"twenty":10.758609,"median":12.604272,"eighty":16.612924,"marketCap":850279954},{"date":"2022-02-18","current":15.974699,"twenty":10.759924,"median":12.605273,"eighty":16.612924,"marketCap":812185637},{"date":"2022-02-25","current":12.47076,"twenty":10.765186,"median":12.605273,"eighty":16.612924,"marketCap":845841781},{"date":"2022-03-04","current":12.814292,"twenty":10.771762,"median":12.632127,"eighty":16.612924,"marketCap":869142189},{"date":"2022-03-11","current":12.999691,"twenty":10.777209,"median":12.636605,"eighty":16.611299,"marketCap":881717012},{"date":"2022-03-18","current":12.994238,"twenty":10.785308,"median":12.639526,"eighty":16.607576,"marketCap":881347164},{"date":"2022-03-25","current":14.117533,"twenty":10.785308,"median":12.639526,"eighty":16.593027,"marketCap":957535798},{"date":"2022-04-01","current":14.504688,"twenty":10.804643,"median":12.665698,"eighty":16.55999,"marketCap":983794988},{"date":"2022-04-08","current":14.188421,"twenty":10.810202,"median":12.689576,"eighty":16.55999,"marketCap":962343819},{"date":"2022-04-14","current":14.155703,"twenty":10.81518,"median":12.708033,"eighty":16.559187,"marketCap":960124733},{"date":"2022-04-22","current":14.177515,"twenty":10.816425,"median":12.742286,"eighty":16.558986,"marketCap":961604124},{"date":"2022-04-29","current":14.237497,"twenty":10.833993,"median":12.761925,"eighty":16.558986,"marketCap":965672449},{"date":"2022-05-06","current":11.72986,"twenty":10.838385,"median":12.764437,"eighty":16.539265,"marketCap":1008345681},{"date":"2022-05-13","current":12.280311,"twenty":10.833993,"median":12.742286,"eighty":16.510905,"marketCap":1055664697},{"date":"2022-05-20","current":12.407003,"twenty":10.838385,"median":12.717178,"eighty":16.505048,"marketCap":1066555581},{"date":"2022-05-27","current":13.490431,"twenty":10.846542,"median":12.742286,"eighty":16.491122,"marketCap":1159691421},{"date":"2022-06-03","current":13.761288,"twenty":10.85916,"median":12.761925,"eighty":16.487641,"marketCap":1182975381},{"date":"2022-06-10","current":13.857399,"twenty":10.866213,"median":12.783391,"eighty":16.472309,"marketCap":1191237431},{"date":"2022-06-17","current":10.877971,"twenty":10.867869,"median":12.779965,"eighty":16.455501,"marketCap":935113872},{"date":"2022-06-24","current":10.825547,"twenty":10.855634,"median":12.761925,"eighty":16.449358,"marketCap":930607299},{"date":"2022-07-01","current":10.672644,"twenty":10.842463,"median":12.742286,"eighty":16.446729,"marketCap":917463128},{"date":"2022-07-08","current":11.030874,"twenty":10.838385,"median":12.717178,"eighty":16.438596,"marketCap":948258043},{"date":"2022-07-15","current":10.952238,"twenty":10.828115,"median":12.704607,"eighty":16.406014,"marketCap":941498184},{"date":"2022-07-22","current":11.92645,"twenty":10.838385,"median":12.67378,"eighty":16.403801,"marketCap":1025245330},{"date":"2022-07-29","current":12.581749,"twenty":10.840424,"median":12.675875,"eighty":16.384976,"marketCap":1081577491},{"date":"2022-08-05","current":9.410201,"twenty":10.838385,"median":12.660078,"eighty":16.339361,"marketCap":998205892},{"date":"2022-08-12","current":10.220937,"twenty":10.811447,"median":12.639526,"eighty":16.322234,"marketCap":1084206325},{"date":"2022-08-19","current":10.001436,"twenty":10.785492,"median":12.634173,"eighty":16.292436,"marketCap":1060922365},{"date":"2022-08-26","current":10.284663,"twenty":10.772851,"median":12.624413,"eighty":16.28308,"marketCap":1090966184},{"date":"2022-09-02","current":9.973114,"twenty":10.755074,"median":12.605273,"eighty":16.282509,"marketCap":1057917983},{"date":"2022-09-09","current":9.948331,"twenty":10.746621,"median":12.605273,"eighty":16.280226,"marketCap":1055289149},{"date":"2022-09-16","current":9.895226,"twenty":10.710935,"median":12.595395,"eighty":16.272951,"marketCap":1049655933},{"date":"2022-09-23","current":8.319779,"twenty":10.692848,"median":12.576417,"eighty":16.258402,"marketCap":882537189},{"date":"2022-09-30","current":8.843748,"twenty":10.672644,"median":12.547101,"eighty":16.242168,"marketCap":938118254},{"date":"2022-10-07","current":10.04392,"twenty":10.660838,"median":12.527419,"eighty":16.213563,"marketCap":1065428938},{"date":"2022-10-14","current":9.888146,"twenty":10.654614,"median":12.504646,"eighty":16.207481,"marketCap":1048904837},{"date":"2022-10-21","current":10.532486,"twenty":10.644661,"median":12.499817,"eighty":16.207481,"marketCap":1117254526},{"date":"2022-10-28","current":9.796097,"twenty":10.642236,"median":12.475854,"eighty":16.201174,"marketCap":1039140596},{"date":"2022-11-04","current":8.959344,"twenty":10.624269,"median":12.468259,"eighty":16.187999,"marketCap":1089366686},{"date":"2022-11-11","current":9.306483,"twenty":10.603876,"median":12.465579,"eighty":16.162345,"marketCap":1131575328},{"date":"2022-11-18","current":8.852047,"twenty":10.552896,"median":12.446321,"eighty":16.160343,"marketCap":1076320378},{"date":"2022-11-25","current":9.268614,"twenty":10.54055,"median":12.434005,"eighty":16.151497,"marketCap":1126970749},{"date":"2022-12-02","current":9.420093,"twenty":10.522308,"median":12.4294,"eighty":16.128948,"marketCap":1145389066},{"date":"2022-12-09","current":8.675322,"twenty":10.504629,"median":12.41456,"eighty":16.109284,"marketCap":1054832342},{"date":"2022-12-16","current":8.710035,"twenty":10.500645,"median":12.3977,"eighty":16.105639,"marketCap":1059053206},{"date":"2022-12-23","current":9.457962,"twenty":10.477756,"median":12.381366,"eighty":16.099694,"marketCap":1149993645},{"date":"2022-12-30","current":9.445339,"twenty":10.452975,"median":12.368088,"eighty":16.093937,"marketCap":1148458785},{"date":"2023-01-06","current":9.334886,"twenty":10.398852,"median":12.351797,"eighty":16.017321,"marketCap":1135028762},{"date":"2023-01-13","current":9.574727,"twenty":10.385957,"median":12.318761,"eighty":15.930382,"marketCap":1164191097},{"date":"2023-01-20","current":9.899776,"twenty":10.340819,"median":12.289726,"eighty":15.873957,"marketCap":1203713735},{"date":"2023-01-27","current":9.464274,"twenty":10.282154,"median":12.268506,"eighty":15.833045,"marketCap":1150761075},{"date":"2023-02-03","current":8.965656,"twenty":10.251872,"median":12.242161,"eighty":15.761749,"marketCap":1090134116},{"date":"2023-02-10","current":9.644155,"twenty":10.193491,"median":12.208757,"eighty":15.738968,"marketCap":1172632826},{"date":"2023-02-17","current":9.347509,"twenty":10.177125,"median":12.171095,"eighty":15.695277,"marketCap":1136563622},{"date":"2023-02-24","current":9.568458,"twenty":10.145304,"median":12.154475,"eighty":15.668874,"marketCap":1206783454},{"date":"2023-03-03","current":9.522821,"twenty":10.08428,"median":12.129091,"eighty":15.659517,"marketCap":1201027730},{"date":"2023-03-10","current":8.798722,"twenty":10.046045,"median":12.11289,"eighty":15.628484,"marketCap":1109703577},{"date":"2023-03-17","current":8.278465,"twenty":10.019546,"median":12.082302,"eighty":15.628484,"marketCap":1044088324},{"date":"2023-03-24","current":8.366696,"twenty":9.974873,"median":12.055937,"eighty":15.628484,"marketCap":1055216057},{"date":"2023-03-31","current":9.215535,"twenty":9.953996,"median":12.04425,"eighty":15.628484,"marketCap":1162272522},{"date":"2023-04-06","current":9.029947,"twenty":9.914517,"median":12.027503,"eighty":15.628484,"marketCap":1138865912},{"date":"2023-04-14","current":8.795679,"twenty":9.8953,"median":12.009593,"eighty":15.628484,"marketCap":1109319862},{"date":"2023-04-21","current":8.944759,"twenty":9.874942,"median":11.986432,"eighty":15.625002,"marketCap":1128121894},{"date":"2023-04-28","current":9.355487,"twenty":9.845256,"median":11.950868,"eighty":15.586064,"marketCap":1179923409},{"date":"2023-05-05","current":8.616543,"twenty":9.793265,"median":11.935883,"eighty":15.547445,"marketCap":1067494935},{"date":"2023-05-12","current":8.858129,"twenty":9.707589,"median":11.91665,"eighty":15.547445,"marketCap":1097424699},{"date":"2023-05-19","current":9.071839,"twenty":9.662955,"median":11.910011,"eighty":15.546659,"marketCap":1123901029},{"date":"2023-05-26","current":8.786892,"twenty":9.640999,"median":11.899798,"eighty":15.478324,"marketCap":1088599256},{"date":"2023-06-02","current":9.040866,"twenty":9.604784,"median":11.883456,"eighty":15.435262,"marketCap":1120063880},{"date":"2023-06-09","current":9.198826,"twenty":9.569712,"median":11.870077,"eighty":15.316582,"marketCap":1139633342},{"date":"2023-06-16","current":9.05945,"twenty":9.52778,"median":11.847814,"eighty":15.184908,"marketCap":1122366170},{"date":"2023-06-23","current":9.028477,"twenty":9.497045,"median":11.833664,"eighty":15.120514,"marketCap":1118529020},{"date":"2023-06-30","current":9.229798,"twenty":9.463012,"median":11.814145,"eighty":15.084706,"marketCap":1143470491},{"date":"2023-07-07","current":9.41873,"twenty":9.447623,"median":11.796392,"eighty":15.057108,"marketCap":1166877102},{"date":"2023-07-14","current":10.019597,"twenty":9.447623,"median":11.777069,"eighty":14.986978,"marketCap":1241317798},{"date":"2023-07-21","current":10.100125,"twenty":9.447623,"median":11.761419,"eighty":14.854538,"marketCap":1251294386},{"date":"2023-07-28","current":9.654121,"twenty":9.44104,"median":11.74736,"eighty":14.727245,"marketCap":1196039436},{"date":"2023-08-04","current":9.443508,"twenty":9.431719,"median":11.723307,"eighty":14.666608,"marketCap":1169946821},{"date":"2023-08-11","current":10.583117,"twenty":9.431719,"median":11.708601,"eighty":14.666608,"marketCap":1132033705},{"date":"2023-08-18","current":10.575878,"twenty":9.431719,"median":11.677069,"eighty":14.666608,"marketCap":1131259400},{"date":"2023-08-25","current":10.246513,"twenty":9.431719,"median":11.649456,"eighty":14.666608,"marketCap":1096028529},{"date":"2023-09-01","current":10.08364,"twenty":9.431719,"median":11.628922,"eighty":14.666608,"marketCap":1078606669},{"date":"2023-09-08","current":10.365953,"twenty":9.431221,"median":11.62627,"eighty":14.669133,"marketCap":1108804559},{"date":"2023-09-15","current":10.550543,"twenty":9.431221,"median":11.600996,"eighty":14.669133,"marketCap":1128549333},{"date":"2023-09-22","current":10.438341,"twenty":9.428198,"median":11.574887,"eighty":14.676007,"marketCap":1116547608},{"date":"2023-09-29","current":10.644647,"twenty":9.426172,"median":11.551516,"eighty":14.677829,"marketCap":1138615296},{"date":"2023-10-06","current":10.489013,"twenty":9.424145,"median":11.537066,"eighty":14.67965,"marketCap":1121967742},{"date":"2023-10-13","current":10.479964,"twenty":9.420093,"median":11.520842,"eighty":14.683294,"marketCap":1120999861},{"date":"2023-10-20","current":10.38767,"twenty":9.420093,"median":11.504227,"eighty":14.683294,"marketCap":1111127474},{"date":"2023-10-27","current":10.572259,"twenty":9.419275,"median":11.474623,"eighty":14.688759,"marketCap":1130872248},{"date":"2023-11-03","current":10.355095,"twenty":9.419275,"median":11.449349,"eighty":14.688759,"marketCap":1107643102},{"date":"2023-11-10","current":10.802768,"twenty":9.419003,"median":11.435048,"eighty":14.690581,"marketCap":1107143306},{"date":"2023-11-17","current":10.926361,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1119809944},{"date":"2023-11-24","current":11.169684,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1144747387},{"date":"2023-12-01","current":11.250791,"twenty":9.419003,"median":11.432213,"eighty":14.690581,"marketCap":1153059868},{"date":"2023-12-08","current":11.525013,"twenty":9.419275,"median":11.43716,"eighty":14.688759,"marketCap":1181163971},{"date":"2023-12-15","current":11.957587,"twenty":9.419003,"median":11.458827,"eighty":14.690581,"marketCap":1225497203},{"date":"2023-12-20","current":12.015521,"twenty":9.41873,"median":11.472336,"eighty":14.692403,"marketCap":1231434689},{"date":"2023-12-29","current":12.282017,"twenty":9.413294,"median":11.497647,"eighty":14.700037,"marketCap":1258747127},{"date":"2024-01-05","current":12.11594,"twenty":9.412675,"median":11.509625,"eighty":14.703975,"marketCap":1241726332},{"date":"2024-01-12","current":12.119802,"twenty":9.412675,"median":11.525013,"eighty":14.703975,"marketCap":1242122165},{"date":"2024-01-19","current":12.583275,"twenty":9.412057,"median":11.537066,"eighty":14.707914,"marketCap":1289622056},{"date":"2024-01-26","current":12.927017,"twenty":9.412675,"median":11.551516,"eighty":14.703975,"marketCap":1324851143},{"date":"2024-02-02","current":12.007796,"twenty":9.412675,"median":11.575721,"eighty":14.703975,"marketCap":1230643024},{"date":"2024-02-09","current":11.563635,"twenty":9.412675,"median":11.586809,"eighty":14.703975,"marketCap":1185122295},{"date":"2024-02-16","current":12.027108,"twenty":9.412675,"median":11.591348,"eighty":14.703975,"marketCap":1232622187},{"date":"2024-02-23","current":10.997636,"twenty":9.412675,"median":11.590416,"eighty":14.703975,"marketCap":1214018062},{"date":"2024-03-01","current":11.083695,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1223518041},{"date":"2024-03-08","current":11.252228,"twenty":9.413294,"median":11.572562,"eighty":14.700037,"marketCap":1242122165},{"date":"2024-03-15","current":11.592878,"twenty":9.413294,"median":11.579334,"eighty":14.700037,"marketCap":1279726246},{"date":"2024-03-22","current":11.815198,"twenty":9.413294,"median":11.596937,"eighty":14.700037,"marketCap":1304267856},{"date":"2024-03-28","current":12.184535,"twenty":9.413294,"median":11.624011,"eighty":14.700037,"marketCap":1345038597},{"date":"2024-04-05","current":12.636345,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1394913483},{"date":"2024-04-12","current":12.249079,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1352163580},{"date":"2024-04-19","current":12.037517,"twenty":9.412675,"median":11.62627,"eighty":14.703975,"marketCap":1328809467},{"date":"2024-04-26","current":12.414026,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1370371872},{"date":"2024-05-03","current":13.050069,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1313372002},{"date":"2024-05-10","current":12.802283,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1288434559},{"date":"2024-05-17","current":12.635117,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1271610772},{"date":"2024-05-24","current":12.611217,"twenty":9.413294,"median":11.62627,"eighty":14.700037,"marketCap":1269205455},{"date":"2024-05-31","current":12.84225,"twenty":9.413294,"median":11.628725,"eighty":14.700037,"marketCap":1292456850},{"date":"2024-06-07","current":12.96175,"twenty":9.413294,"median":11.634804,"eighty":14.700037,"marketCap":1304483434},{"date":"2024-06-14","current":12.139192,"twenty":9.412675,"median":11.637018,"eighty":14.703975,"marketCap":1221700450},{"date":"2024-06-21","current":12.208901,"twenty":9.412057,"median":11.66609,"eighty":14.707914,"marketCap":1228715957},{"date":"2024-06-28","current":12.3045,"twenty":9.410201,"median":11.705048,"eighty":14.719729,"marketCap":1238337224},{"date":"2024-07-05","current":12.515617,"twenty":9.410201,"median":11.729713,"eighty":14.719729,"marketCap":1259584189},{"date":"2024-07-12","current":12.77055,"twenty":9.410201,"median":11.744041,"eighty":14.719729,"marketCap":1285240900},{"date":"2024-07-15","current":12.802416,"twenty":9.410201,"median":11.744041,"eighty":14.719729,"marketCap":1288447989},{"date":"2024-08-02","current":11.938034,"twenty":9.369308,"median":11.710146,"eighty":14.74963,"marketCap":1201455701},{"date":"2024-08-09","current":11.73119,"twenty":9.369308,"median":11.69995,"eighty":14.74963,"marketCap":1223504438},{"date":"2024-08-16","current":12.050223,"twenty":9.369308,"median":11.69995,"eighty":14.74963,"marketCap":1256777986},{"date":"2024-08-23","current":11.723502,"twenty":9.369308,"median":11.718184,"eighty":14.74963,"marketCap":1222702666},{"date":"2024-08-30","current":11.769627,"twenty":9.369308,"median":11.724497,"eighty":14.74963,"marketCap":1227513299},{"date":"2024-09-06","current":11.408313,"twenty":9.369308,"median":11.710146,"eighty":14.74963,"marketCap":1189830004},{"date":"2024-09-13","current":11.304531,"twenty":9.369308,"median":11.66609,"eighty":14.74963,"marketCap":1179006078},{"date":"2024-09-20","current":11.96566,"twenty":9.369308,"median":11.661106,"eighty":14.74963,"marketCap":1247958491},{"date":"2024-09-27","current":11.254562,"twenty":9.369308,"median":11.63078,"eighty":14.74963,"marketCap":1173794559},{"date":"2024-10-04","current":11.938753,"twenty":9.369308,"median":11.613284,"eighty":14.74963,"marketCap":1245152288},{"date":"2024-10-11","current":12.215505,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1274016089},{"date":"2024-10-18","current":12.242411,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1276822292},{"date":"2024-10-25","current":12.680601,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1322523309},{"date":"2024-10-31","current":12.011785,"twenty":9.369308,"median":11.643635,"eighty":14.74963,"marketCap":1252769125},{"date":"2024-11-08","current":14.385185,"twenty":9.36783,"median":11.658158,"eighty":14.750488,"marketCap":1596769969},{"date":"2024-11-15","current":13.975764,"twenty":9.36783,"median":11.683378,"eighty":14.750488,"marketCap":1551323804},{"date":"2024-11-22","current":14.287169,"twenty":9.36783,"median":11.721123,"eighty":14.750488,"marketCap":1585890000},{"date":"2024-11-29","current":14.63262,"twenty":9.36783,"median":11.729713,"eighty":14.750488,"marketCap":1624235400},{"date":"2024-12-06","current":14.133635,"twenty":9.36783,"median":11.760441,"eighty":14.750488,"marketCap":1568847600},{"date":"2024-12-13","current":13.99716,"twenty":9.36783,"median":11.77934,"eighty":14.750488,"marketCap":1553698800},{"date":"2024-12-20","current":13.707152,"twenty":9.36783,"median":11.808065,"eighty":14.750488,"marketCap":1521507600},{"date":"2024-12-27","current":14.103781,"twenty":9.36783,"median":11.808065,"eighty":14.750488,"marketCap":1565533800},{"date":"2025-01-03","current":14.790418,"twenty":9.36783,"median":11.808065,"eighty":14.782604,"marketCap":1641751200},{"date":"2025-01-10","current":14.402319,"twenty":9.366352,"median":11.8023,"eighty":14.790418,"marketCap":1598671800},{"date":"2025-01-17","current":14.338347,"twenty":9.366352,"median":11.8023,"eighty":14.790418,"marketCap":1591570800},{"date":"2025-01-24","current":13.694358,"twenty":9.366352,"median":11.811632,"eighty":14.790418,"marketCap":1520087400},{"date":"2025-01-31","current":13.579207,"twenty":9.366352,"median":11.831128,"eighty":14.790418,"marketCap":1507305600},{"date":"2025-02-07","current":13.38729,"twenty":9.366352,"median":11.85025,"eighty":14.790418,"marketCap":1486002600},{"date":"2025-02-14","current":13.655974,"twenty":9.366352,"median":11.898988,"eighty":14.790418,"marketCap":1515826800},{"date":"2025-02-21","current":13.685828,"twenty":9.366352,"median":11.926569,"eighty":14.790418,"marketCap":1519140600},{"date":"2025-02-28","current":16.484,"twenty":9.373742,"median":11.944253,"eighty":14.956582,"marketCap":1470372821},{"date":"2025-03-07","current":15.719771,"twenty":9.399821,"median":11.973036,"eighty":15.061766,"marketCap":1402203572}],"customCompares":[{"symbol":"DMLP","name":"多爾切斯特","items":[{"date":"2020-03-13","value":7.753884,"marketCap":395696221},{"date":"2020-03-20","value":6.496681,"marketCap":331538639},{"date":"2020-03-27","value":6.177284,"marketCap":315239145},{"date":"2020-04-03","value":6.374359,"marketCap":325296280},{"date":"2020-04-09","value":7.502444,"marketCap":382864704},{"date":"2020-04-17","value":7.094702,"marketCap":362056840},{"date":"2020-04-24","value":7.957755,"marketCap":406100153},{"date":"2020-05-01","value":7.522831,"marketCap":383905098},{"date":"2020-05-08","value":8.484948,"marketCap":390494255},{"date":"2020-05-15","value":8.010212,"marketCap":368645997},{"date":"2020-05-22","value":8.733618,"marketCap":401938580},{"date":"2020-05-29","value":8.793902,"marketCap":404712962},{"date":"2020-06-05","value":9.826262,"marketCap":452224252},{"date":"2020-06-12","value":8.816509,"marketCap":405753355},{"date":"2020-06-19","value":8.628122,"marketCap":397083412},{"date":"2020-06-26","value":8.711012,"marketCap":400898187},{"date":"2020-07-02","value":9.012431,"marketCap":414770097},{"date":"2020-07-10","value":8.515089,"marketCap":391881446},{"date":"2020-07-17","value":8.560302,"marketCap":393962232},{"date":"2020-07-24","value":8.484948,"marketCap":390494255},{"date":"2020-07-31","value":8.21367,"marketCap":378009536},{"date":"2020-08-07","value":11.62348,"marketCap":395349423},{"date":"2020-08-14","value":12.204654,"marketCap":415116894},{"date":"2020-08-21","value":11.715244,"marketCap":398470603},{"date":"2020-08-28","value":11.817205,"marketCap":401938580},{"date":"2020-09-04","value":10.838385,"marketCap":368645997},{"date":"2020-09-11","value":10.603876,"marketCap":360669649},{"date":"2020-09-18","value":10.838385,"marketCap":368645997},{"date":"2020-09-25","value":10.348976,"marketCap":351999706},{"date":"2020-10-02","value":10.522308,"marketCap":357895267},{"date":"2020-10-09","value":10.59368,"marketCap":360322851},{"date":"2020-10-16","value":10.522308,"marketCap":357895267},{"date":"2020-10-23","value":10.685445,"marketCap":363444031},{"date":"2020-10-30","value":10.257211,"marketCap":348878526},{"date":"2020-11-06","value":12.840085,"marketCap":347144537},{"date":"2020-11-13","value":13.507102,"marketCap":365178020},{"date":"2020-11-20","value":13.776475,"marketCap":372460772},{"date":"2020-11-27","value":15.072028,"marketCap":407487344},{"date":"2020-12-04","value":15.225955,"marketCap":411648917},{"date":"2020-12-11","value":14.956582,"marketCap":404366164},{"date":"2020-12-18","value":15.187473,"marketCap":410608524},{"date":"2020-12-24","value":14.661556,"marketCap":396389816},{"date":"2020-12-31","value":13.994538,"marketCap":378356334},{"date":"2021-01-08","value":15.354227,"marketCap":415116894},{"date":"2021-01-15","value":16.534335,"marketCap":447022286},{"date":"2021-01-22","value":15.931454,"marketCap":430722793},{"date":"2021-01-29","value":15.456846,"marketCap":417891276},{"date":"2021-02-05","value":16.55999,"marketCap":447715882},{"date":"2021-02-12","value":17.817061,"marketCap":481702060},{"date":"2021-02-19","value":18.022297,"marketCap":487250824},{"date":"2021-02-26","value":23.680311,"marketCap":501122734},{"date":"2021-03-05","value":24.401372,"marketCap":516381834},{"date":"2021-03-12","value":24.139168,"marketCap":510833071},{"date":"2021-03-19","value":22.910086,"marketCap":484823240},{"date":"2021-03-26","value":22.942862,"marketCap":485516836},{"date":"2021-04-01","value":23.253082,"marketCap":492081717},{"date":"2021-04-09","value":22.877311,"marketCap":484129645},{"date":"2021-04-16","value":23.500045,"marketCap":497307959},{"date":"2021-04-23","value":23.958903,"marketCap":507018295},{"date":"2021-04-30","value":23.860576,"marketCap":504937509},{"date":"2021-05-07","value":21.737063,"marketCap":522624194},{"date":"2021-05-14","value":21.650518,"marketCap":520543407},{"date":"2021-05-21","value":21.607246,"marketCap":519503014},{"date":"2021-05-28","value":21.924575,"marketCap":527132564},{"date":"2021-06-04","value":22.285177,"marketCap":535802508},{"date":"2021-06-11","value":22.833291,"marketCap":548980822},{"date":"2021-06-18","value":23.54007,"marketCap":565973911},{"date":"2021-06-25","value":24.520907,"marketCap":589556158},{"date":"2021-07-02","value":25.372219,"marketCap":610024256},{"date":"2021-07-09","value":24.42978,"marketCap":587365200},{"date":"2021-07-16","value":24.326701,"marketCap":584886866},{"date":"2021-07-23","value":24.444506,"marketCap":587719248},{"date":"2021-07-30","value":24.400329,"marketCap":586657105},{"date":"2021-08-06","value":14.601315,"marketCap":567538527},{"date":"2021-08-13","value":14.810816,"marketCap":575681625},{"date":"2021-08-20","value":14.555772,"marketCap":565768288},{"date":"2021-08-27","value":14.801708,"marketCap":575327577},{"date":"2021-09-03","value":15.166057,"marketCap":589489487},{"date":"2021-09-10","value":15.58506,"marketCap":605775683},{"date":"2021-09-17","value":15.685256,"marketCap":609670208},{"date":"2021-09-24","value":16.395738,"marketCap":637285932},{"date":"2021-10-01","value":17.680071,"marketCap":687206663},{"date":"2021-10-08","value":18.782228,"marketCap":730046439},{"date":"2021-10-15","value":17.916898,"marketCap":696411904},{"date":"2021-10-22","value":18.354118,"marketCap":713406196},{"date":"2021-10-29","value":17.443243,"marketCap":678001422},{"date":"2021-11-05","value":13.377241,"marketCap":680125708},{"date":"2021-11-12","value":13.112621,"marketCap":666671894},{"date":"2021-11-19","value":12.409289,"marketCap":630913072},{"date":"2021-11-26","value":12.764437,"marketCap":648969507},{"date":"2021-12-03","value":12.318761,"marketCap":626310452},{"date":"2021-12-10","value":12.576417,"marketCap":639410218},{"date":"2021-12-17","value":13.502588,"marketCap":686498567},{"date":"2021-12-23","value":13.042984,"marketCap":663131417},{"date":"2021-12-31","value":13.781135,"marketCap":700660477},{"date":"2022-01-07","value":15.458213,"marketCap":785926447},{"date":"2022-01-14","value":16.207481,"marketCap":824020764},{"date":"2022-01-21","value":16.105639,"marketCap":818842896},{"date":"2022-01-28","value":16.593027,"marketCap":843622694},{"date":"2022-02-04","value":17.305924,"marketCap":879867773},{"date":"2022-02-11","value":16.723967,"marketCap":850279954},{"date":"2022-02-18","value":15.974699,"marketCap":812185637},{"date":"2022-02-25","value":12.47076,"marketCap":845841781},{"date":"2022-03-04","value":12.814292,"marketCap":869142189},{"date":"2022-03-11","value":12.999691,"marketCap":881717012},{"date":"2022-03-18","value":12.994238,"marketCap":881347164},{"date":"2022-03-25","value":14.117533,"marketCap":957535798},{"date":"2022-04-01","value":14.504688,"marketCap":983794988},{"date":"2022-04-08","value":14.188421,"marketCap":962343819},{"date":"2022-04-14","value":14.155703,"marketCap":960124733},{"date":"2022-04-22","value":14.177515,"marketCap":961604124},{"date":"2022-04-29","value":14.237497,"marketCap":965672449},{"date":"2022-05-06","value":11.72986,"marketCap":1008345681},{"date":"2022-05-13","value":12.280311,"marketCap":1055664697},{"date":"2022-05-20","value":12.407003,"marketCap":1066555581},{"date":"2022-05-27","value":13.490431,"marketCap":1159691421},{"date":"2022-06-03","value":13.761288,"marketCap":1182975381},{"date":"2022-06-10","value":13.857399,"marketCap":1191237431},{"date":"2022-06-17","value":10.877971,"marketCap":935113872},{"date":"2022-06-24","value":10.825547,"marketCap":930607299},{"date":"2022-07-01","value":10.672644,"marketCap":917463128},{"date":"2022-07-08","value":11.030874,"marketCap":948258043},{"date":"2022-07-15","value":10.952238,"marketCap":941498184},{"date":"2022-07-22","value":11.92645,"marketCap":1025245330},{"date":"2022-07-29","value":12.581749,"marketCap":1081577491},{"date":"2022-08-05","value":9.410201,"marketCap":998205892},{"date":"2022-08-12","value":10.220937,"marketCap":1084206325},{"date":"2022-08-19","value":10.001436,"marketCap":1060922365},{"date":"2022-08-26","value":10.284663,"marketCap":1090966184},{"date":"2022-09-02","value":9.973114,"marketCap":1057917983},{"date":"2022-09-09","value":9.948331,"marketCap":1055289149},{"date":"2022-09-16","value":9.895226,"marketCap":1049655933},{"date":"2022-09-23","value":8.319779,"marketCap":882537189},{"date":"2022-09-30","value":8.843748,"marketCap":938118254},{"date":"2022-10-07","value":10.04392,"marketCap":1065428938},{"date":"2022-10-14","value":9.888146,"marketCap":1048904837},{"date":"2022-10-21","value":10.532486,"marketCap":1117254526},{"date":"2022-10-28","value":9.796097,"marketCap":1039140596},{"date":"2022-11-04","value":8.959344,"marketCap":1089366686},{"date":"2022-11-11","value":9.306483,"marketCap":1131575328},{"date":"2022-11-18","value":8.852047,"marketCap":1076320378},{"date":"2022-11-25","value":9.268614,"marketCap":1126970749},{"date":"2022-12-02","value":9.420093,"marketCap":1145389066},{"date":"2022-12-09","value":8.675322,"marketCap":1054832342},{"date":"2022-12-16","value":8.710035,"marketCap":1059053206},{"date":"2022-12-23","value":9.457962,"marketCap":1149993645},{"date":"2022-12-30","value":9.445339,"marketCap":1148458785},{"date":"2023-01-06","value":9.334886,"marketCap":1135028762},{"date":"2023-01-13","value":9.574727,"marketCap":1164191097},{"date":"2023-01-20","value":9.899776,"marketCap":1203713735},{"date":"2023-01-27","value":9.464274,"marketCap":1150761075},{"date":"2023-02-03","value":8.965656,"marketCap":1090134116},{"date":"2023-02-10","value":9.644155,"marketCap":1172632826},{"date":"2023-02-17","value":9.347509,"marketCap":1136563622},{"date":"2023-02-24","value":9.568458,"marketCap":1206783454},{"date":"2023-03-03","value":9.522821,"marketCap":1201027730},{"date":"2023-03-10","value":8.798722,"marketCap":1109703577},{"date":"2023-03-17","value":8.278465,"marketCap":1044088324},{"date":"2023-03-24","value":8.366696,"marketCap":1055216057},{"date":"2023-03-31","value":9.215535,"marketCap":1162272522},{"date":"2023-04-06","value":9.029947,"marketCap":1138865912},{"date":"2023-04-14","value":8.795679,"marketCap":1109319862},{"date":"2023-04-21","value":8.944759,"marketCap":1128121894},{"date":"2023-04-28","value":9.355487,"marketCap":1179923409},{"date":"2023-05-05","value":8.616543,"marketCap":1067494935},{"date":"2023-05-12","value":8.858129,"marketCap":1097424699},{"date":"2023-05-19","value":9.071839,"marketCap":1123901029},{"date":"2023-05-26","value":8.786892,"marketCap":1088599256},{"date":"2023-06-02","value":9.040866,"marketCap":1120063880},{"date":"2023-06-09","value":9.198826,"marketCap":1139633342},{"date":"2023-06-16","value":9.05945,"marketCap":1122366170},{"date":"2023-06-23","value":9.028477,"marketCap":1118529020},{"date":"2023-06-30","value":9.229798,"marketCap":1143470491},{"date":"2023-07-07","value":9.41873,"marketCap":1166877102},{"date":"2023-07-14","value":10.019597,"marketCap":1241317798},{"date":"2023-07-21","value":10.100125,"marketCap":1251294386},{"date":"2023-07-28","value":9.654121,"marketCap":1196039436},{"date":"2023-08-04","value":9.443508,"marketCap":1169946821},{"date":"2023-08-11","value":10.583117,"marketCap":1132033705},{"date":"2023-08-18","value":10.575878,"marketCap":1131259400},{"date":"2023-08-25","value":10.246513,"marketCap":1096028529},{"date":"2023-09-01","value":10.08364,"marketCap":1078606669},{"date":"2023-09-08","value":10.365953,"marketCap":1108804559},{"date":"2023-09-15","value":10.550543,"marketCap":1128549333},{"date":"2023-09-22","value":10.438341,"marketCap":1116547608},{"date":"2023-09-29","value":10.644647,"marketCap":1138615296},{"date":"2023-10-06","value":10.489013,"marketCap":1121967742},{"date":"2023-10-13","value":10.479964,"marketCap":1120999861},{"date":"2023-10-20","value":10.38767,"marketCap":1111127474},{"date":"2023-10-27","value":10.572259,"marketCap":1130872248},{"date":"2023-11-03","value":10.355095,"marketCap":1107643102},{"date":"2023-11-10","value":10.802768,"marketCap":1107143306},{"date":"2023-11-17","value":10.926361,"marketCap":1119809944},{"date":"2023-11-24","value":11.169684,"marketCap":1144747387},{"date":"2023-12-01","value":11.250791,"marketCap":1153059868},{"date":"2023-12-08","value":11.525013,"marketCap":1181163971},{"date":"2023-12-15","value":11.957587,"marketCap":1225497203},{"date":"2023-12-20","value":12.015521,"marketCap":1231434689},{"date":"2023-12-29","value":12.282017,"marketCap":1258747127},{"date":"2024-01-05","value":12.11594,"marketCap":1241726332},{"date":"2024-01-12","value":12.119802,"marketCap":1242122165},{"date":"2024-01-19","value":12.583275,"marketCap":1289622056},{"date":"2024-01-26","value":12.927017,"marketCap":1324851143},{"date":"2024-02-02","value":12.007796,"marketCap":1230643024},{"date":"2024-02-09","value":11.563635,"marketCap":1185122295},{"date":"2024-02-16","value":12.027108,"marketCap":1232622187},{"date":"2024-02-23","value":10.997636,"marketCap":1214018062},{"date":"2024-03-01","value":11.083695,"marketCap":1223518041},{"date":"2024-03-08","value":11.252228,"marketCap":1242122165},{"date":"2024-03-15","value":11.592878,"marketCap":1279726246},{"date":"2024-03-22","value":11.815198,"marketCap":1304267856},{"date":"2024-03-28","value":12.184535,"marketCap":1345038597},{"date":"2024-04-05","value":12.636345,"marketCap":1394913483},{"date":"2024-04-12","value":12.249079,"marketCap":1352163580},{"date":"2024-04-19","value":12.037517,"marketCap":1328809467},{"date":"2024-04-26","value":12.414026,"marketCap":1370371872},{"date":"2024-05-03","value":13.050069,"marketCap":1313372002},{"date":"2024-05-10","value":12.802283,"marketCap":1288434559},{"date":"2024-05-17","value":12.635117,"marketCap":1271610772},{"date":"2024-05-24","value":12.611217,"marketCap":1269205455},{"date":"2024-05-31","value":12.84225,"marketCap":1292456850},{"date":"2024-06-07","value":12.96175,"marketCap":1304483434},{"date":"2024-06-14","value":12.139192,"marketCap":1221700450},{"date":"2024-06-21","value":12.208901,"marketCap":1228715957},{"date":"2024-06-28","value":12.3045,"marketCap":1238337224},{"date":"2024-07-05","value":12.515617,"marketCap":1259584189},{"date":"2024-07-12","value":12.77055,"marketCap":1285240900},{"date":"2024-07-15","value":12.802416,"marketCap":1288447989},{"date":"2024-08-02","value":11.938034,"marketCap":1201455701},{"date":"2024-08-09","value":11.73119,"marketCap":1223504438},{"date":"2024-08-16","value":12.050223,"marketCap":1256777986},{"date":"2024-08-23","value":11.723502,"marketCap":1222702666},{"date":"2024-08-30","value":11.769627,"marketCap":1227513299},{"date":"2024-09-06","value":11.408313,"marketCap":1189830004},{"date":"2024-09-13","value":11.304531,"marketCap":1179006078},{"date":"2024-09-20","value":11.96566,"marketCap":1247958491},{"date":"2024-09-27","value":11.254562,"marketCap":1173794559},{"date":"2024-10-04","value":11.938753,"marketCap":1245152288},{"date":"2024-10-11","value":12.215505,"marketCap":1274016089},{"date":"2024-10-18","value":12.242411,"marketCap":1276822292},{"date":"2024-10-25","value":12.680601,"marketCap":1322523309},{"date":"2024-10-31","value":12.011785,"marketCap":1252769125},{"date":"2024-11-08","value":14.385185,"marketCap":1596769969},{"date":"2024-11-15","value":13.975764,"marketCap":1551323804},{"date":"2024-11-22","value":14.287169,"marketCap":1585890000},{"date":"2024-11-29","value":14.63262,"marketCap":1624235400},{"date":"2024-12-06","value":14.133635,"marketCap":1568847600},{"date":"2024-12-13","value":13.99716,"marketCap":1553698800},{"date":"2024-12-20","value":13.707152,"marketCap":1521507600},{"date":"2024-12-27","value":14.103781,"marketCap":1565533800},{"date":"2025-01-03","value":14.790418,"marketCap":1641751200},{"date":"2025-01-10","value":14.402319,"marketCap":1598671800},{"date":"2025-01-17","value":14.338347,"marketCap":1591570800},{"date":"2025-01-24","value":13.694358,"marketCap":1520087400},{"date":"2025-01-31","value":13.579207,"marketCap":1507305600},{"date":"2025-02-07","value":13.38729,"marketCap":1486002600},{"date":"2025-02-14","value":13.655974,"marketCap":1515826800},{"date":"2025-02-21","value":13.685828,"marketCap":1519140600},{"date":"2025-02-28","value":16.484,"marketCap":1470372821},{"date":"2025-03-07","value":15.719771,"marketCap":1402203572}]},{"symbol":"COP","name":"康菲石油","items":[{"date":"2020-03-13","value":4.719145,"marketCap":33925935182},{"date":"2020-03-20","value":4.036388,"marketCap":29017594018},{"date":"2020-03-27","value":4.398821,"marketCap":31623123138},{"date":"2020-04-03","value":4.929679,"marketCap":35439460131},{"date":"2020-04-09","value":5.202301,"marketCap":37399345195},{"date":"2020-04-17","value":5.281692,"marketCap":37970080955},{"date":"2020-04-24","value":5.40602,"marketCap":38863874693},{"date":"2020-05-01","value":11.604842,"marketCap":41974714500},{"date":"2020-05-08","value":12.773037,"marketCap":46200075978},{"date":"2020-05-15","value":12.117782,"marketCap":43830016370},{"date":"2020-05-22","value":12.832336,"marketCap":46414561011},{"date":"2020-05-29","value":12.506191,"marketCap":45234893333},{"date":"2020-06-05","value":14.406729,"marketCap":52109138621},{"date":"2020-06-12","value":12.96576,"marketCap":46897152334},{"date":"2020-06-19","value":12.956865,"marketCap":46864979579},{"date":"2020-06-26","value":11.963604,"marketCap":43272355286},{"date":"2020-07-02","value":12.387593,"marketCap":44805923268},{"date":"2020-07-10","value":11.767917,"marketCap":42564554679},{"date":"2020-07-17","value":11.847971,"marketCap":42854109473},{"date":"2020-07-24","value":11.942849,"marketCap":43197285525},{"date":"2020-07-31","value":17.456673,"marketCap":40097976807},{"date":"2020-08-07","value":17.883886,"marketCap":41079285843},{"date":"2020-08-14","value":19.06058,"marketCap":43782152692},{"date":"2020-08-21","value":17.818514,"marketCap":40929126573},{"date":"2020-08-28","value":17.921241,"marketCap":41165091139},{"date":"2020-09-04","value":16.744547,"marketCap":38462224290},{"date":"2020-09-11","value":15.460456,"marketCap":35512667213},{"date":"2020-09-18","value":16.749216,"marketCap":38472949952},{"date":"2020-09-25","value":15.735952,"marketCap":36145481277},{"date":"2020-10-02","value":15.441778,"marketCap":35469764564},{"date":"2020-10-09","value":16.403679,"marketCap":37679250957},{"date":"2020-10-16","value":15.768638,"marketCap":36220560911},{"date":"2020-10-23","value":15.129006,"marketCap":34751327808},{"date":"2020-10-30","value":-25.281171,"marketCap":30564935521},{"date":"2020-11-06","value":-25.784674,"marketCap":31173671135},{"date":"2020-11-13","value":-31.234878,"marketCap":37762967157},{"date":"2020-11-20","value":-35.024403,"marketCap":42344503614},{"date":"2020-11-27","value":-37.789255,"marketCap":45687209700},{"date":"2020-12-04","value":-39.105431,"marketCap":47278465952},{"date":"2020-12-11","value":-38.407593,"marketCap":46434779751},{"date":"2020-12-18","value":-36.199245,"marketCap":43764886711},{"date":"2020-12-24","value":-34.883069,"marketCap":42173630459},{"date":"2020-12-31","value":-35.324739,"marketCap":42707609067},{"date":"2021-01-08","value":-39.485267,"marketCap":47737687555},{"date":"2021-01-15","value":-50.457317,"marketCap":61002896405},{"date":"2021-01-22","value":-47.739869,"marketCap":57717501054},{"date":"2021-01-29","value":-44.765213,"marketCap":54121142356},{"date":"2021-02-05","value":-22.234914,"marketCap":60056503146},{"date":"2021-02-12","value":-23.606451,"marketCap":63761024051},{"date":"2021-02-19","value":-24.285915,"marketCap":65596255481},{"date":"2021-02-26","value":-26.086543,"marketCap":70459753151},{"date":"2021-03-05","value":-29.261468,"marketCap":79035223973},{"date":"2021-03-12","value":-29.6878,"marketCap":80186748491},{"date":"2021-03-19","value":-26.382468,"marketCap":71259046640},{"date":"2021-03-26","value":-27.606294,"marketCap":74564599374},{"date":"2021-04-01","value":-27.043018,"marketCap":73043191618},{"date":"2021-04-09","value":-25.646313,"marketCap":69270690607},{"date":"2021-04-16","value":-25.576227,"marketCap":69081389481},{"date":"2021-04-23","value":-24.89039,"marketCap":67228942748},{"date":"2021-04-30","value":-25.601258,"marketCap":69148997026},{"date":"2021-05-07","value":3852.589686,"marketCap":77051793723},{"date":"2021-05-14","value":3813.456551,"marketCap":76269131020},{"date":"2021-05-21","value":3754.756848,"marketCap":75095136965},{"date":"2021-05-28","value":3760.829231,"marketCap":75216584625},{"date":"2021-06-04","value":4038.134724,"marketCap":80762694471},{"date":"2021-06-11","value":4046.231234,"marketCap":80924624686},{"date":"2021-06-18","value":3881.602183,"marketCap":77632043658},{"date":"2021-06-25","value":4136.642271,"marketCap":82732845414},{"date":"2021-07-02","value":4233.800399,"marketCap":84676007988},{"date":"2021-07-09","value":4057.026582,"marketCap":81140531639},{"date":"2021-07-16","value":3744.63621,"marketCap":74892724197},{"date":"2021-07-23","value":3733.840862,"marketCap":74676817244},{"date":"2021-07-30","value":3782.419927,"marketCap":75648398531},{"date":"2021-08-06","value":40.874196,"marketCap":75658137689},{"date":"2021-08-13","value":40.490775,"marketCap":74948424185},{"date":"2021-08-20","value":38.175776,"marketCap":70663361519},{"date":"2021-08-27","value":41.047821,"marketCap":75979517389},{"date":"2021-09-03","value":40.686103,"marketCap":75309976347},{"date":"2021-09-10","value":40.31715,"marketCap":74627044485},{"date":"2021-09-17","value":42.624914,"marketCap":78898716330},{"date":"2021-09-24","value":47.037881,"marketCap":87067117036},{"date":"2021-10-01","value":50.712941,"marketCap":93869654018},{"date":"2021-10-08","value":54.199908,"marketCap":100324029658},{"date":"2021-10-15","value":53.635627,"marketCap":99279545633},{"date":"2021-10-22","value":54.778658,"marketCap":101395295324},{"date":"2021-10-29","value":53.88883,"marketCap":99748224362},{"date":"2021-11-05","value":21.263791,"marketCap":99514541115},{"date":"2021-11-12","value":20.392948,"marketCap":95438995296},{"date":"2021-11-19","value":19.617926,"marketCap":91811891411},{"date":"2021-11-26","value":20.144941,"marketCap":94278322053},{"date":"2021-12-03","value":20.040665,"marketCap":93790311712},{"date":"2021-12-10","value":20.711411,"marketCap":96929405255},{"date":"2021-12-17","value":19.336099,"marketCap":90492944544},{"date":"2021-12-23","value":20.063211,"marketCap":93895827461},{"date":"2021-12-31","value":20.342219,"marketCap":95201584860},{"date":"2022-01-07","value":22.726469,"marketCap":106359875354},{"date":"2022-01-14","value":24.445609,"marketCap":114405451243},{"date":"2022-01-21","value":23.312668,"marketCap":109103284838},{"date":"2022-01-28","value":25.144538,"marketCap":117676439473},{"date":"2022-02-04","value":14.8084,"marketCap":119637064410},{"date":"2022-02-11","value":15.074361,"marketCap":121785765360},{"date":"2022-02-18","value":14.417205,"marketCap":116476597481},{"date":"2022-02-25","value":14.681003,"marketCap":118607821623},{"date":"2022-03-04","value":16.128675,"marketCap":130303563867},{"date":"2022-03-11","value":15.829489,"marketCap":127886443803},{"date":"2022-03-18","value":16.020904,"marketCap":129432880833},{"date":"2022-03-25","value":17.291638,"marketCap":139699143470},{"date":"2022-04-01","value":16.135269,"marketCap":130356835429},{"date":"2022-04-08","value":16.531512,"marketCap":133558082033},{"date":"2022-04-14","value":16.262002,"marketCap":131380715922},{"date":"2022-04-22","value":15.402139,"marketCap":124433881184},{"date":"2022-04-29","value":15.323532,"marketCap":123798816068},{"date":"2022-05-06","value":10.834753,"marketCap":139291581716},{"date":"2022-05-13","value":10.15853,"marketCap":130598064857},{"date":"2022-05-20","value":10.366814,"marketCap":133275763010},{"date":"2022-05-27","value":11.312482,"marketCap":145433274052},{"date":"2022-06-03","value":11.659951,"marketCap":149900334476},{"date":"2022-06-10","value":11.532612,"marketCap":148263258355},{"date":"2022-06-17","value":9.253334,"marketCap":118960864831},{"date":"2022-06-24","value":8.973977,"marketCap":115369449773},{"date":"2022-07-01","value":8.980887,"marketCap":115458283361},{"date":"2022-07-08","value":8.534705,"marketCap":109722171680},{"date":"2022-07-15","value":8.182301,"marketCap":105191658692},{"date":"2022-07-22","value":8.699556,"marketCap":111841487279},{"date":"2022-07-29","value":9.617584,"marketCap":123643663969},{"date":"2022-08-05","value":7.429362,"marketCap":118201147940},{"date":"2022-08-12","value":8.221507,"marketCap":130804178253},{"date":"2022-08-19","value":8.412742,"marketCap":133846727996},{"date":"2022-08-26","value":8.971245,"marketCap":142732500883},{"date":"2022-09-02","value":8.822417,"marketCap":140364658824},{"date":"2022-09-09","value":8.959242,"marketCap":142541545879},{"date":"2022-09-16","value":9.052059,"marketCap":144018264582},{"date":"2022-09-23","value":8.048675,"marketCap":128054426185},{"date":"2022-09-30","value":8.188701,"marketCap":130282234574},{"date":"2022-10-07","value":9.482538,"marketCap":150867184086},{"date":"2022-10-14","value":9.43853,"marketCap":150167015735},{"date":"2022-10-21","value":9.961026,"marketCap":158479923608},{"date":"2022-10-28","value":10.175465,"marketCap":161891653027},{"date":"2022-11-04","value":9.130586,"marketCap":164880123453},{"date":"2022-11-11","value":9.243752,"marketCap":166923680001},{"date":"2022-11-18","value":8.873202,"marketCap":160232278376},{"date":"2022-11-25","value":8.750375,"marketCap":158014271879},{"date":"2022-12-02","value":8.430887,"marketCap":152244962843},{"date":"2022-12-09","value":7.591801,"marketCap":137092738681},{"date":"2022-12-16","value":7.620782,"marketCap":137616088529},{"date":"2022-12-23","value":8.076898,"marketCap":145852618275},{"date":"2022-12-30","value":8.142451,"marketCap":147036385788},{"date":"2023-01-06","value":8.158322,"marketCap":147322982133},{"date":"2023-01-13","value":8.381895,"marketCap":151360252387},{"date":"2023-01-20","value":8.404666,"marketCap":151771455838},{"date":"2023-01-27","value":8.529563,"marketCap":154026844468},{"date":"2023-02-03","value":7.083034,"marketCap":132311072160},{"date":"2023-02-10","value":7.538376,"marketCap":140816871360},{"date":"2023-02-17","value":6.793309,"marketCap":126899008555},{"date":"2023-02-24","value":6.867036,"marketCap":128276225993},{"date":"2023-03-03","value":7.088216,"marketCap":132407878308},{"date":"2023-03-10","value":6.799833,"marketCap":127020886204},{"date":"2023-03-17","value":6.158475,"marketCap":115040313268},{"date":"2023-03-24","value":6.22633,"marketCap":116307840822},{"date":"2023-03-31","value":6.472956,"marketCap":120914815969},{"date":"2023-04-06","value":7.030148,"marketCap":131323167228},{"date":"2023-04-14","value":7.074049,"marketCap":132143233166},{"date":"2023-04-21","value":6.732803,"marketCap":125768752182},{"date":"2023-04-28","value":6.567369,"marketCap":122678461972},{"date":"2023-05-05","value":7.448298,"marketCap":117988492123},{"date":"2023-05-12","value":7.630374,"marketCap":120872762444},{"date":"2023-05-19","value":7.706877,"marketCap":122084641500},{"date":"2023-05-26","value":7.767872,"marketCap":123050868084},{"date":"2023-06-02","value":7.602875,"marketCap":120437141316},{"date":"2023-06-09","value":7.985578,"marketCap":126499535348},{"date":"2023-06-16","value":7.955786,"marketCap":126027612459},{"date":"2023-06-21","value":7.793844,"marketCap":123462288038},{"date":"2023-06-30","value":7.872524,"marketCap":124708648488},{"date":"2023-07-07","value":7.664749,"marketCap":121417288854},{"date":"2023-07-10","value":7.88551,"marketCap":124914358465},{"date":"2023-07-21","value":8.53175,"marketCap":135151454974},{"date":"2023-07-27","value":8.924383,"marketCap":141371156635},{"date":"2023-08-02","value":8.966397,"marketCap":142036688914},{"date":"2023-08-11","value":10.729064,"marketCap":138705344653},{"date":"2023-08-18","value":10.812429,"marketCap":139783086259},{"date":"2023-08-25","value":10.633658,"marketCap":137471929260},{"date":"2023-09-01","value":11.025473,"marketCap":142537314807},{"date":"2023-09-06","value":11.377458,"marketCap":147087779364},{"date":"2023-09-15","value":11.532146,"marketCap":149087588788},{"date":"2023-09-22","value":11.029178,"marketCap":142585214434},{"date":"2023-09-29","value":11.367269,"marketCap":146956055390},{"date":"2023-10-04","value":10.893015,"marketCap":140824903144},{"date":"2023-10-10","value":11.283904,"marketCap":145878313784},{"date":"2023-10-20","value":11.706286,"marketCap":151338871253},{"date":"2023-10-27","value":10.958781,"marketCap":141675121522},{"date":"2023-11-02","value":12.475331,"marketCap":139711236818},{"date":"2023-11-10","value":12.1031,"marketCap":135542616579},{"date":"2023-11-17","value":11.874079,"marketCap":132977815424},{"date":"2023-11-24","value":12.245178,"marketCap":137133743221},{"date":"2023-12-01","value":12.25366,"marketCap":137228735856},{"date":"2023-12-08","value":11.753207,"marketCap":131624170370},{"date":"2023-12-15","value":12.187922,"marketCap":136492542932},{"date":"2023-12-22","value":12.387255,"marketCap":138724869863},{"date":"2023-12-26","value":12.475258,"marketCap":139710418455},{"date":"2024-01-05","value":12.350145,"marketCap":138309277084},{"date":"2024-01-12","value":11.769112,"marketCap":131802281562},{"date":"2024-01-19","value":11.337578,"marketCap":126969531238},{"date":"2024-01-26","value":11.880441,"marketCap":133049059901},{"date":"2024-02-02","value":11.809402,"marketCap":132253496579},{"date":"2024-02-09","value":12.246584,"marketCap":134185817800},{"date":"2024-02-16","value":11.917617,"marketCap":130581328848},{"date":"2024-02-23","value":12.048603,"marketCap":132016547056},{"date":"2024-03-01","value":12.08296,"marketCap":132392997734},{"date":"2024-03-08","value":12.104434,"marketCap":132628279408},{"date":"2024-03-15","value":12.86029,"marketCap":140910194319},{"date":"2024-03-22","value":13.260765,"marketCap":145298197531},{"date":"2024-03-28","value":13.618293,"marketCap":149215637397},{"date":"2024-04-05","value":14.081647,"marketCap":154292600886},{"date":"2024-04-12","value":14.206698,"marketCap":155662789448},{"date":"2024-04-19","value":13.660533,"marketCap":149678461626},{"date":"2024-04-26","value":13.906361,"marketCap":152371994696},{"date":"2024-05-03","value":13.503544,"marketCap":142975528566},{"date":"2024-05-10","value":13.629467,"marketCap":144308797298},{"date":"2024-05-17","value":13.236235,"marketCap":140145256344},{"date":"2024-05-24","value":12.995436,"marketCap":137595672276},{"date":"2024-05-31","value":12.54587,"marketCap":132835668994},{"date":"2024-06-07","value":12.393437,"marketCap":131221712107},{"date":"2024-06-14","value":12.248737,"marketCap":129689622598},{"date":"2024-06-21","value":12.297338,"marketCap":130204217548},{"date":"2024-06-28","value":12.588949,"marketCap":133291787244},{"date":"2024-07-05","value":12.677315,"marketCap":134227414425},{"date":"2024-07-12","value":12.591158,"marketCap":133315177924},{"date":"2024-07-15","value":12.497268,"marketCap":132321074044},{"date":"2024-08-02","value":11.779866,"marketCap":125867864738},{"date":"2024-08-09","value":11.766824,"marketCap":125728514763},{"date":"2024-08-16","value":12.088518,"marketCap":129165814141},{"date":"2024-08-23","value":11.951581,"marketCap":127702639406},{"date":"2024-08-30","value":12.429774,"marketCap":132812138482},{"date":"2024-09-06","value":11.677706,"marketCap":124776289935},{"date":"2024-09-13","value":11.18321,"marketCap":119492603391},{"date":"2024-09-20","value":12.014615,"marketCap":128376164284},{"date":"2024-09-27","value":11.119089,"marketCap":118807466014},{"date":"2024-10-04","value":12.217848,"marketCap":130547701391},{"date":"2024-10-11","value":12.156987,"marketCap":129897401509},{"date":"2024-10-18","value":11.536422,"marketCap":123266665208},{"date":"2024-10-25","value":11.342971,"marketCap":121199640582},{"date":"2024-10-31","value":11.191905,"marketCap":119585503374},{"date":"2024-11-08","value":13.006491,"marketCap":129362562527},{"date":"2024-11-15","value":13.066664,"marketCap":129961037015},{"date":"2024-11-22","value":12.948633,"marketCap":128787106288},{"date":"2024-11-29","value":14.090541,"marketCap":140144518889},{"date":"2024-12-06","value":13.583313,"marketCap":135099626663},{"date":"2024-12-13","value":13.124206,"marketCap":130533352419},{"date":"2024-12-20","value":12.378971,"marketCap":123121241534},{"date":"2024-12-27","value":12.601371,"marketCap":125333232741},{"date":"2025-01-03","value":13.016257,"marketCap":129459695868},{"date":"2025-01-10","value":13.216548,"marketCap":131451781516},{"date":"2025-01-17","value":13.735481,"marketCap":136613094331},{"date":"2025-01-24","value":13.524786,"marketCap":134517523714},{"date":"2025-01-31","value":13.195738,"marketCap":131244811579},{"date":"2025-02-07","value":13.792336,"marketCap":127510147980},{"date":"2025-02-14","value":13.372797,"marketCap":123631512300},{"date":"2025-02-21","value":14.038159,"marketCap":129782780910},{"date":"2025-02-28","value":13.400937,"marketCap":123891660560},{"date":"2025-03-07","value":12.19393,"marketCap":112732886163}]},{"symbol":"EOG","name":"依歐格資源","items":[{"date":"2020-03-13","value":7.406031,"marketCap":20255494894},{"date":"2020-03-20","value":7.425191,"marketCap":20307897379},{"date":"2020-03-27","value":7.661418,"marketCap":20953978380},{"date":"2020-04-03","value":8.489277,"marketCap":23218172154},{"date":"2020-04-09","value":9.538465,"marketCap":26087703083},{"date":"2020-04-17","value":8.90427,"marketCap":24353179317},{"date":"2020-04-24","value":9.227752,"marketCap":25237902848},{"date":"2020-05-01","value":9.485261,"marketCap":25942189344},{"date":"2020-05-08","value":14.196014,"marketCap":29946263664},{"date":"2020-05-15","value":13.1558,"marketCap":27751950466},{"date":"2020-05-22","value":14.425026,"marketCap":30429361795},{"date":"2020-05-29","value":14.063573,"marketCap":29666881612},{"date":"2020-06-05","value":16.364734,"marketCap":34521144760},{"date":"2020-06-12","value":14.505043,"marketCap":30598155118},{"date":"2020-06-19","value":14.430544,"marketCap":30441002714},{"date":"2020-06-26","value":13.453793,"marketCap":28380560083},{"date":"2020-07-02","value":13.939409,"marketCap":29404960939},{"date":"2020-07-10","value":12.526706,"marketCap":26424885721},{"date":"2020-07-17","value":13.012323,"marketCap":27449286577},{"date":"2020-07-24","value":13.53105,"marketCap":28543532946},{"date":"2020-07-31","value":12.926788,"marketCap":27268852335},{"date":"2020-08-07","value":80.818638,"marketCap":28419308212},{"date":"2020-08-14","value":79.427782,"marketCap":27930223621},{"date":"2020-08-21","value":71.844308,"marketCap":25263548111},{"date":"2020-08-28","value":76.513609,"marketCap":26905474953},{"date":"2020-09-04","value":71.430363,"marketCap":25117987221},{"date":"2020-09-11","value":64.658222,"marketCap":22736611057},{"date":"2020-09-18","value":67.406817,"marketCap":23703135368},{"date":"2020-09-25","value":62.008973,"marketCap":21805021359},{"date":"2020-10-02","value":57.637713,"marketCap":20267898358},{"date":"2020-10-09","value":62.191109,"marketCap":21869068151},{"date":"2020-10-16","value":61.9593,"marketCap":21787554052},{"date":"2020-10-23","value":62.10832,"marketCap":21839955973},{"date":"2020-10-30","value":56.693918,"marketCap":19936019528},{"date":"2020-11-06","value":-66.038014,"marketCap":20173226628},{"date":"2020-11-13","value":-81.487625,"marketCap":24892758248},{"date":"2020-11-20","value":-86.682055,"marketCap":26479547618},{"date":"2020-11-27","value":-98.216746,"marketCap":30003153426},{"date":"2020-12-04","value":-101.215002,"marketCap":30919057585},{"date":"2020-12-11","value":-102.360832,"marketCap":31269084652},{"date":"2020-12-18","value":-98.86605,"marketCap":30201502097},{"date":"2020-12-24","value":-94.721964,"marketCap":28935570872},{"date":"2020-12-31","value":-95.237588,"marketCap":29093083052},{"date":"2021-01-08","value":-112.425041,"marketCap":34343489057},{"date":"2021-01-15","value":-113.03615,"marketCap":34530170159},{"date":"2021-01-22","value":-104.767076,"marketCap":32004141492},{"date":"2021-01-29","value":-97.319179,"marketCap":29728965557},{"date":"2021-02-05","value":-108.10908,"marketCap":33025053771},{"date":"2021-02-12","value":-116.530932,"marketCap":35597752713},{"date":"2021-02-19","value":-119.376411,"marketCap":36466986596},{"date":"2021-02-26","value":-62.272493,"marketCap":37674858204},{"date":"2021-03-05","value":-71.937462,"marketCap":43522164263},{"date":"2021-03-12","value":-72.34258,"marketCap":43767260925},{"date":"2021-03-19","value":-67.606543,"marketCap":40901958353},{"date":"2021-03-26","value":-72.237128,"marketCap":43703462350},{"date":"2021-04-01","value":-72.680892,"marketCap":43971939816},{"date":"2021-04-09","value":-69.236895,"marketCap":41888321218},{"date":"2021-04-16","value":-68.021366,"marketCap":41152926419},{"date":"2021-04-23","value":-66.622543,"marketCap":40306638753},{"date":"2021-04-30","value":-71.040893,"marketCap":42979740484},{"date":"2021-05-07","value":782.219123,"marketCap":48497585638},{"date":"2021-05-14","value":777.51263,"marketCap":48205783077},{"date":"2021-05-21","value":753.697776,"marketCap":46729262118},{"date":"2021-05-28","value":756.239282,"marketCap":46886835501},{"date":"2021-06-04","value":823.259741,"marketCap":51042103970},{"date":"2021-06-11","value":804.24551,"marketCap":49863221623},{"date":"2021-06-18","value":746.543907,"marketCap":46285722225},{"date":"2021-06-25","value":825.048209,"marketCap":51152988943},{"date":"2021-07-02","value":807.351795,"marketCap":50055811313},{"date":"2021-07-09","value":777.4185,"marketCap":48199947025},{"date":"2021-07-16","value":695.713783,"marketCap":43134254567},{"date":"2021-07-23","value":682.535603,"marketCap":42317207396},{"date":"2021-07-30","value":685.830148,"marketCap":42521469188},{"date":"2021-08-06","value":22.040022,"marketCap":41413200865},{"date":"2021-08-13","value":21.129585,"marketCap":39702490608},{"date":"2021-08-20","value":20.032711,"marketCap":37641464257},{"date":"2021-08-27","value":21.636074,"marketCap":40654182662},{"date":"2021-09-03","value":21.126478,"marketCap":39696652006},{"date":"2021-09-10","value":20.862358,"marketCap":39200370873},{"date":"2021-09-17","value":23.071643,"marketCap":43351616583},{"date":"2021-09-24","value":24.26795,"marketCap":45599478183},{"date":"2021-10-01","value":26.073287,"marketCap":48991705689},{"date":"2021-10-08","value":28.130314,"marketCap":52856859922},{"date":"2021-10-15","value":27.84755,"marketCap":52325547180},{"date":"2021-10-22","value":28.587086,"marketCap":53715134352},{"date":"2021-10-29","value":28.730021,"marketCap":53983710023},{"date":"2021-11-05","value":18.452838,"marketCap":55653758992},{"date":"2021-11-12","value":18.398519,"marketCap":55489933798},{"date":"2021-11-19","value":16.621522,"marketCap":50130509572},{"date":"2021-11-26","value":16.959074,"marketCap":51148566139},{"date":"2021-12-03","value":16.68166,"marketCap":50311887466},{"date":"2021-12-10","value":17.397503,"marketCap":52470869496},{"date":"2021-12-17","value":16.296683,"marketCap":49150794756},{"date":"2021-12-23","value":16.913628,"marketCap":51011503414},{"date":"2021-12-31","value":17.233742,"marketCap":51976965454},{"date":"2022-01-07","value":19.043838,"marketCap":57436214443},{"date":"2022-01-14","value":20.493078,"marketCap":61807124405},{"date":"2022-01-21","value":19.523038,"marketCap":58881481860},{"date":"2022-01-28","value":21.282691,"marketCap":64188597437},{"date":"2022-02-04","value":22.058724,"marketCap":66529111473},{"date":"2022-02-11","value":22.650449,"marketCap":68313753425},{"date":"2022-02-18","value":21.655187,"marketCap":65312044174},{"date":"2022-02-25","value":13.465645,"marketCap":62803767913},{"date":"2022-03-04","value":14.905344,"marketCap":69518525725},{"date":"2022-03-11","value":14.644777,"marketCap":68303241609},{"date":"2022-03-18","value":14.534327,"marketCap":67788098889},{"date":"2022-03-25","value":15.627539,"marketCap":72886841042},{"date":"2022-04-01","value":15.102897,"marketCap":70439913120},{"date":"2022-04-08","value":15.925003,"marketCap":74274214050},{"date":"2022-04-14","value":15.430484,"marketCap":71967779597},{"date":"2022-04-22","value":14.57449,"marketCap":67975423514},{"date":"2022-04-29","value":14.654818,"marketCap":68350072765},{"date":"2022-05-06","value":17.693177,"marketCap":77443035400},{"date":"2022-05-13","value":16.630676,"marketCap":72792470424},{"date":"2022-05-20","value":16.332266,"marketCap":71486329379},{"date":"2022-05-27","value":18.312746,"marketCap":80154888780},{"date":"2022-06-03","value":19.066131,"marketCap":83452455633},{"date":"2022-06-10","value":19.269532,"marketCap":84342740112},{"date":"2022-06-17","value":14.943254,"marketCap":65406623529},{"date":"2022-06-24","value":14.798733,"marketCap":64774052979},{"date":"2022-07-01","value":14.936563,"marketCap":65377337856},{"date":"2022-07-08","value":14.120285,"marketCap":61804485670},{"date":"2022-07-15","value":13.017639,"marketCap":56978206653},{"date":"2022-07-22","value":13.515435,"marketCap":59157060773},{"date":"2022-07-29","value":14.883037,"marketCap":65143052467},{"date":"2022-08-05","value":10.986795,"marketCap":62712624299},{"date":"2022-08-12","value":11.754772,"marketCap":67096237323},{"date":"2022-08-19","value":12.192149,"marketCap":69592786987},{"date":"2022-08-26","value":12.789693,"marketCap":73003566105},{"date":"2022-09-02","value":12.476547,"marketCap":71216130313},{"date":"2022-09-09","value":12.665461,"marketCap":72294452233},{"date":"2022-09-16","value":12.46936,"marketCap":71175107196},{"date":"2022-09-23","value":11.20343,"marketCap":63949178240},{"date":"2022-09-30","value":11.471401,"marketCap":65478754443},{"date":"2022-10-07","value":13.085384,"marketCap":74691374328},{"date":"2022-10-14","value":12.37901,"marketCap":70659388017},{"date":"2022-10-21","value":13.860548,"marketCap":79116010470},{"date":"2022-10-28","value":13.72605,"marketCap":78348292146},{"date":"2022-11-04","value":11.188484,"marketCap":83544408016},{"date":"2022-11-11","value":11.572368,"marketCap":86410868756},{"date":"2022-11-18","value":11.093299,"marketCap":82833666725},{"date":"2022-11-25","value":11.220736,"marketCap":83785237709},{"date":"2022-12-02","value":10.932037,"marketCap":81629518259},{"date":"2022-12-09","value":9.571137,"marketCap":71467679978},{"date":"2022-12-16","value":9.893662,"marketCap":73875976911},{"date":"2022-12-23","value":10.2744,"marketCap":76718942072},{"date":"2022-12-30","value":10.188655,"marketCap":76078687521},{"date":"2023-01-06","value":10.027392,"marketCap":74874539055},{"date":"2023-01-13","value":10.183935,"marketCap":76043444152},{"date":"2023-01-20","value":10.442742,"marketCap":77975955594},{"date":"2023-01-27","value":10.592992,"marketCap":79097869531},{"date":"2023-02-03","value":9.803198,"marketCap":73200478991},{"date":"2023-02-10","value":10.552086,"marketCap":78792426993},{"date":"2023-02-17","value":9.315477,"marketCap":69558664116},{"date":"2023-02-24","value":8.654891,"marketCap":67153301049},{"date":"2023-03-03","value":9.223754,"marketCap":71567105450},{"date":"2023-03-10","value":8.497337,"marketCap":65930835915},{"date":"2023-03-17","value":7.783039,"marketCap":60388602160},{"date":"2023-03-24","value":7.990587,"marketCap":61998964884},{"date":"2023-03-31","value":8.682918,"marketCap":67370758789},{"date":"2023-04-06","value":9.117707,"marketCap":70744292380},{"date":"2023-04-14","value":9.188305,"marketCap":71292058281},{"date":"2023-04-21","value":8.958768,"marketCap":69511079334},{"date":"2023-04-28","value":8.775441,"marketCap":68088647303},{"date":"2023-05-05","value":6.966141,"marketCap":65425995608},{"date":"2023-05-12","value":6.882924,"marketCap":64644425589},{"date":"2023-05-19","value":6.97571,"marketCap":65515864964},{"date":"2023-05-26","value":6.874829,"marketCap":64568393966},{"date":"2023-06-02","value":6.734717,"marketCap":63252462024},{"date":"2023-06-09","value":7.232893,"marketCap":67931331152},{"date":"2023-06-16","value":6.955783,"marketCap":65328710199},{"date":"2023-06-23","value":6.740944,"marketCap":63310947888},{"date":"2023-06-30","value":7.036736,"marketCap":66089026433},{"date":"2023-07-07","value":6.990032,"marketCap":65650382452},{"date":"2023-07-14","value":7.632679,"marketCap":71686123627},{"date":"2023-07-21","value":7.68997,"marketCap":72224193577},{"date":"2023-07-28","value":8.018143,"marketCap":75306398615},{"date":"2023-08-04","value":8.80647,"marketCap":76677937657},{"date":"2023-08-11","value":8.763672,"marketCap":76305290682},{"date":"2023-08-18","value":8.6754,"marketCap":75536706297},{"date":"2023-08-25","value":8.404565,"marketCap":73178549660},{"date":"2023-09-01","value":8.601171,"marketCap":74890396700},{"date":"2023-09-08","value":8.797108,"marketCap":76596421131},{"date":"2023-09-15","value":9.005082,"marketCap":78407252524},{"date":"2023-09-22","value":8.197929,"marketCap":71379363485},{"date":"2023-09-29","value":8.658013,"marketCap":75385318464},{"date":"2023-10-06","value":7.921744,"marketCap":68974625977},{"date":"2023-10-13","value":8.623908,"marketCap":75088365406},{"date":"2023-10-20","value":9.110073,"marketCap":79321402134},{"date":"2023-10-27","value":8.555698,"marketCap":74494459290},{"date":"2023-11-03","value":9.502456,"marketCap":74907864527},{"date":"2023-11-10","value":8.973239,"marketCap":70736046722},{"date":"2023-11-17","value":8.928854,"marketCap":70386156961},{"date":"2023-11-24","value":9.135986,"marketCap":72018975847},{"date":"2023-12-01","value":9.104176,"marketCap":71768221518},{"date":"2023-12-08","value":8.755011,"marketCap":69015755396},{"date":"2023-12-15","value":8.921457,"marketCap":70327842001},{"date":"2023-12-22","value":8.956965,"marketCap":70607753810},{"date":"2023-12-29","value":8.975459,"marketCap":70753541210},{"date":"2024-01-05","value":8.952526,"marketCap":70572764834},{"date":"2024-01-12","value":8.505714,"marketCap":67050541237},{"date":"2024-01-19","value":8.143973,"marketCap":64198939684},{"date":"2024-01-26","value":8.496097,"marketCap":66974731789},{"date":"2024-02-02","value":8.329652,"marketCap":65662645185},{"date":"2024-02-09","value":8.363681,"marketCap":65930894002},{"date":"2024-02-16","value":8.451712,"marketCap":66624842028},{"date":"2024-02-23","value":8.890205,"marketCap":67512217900},{"date":"2024-03-01","value":8.742035,"marketCap":66387014269},{"date":"2024-03-08","value":9.000951,"marketCap":68353220615},{"date":"2024-03-15","value":9.454626,"marketCap":71798431734},{"date":"2024-03-22","value":9.629528,"marketCap":73126636021},{"date":"2024-03-28","value":9.653205,"marketCap":73306436602},{"date":"2024-04-05","value":10.152247,"marketCap":77096160271},{"date":"2024-04-12","value":10.397664,"marketCap":78959859139},{"date":"2024-04-19","value":9.980303,"marketCap":75790420632},{"date":"2024-04-26","value":10.252989,"marketCap":77861197152},{"date":"2024-05-03","value":10.300738,"marketCap":75813429260},{"date":"2024-05-10","value":10.194867,"marketCap":75034217763},{"date":"2024-05-17","value":9.98872,"marketCap":73516981742},{"date":"2024-05-24","value":9.684967,"marketCap":71281357454},{"date":"2024-05-31","value":9.545975,"marketCap":70258372561},{"date":"2024-06-07","value":9.464765,"marketCap":69660673522},{"date":"2024-06-14","value":9.300005,"marketCap":68448034127},{"date":"2024-06-21","value":9.525672,"marketCap":70108947801},{"date":"2024-06-28","value":9.725572,"marketCap":71580206973},{"date":"2024-07-05","value":9.898922,"marketCap":72856064536},{"date":"2024-07-12","value":10.008242,"marketCap":73660659396},{"date":"2024-07-15","value":10.069149,"marketCap":74108933675},{"date":"2024-08-02","value":9.337107,"marketCap":70000293185},{"date":"2024-08-09","value":9.616212,"marketCap":72092739607},{"date":"2024-08-16","value":9.717084,"marketCap":72848977036},{"date":"2024-08-23","value":9.497137,"marketCap":71200038280},{"date":"2024-08-30","value":9.858153,"marketCap":73906572238},{"date":"2024-09-06","value":9.218791,"marketCap":69113277855},{"date":"2024-09-13","value":8.966232,"marketCap":67219841283},{"date":"2024-09-20","value":9.49562,"marketCap":71188666289},{"date":"2024-09-27","value":9.129296,"marketCap":68442330361},{"date":"2024-10-04","value":9.919586,"marketCap":74367137891},{"date":"2024-10-11","value":10.025767,"marketCap":75163177290},{"date":"2024-10-18","value":9.635173,"marketCap":72234889499},{"date":"2024-10-25","value":9.437979,"marketCap":70756530615},{"date":"2024-10-31","value":9.140672,"marketCap":68527620296},{"date":"2024-11-08","value":10.070743,"marketCap":71905101748},{"date":"2024-11-15","value":10.649534,"marketCap":76037671063},{"date":"2024-11-22","value":10.673954,"marketCap":76212030690},{"date":"2024-11-29","value":10.497499,"marketCap":74952141769},{"date":"2024-12-06","value":10.242269,"marketCap":73129802438},{"date":"2024-12-13","value":9.970497,"marketCap":71189348520},{"date":"2024-12-20","value":9.312729,"marketCap":66492887588},{"date":"2024-12-27","value":9.485246,"marketCap":67724653988},{"date":"2025-01-03","value":9.823976,"marketCap":70143190755},{"date":"2025-01-10","value":10.119381,"marketCap":72252379797},{"date":"2025-01-17","value":10.827886,"marketCap":77311105434},{"date":"2025-01-24","value":10.508657,"marketCap":75031813880},{"date":"2025-01-31","value":10.179232,"marketCap":72679719401},{"date":"2025-02-07","value":9.936085,"marketCap":70943649666},{"date":"2025-02-14","value":10.119622,"marketCap":72254102304},{"date":"2025-02-21","value":10.641212,"marketCap":75978251896},{"date":"2025-02-28","value":11.423479,"marketCap":73144538071},{"date":"2025-03-07","value":10.57071,"marketCap":67684258262}]},{"symbol":"CNQ","name":"加國自然資源","items":[{"date":"2020-03-13","value":4.329679,"marketCap":16796942430.84},{"date":"2020-03-20","value":2.650156,"marketCap":9972447908.34},{"date":"2020-03-27","value":2.904168,"marketCap":11176146430.58},{"date":"2020-04-03","value":4.094615,"marketCap":15691466085.98},{"date":"2020-04-09","value":4.094615,"marketCap":15883991827.53},{"date":"2020-04-17","value":4.085894,"marketCap":15758733157.2},{"date":"2020-04-24","value":4.306105,"marketCap":16547370100.04},{"date":"2020-05-01","value":4.763969,"marketCap":18305928108.44},{"date":"2020-05-08","value":8.500064,"marketCap":19361455980.93},{"date":"2020-05-15","value":8.928044,"marketCap":20105238901.51},{"date":"2020-05-22","value":9.434177,"marketCap":21336473039.53},{"date":"2020-05-29","value":9.359746,"marketCap":21512059813.84},{"date":"2020-06-05","value":10.740448,"marketCap":25420657559.19},{"date":"2020-06-12","value":9.058299,"marketCap":21118903246.24},{"date":"2020-06-19","value":8.68242,"marketCap":20278025718.03},{"date":"2020-06-26","value":8.701028,"marketCap":20142679968.48},{"date":"2020-07-02","value":8.955485,"marketCap":20894550865.47},{"date":"2020-07-10","value":8.527438,"marketCap":19899947556.78},{"date":"2020-07-17","value":8.765655,"marketCap":20487955845.46},{"date":"2020-07-24","value":9.078325,"marketCap":21465742962.75},{"date":"2020-07-31","value":8.795441,"marketCap":20837391613.65},{"date":"2020-08-07","value":986.535804,"marketCap":23604334985.76},{"date":"2020-08-14","value":997.608036,"marketCap":24086085710.62},{"date":"2020-08-21","value":942.985028,"marketCap":22870638850.99},{"date":"2020-08-28","value":973.618201,"marketCap":23771970639.63},{"date":"2020-09-04","value":948.890218,"marketCap":23141018161.03},{"date":"2020-09-11","value":872.122748,"marketCap":21171881971.84},{"date":"2020-09-18","value":854.776253,"marketCap":20767631733.59},{"date":"2020-09-25","value":798.307873,"marketCap":19049284092.94},{"date":"2020-10-02","value":767.6747,"marketCap":18462178732.74},{"date":"2020-10-09","value":865.479409,"marketCap":21088518986.67},{"date":"2020-10-16","value":857.359773,"marketCap":20809229720.2},{"date":"2020-10-23","value":827.833823,"marketCap":20151901669.77},{"date":"2020-10-30","value":782.437675,"marketCap":18816230742.64},{"date":"2020-11-06","value":-42.976709,"marketCap":19361106465.9},{"date":"2020-11-13","value":-53.01668,"marketCap":23645501999.79},{"date":"2020-11-20","value":-57.181557,"marketCap":25691019742.67},{"date":"2020-11-27","value":-63.117011,"marketCap":28541912309.72},{"date":"2020-12-04","value":-64.686588,"marketCap":29654439665.74},{"date":"2020-12-11","value":-64.304304,"marketCap":29573420070.98},{"date":"2020-12-18","value":-62.091077,"marketCap":28515570778.31},{"date":"2020-12-24","value":-61.789273,"marketCap":28280276630.57},{"date":"2020-12-31","value":-61.54783,"marketCap":28353928880.87},{"date":"2021-01-08","value":-68.690517,"marketCap":31717114615.19},{"date":"2021-01-15","value":-63.419013,"marketCap":29230859003.57},{"date":"2021-01-22","value":-62.292279,"marketCap":28733865424.81},{"date":"2021-01-29","value":-58.265583,"marketCap":26757441690.79},{"date":"2021-02-05","value":-65.102562,"marketCap":29911244220.5},{"date":"2021-02-12","value":-68.873993,"marketCap":31827870168.63},{"date":"2021-02-19","value":-70.643803,"marketCap":32907385255.61},{"date":"2021-02-26","value":-70.098525,"marketCap":32399104139.27},{"date":"2021-03-05","value":-107.055969,"marketCap":36694781120.48},{"date":"2021-03-12","value":-109.56339,"marketCap":38168976983.33},{"date":"2021-03-19","value":-102.83151,"marketCap":35759332821.71},{"date":"2021-03-26","value":-106.380193,"marketCap":36800388095.14},{"date":"2021-04-01","value":-108.043662,"marketCap":37394868792.92},{"date":"2021-04-09","value":-105.180314,"marketCap":36432826572.86},{"date":"2021-04-16","value":-105.098504,"marketCap":36572816504.14},{"date":"2021-04-23","value":-100.598957,"marketCap":35021885552.05},{"date":"2021-04-30","value":-101.744296,"marketCap":35926658366.61},{"date":"2021-05-07","value":22.215694,"marketCap":40686877563.12},{"date":"2021-05-14","value":22.199711,"marketCap":40791636956.25},{"date":"2021-05-21","value":21.299363,"marketCap":39308413765.06},{"date":"2021-05-28","value":22.295606,"marketCap":41017659693.27},{"date":"2021-06-04","value":24.200619,"marketCap":44498421654.69},{"date":"2021-06-11","value":24.11004,"marketCap":44099619956.41},{"date":"2021-06-18","value":22.777993,"marketCap":40608146558.29},{"date":"2021-06-25","value":24.157993,"marketCap":43709222963.72},{"date":"2021-07-02","value":23.939538,"marketCap":43109853765.12},{"date":"2021-07-09","value":23.703925,"marketCap":42263791089.07},{"date":"2021-07-16","value":21.754781,"marketCap":38431246917.25},{"date":"2021-07-23","value":21.842974,"marketCap":38612501474.43},{"date":"2021-07-30","value":21.960323,"marketCap":39164234872.7},{"date":"2021-08-06","value":12.150447,"marketCap":39491563483.82},{"date":"2021-08-13","value":11.99363,"marketCap":39185777355.83},{"date":"2021-08-20","value":11.468001,"marketCap":36445579741.56},{"date":"2021-08-27","value":12.318881,"marketCap":39833634917.52},{"date":"2021-09-03","value":12.725444,"marketCap":41536908076.71},{"date":"2021-09-10","value":12.359537,"marketCap":39948339552.16},{"date":"2021-09-17","value":12.345017,"marketCap":39556188975.43},{"date":"2021-09-24","value":12.954863,"marketCap":41687171332.92},{"date":"2021-10-01","value":13.446816,"marketCap":43337813273.48},{"date":"2021-10-08","value":14.308706,"marketCap":46872595924.68},{"date":"2021-10-15","value":15.119014,"marketCap":49925768522.95},{"date":"2021-10-22","value":15.245895,"marketCap":50364702137.36},{"date":"2021-10-29","value":15.168036,"marketCap":49975340988.35},{"date":"2021-11-05","value":10.862045,"marketCap":51312145230.21},{"date":"2021-11-12","value":10.419228,"marketCap":48754869096.93},{"date":"2021-11-19","value":10.223451,"marketCap":47572576821.46},{"date":"2021-11-26","value":10.503765,"marketCap":48288735647.48},{"date":"2021-12-03","value":10.39164,"marketCap":47717664591.62},{"date":"2021-12-10","value":10.605879,"marketCap":49038502518.31},{"date":"2021-12-17","value":9.991191,"marketCap":45837660641.15},{"date":"2021-12-23","value":10.399649,"marketCap":47717543034.31},{"date":"2021-12-31","value":10.701987,"marketCap":49717486850.94},{"date":"2022-01-07","value":11.965402,"marketCap":55551729861.25},{"date":"2022-01-14","value":13.050618,"marketCap":61152179599.89},{"date":"2022-01-21","value":12.80234,"marketCap":60076431751.57},{"date":"2022-01-28","value":13.008571,"marketCap":59933847366.44},{"date":"2022-02-04","value":13.675318,"marketCap":62976110364.01},{"date":"2022-02-11","value":13.535161,"marketCap":62740547384.27},{"date":"2022-02-18","value":13.252844,"marketCap":61128741855.36},{"date":"2022-02-25","value":13.923596,"marketCap":64247281338.84},{"date":"2022-03-04","value":11.3892,"marketCap":68369634100.68},{"date":"2022-03-11","value":11.782297,"marketCap":71014200177.73},{"date":"2022-03-18","value":11.595614,"marketCap":70388329650.31},{"date":"2022-03-25","value":12.038008,"marketCap":73813928028.07},{"date":"2022-04-01","value":11.966714,"marketCap":73335702361.29},{"date":"2022-04-08","value":12.256439,"marketCap":74613047651.2},{"date":"2022-04-14","value":12.590154,"marketCap":76481778529.99},{"date":"2022-04-22","value":12.321665,"marketCap":74351029870.88},{"date":"2022-04-29","value":12.060761,"marketCap":72122525961.67},{"date":"2022-05-06","value":10.087547,"marketCap":73603458220.96},{"date":"2022-05-13","value":9.667027,"marketCap":70178980157.44},{"date":"2022-05-20","value":9.754328,"marketCap":71327361872.49},{"date":"2022-05-27","value":10.450276,"marketCap":76972772480.13},{"date":"2022-06-03","value":10.474867,"marketCap":78154001732.55},{"date":"2022-06-10","value":10.184684,"marketCap":74709383846.04},{"date":"2022-06-17","value":8.40424,"marketCap":60438627818.97},{"date":"2022-06-24","value":8.009542,"marketCap":58212880173.41},{"date":"2022-07-01","value":8.505066,"marketCap":61823894277.97},{"date":"2022-07-08","value":7.861991,"marketCap":57047303483.51},{"date":"2022-07-15","value":7.571808,"marketCap":54613306832.41},{"date":"2022-07-22","value":7.909945,"marketCap":57751013765.32},{"date":"2022-07-29","value":8.694423,"marketCap":63685564018.54},{"date":"2022-08-05","value":6.650047,"marketCap":58247951767.02},{"date":"2022-08-12","value":7.106966,"marketCap":62981342956.73},{"date":"2022-08-19","value":7.159383,"marketCap":62444901509.97},{"date":"2022-08-26","value":7.334436,"marketCap":63983547065.3},{"date":"2022-09-02","value":7.147515,"marketCap":61877318198.48},{"date":"2022-09-09","value":7.110922,"marketCap":61803534412.06},{"date":"2022-09-16","value":7.072351,"marketCap":60408421560.5},{"date":"2022-09-23","value":6.301919,"marketCap":52676261577.25},{"date":"2022-09-30","value":6.359281,"marketCap":52520401107.11},{"date":"2022-10-07","value":7.453117,"marketCap":61753041175.57},{"date":"2022-10-14","value":7.276085,"marketCap":59480438283.58},{"date":"2022-10-21","value":7.915969,"marketCap":65414512272.62},{"date":"2022-10-28","value":8.047507,"marketCap":66979856814.65},{"date":"2022-11-04","value":7.637412,"marketCap":67534854053.21},{"date":"2022-11-11","value":7.608696,"marketCap":68406600821.5},{"date":"2022-11-18","value":7.405835,"marketCap":66179491580.55},{"date":"2022-11-25","value":7.458634,"marketCap":66644837137.67},{"date":"2022-12-02","value":7.474381,"marketCap":66325852321.83},{"date":"2022-12-09","value":6.914891,"marketCap":60657118011.46},{"date":"2022-12-16","value":6.650893,"marketCap":58047780471.77},{"date":"2022-12-23","value":7.027901,"marketCap":61819497416.53},{"date":"2022-12-30","value":6.964912,"marketCap":61501722222.22},{"date":"2023-01-06","value":6.788913,"marketCap":60239595793.18},{"date":"2023-01-13","value":7.1159,"marketCap":63409378016.05},{"date":"2023-01-20","value":7.478087,"marketCap":66654693190.63},{"date":"2023-01-27","value":7.665201,"marketCap":68811080501.47},{"date":"2023-02-03","value":7.200194,"marketCap":64301955320.91},{"date":"2023-02-10","value":7.496613,"marketCap":67055879011.74},{"date":"2023-02-17","value":6.951943,"marketCap":61534974521.73},{"date":"2023-02-24","value":7.131647,"marketCap":62586515413.42},{"date":"2023-03-03","value":8.231215,"marketCap":66096046533.48},{"date":"2023-03-10","value":7.842077,"marketCap":62256870773.63},{"date":"2023-03-17","value":6.902919,"marketCap":54984246724.49},{"date":"2023-03-24","value":7.096295,"marketCap":56439062113.95},{"date":"2023-03-31","value":7.517449,"marketCap":60766984723.69},{"date":"2023-04-06","value":7.974788,"marketCap":64686178674.09},{"date":"2023-04-14","value":8.234114,"marketCap":67422705855.36},{"date":"2023-04-20","value":8.232104,"marketCap":66873539937.16},{"date":"2023-04-28","value":8.130585,"marketCap":65386887888.7},{"date":"2023-05-05","value":8.4637,"marketCap":60041932003.86},{"date":"2023-05-12","value":8.553696,"marketCap":61112323125.06},{"date":"2023-05-19","value":8.610576,"marketCap":61447628186.71},{"date":"2023-05-26","value":8.55142,"marketCap":60432847012.57},{"date":"2023-06-01","value":8.319348,"marketCap":59520988668.6},{"date":"2023-06-09","value":8.528668,"marketCap":61534448117.06},{"date":"2023-06-16","value":8.363715,"marketCap":60892857501.25},{"date":"2023-06-23","value":8.083237,"marketCap":59139052986.11},{"date":"2023-06-30","value":8.376399,"marketCap":60928119532.39},{"date":"2023-07-07","value":8.204849,"marketCap":59148484435.07},{"date":"2023-07-11","value":8.451381,"marketCap":61390563506},{"date":"2023-07-21","value":8.646707,"marketCap":63194839202.92},{"date":"2023-07-28","value":8.882547,"marketCap":64859447212.62},{"date":"2023-08-04","value":11.505637,"marketCap":65505038105.23},{"date":"2023-08-11","value":11.864845,"marketCap":67253720613.69},{"date":"2023-08-18","value":11.754294,"marketCap":66024521640.75},{"date":"2023-08-25","value":11.712423,"marketCap":65586116595.65},{"date":"2023-08-31","value":12.492294,"marketCap":70097854220.29},{"date":"2023-09-08","value":12.836988,"marketCap":71297828930.13},{"date":"2023-09-15","value":12.548499,"marketCap":70546645916.78},{"date":"2023-09-22","value":11.932701,"marketCap":67208537243.91},{"date":"2023-09-29","value":12.812617,"marketCap":72127587653.96},{"date":"2023-10-05","value":11.870977,"marketCap":65639267161.42},{"date":"2023-10-13","value":12.844196,"marketCap":71397377328.94},{"date":"2023-10-20","value":13.052428,"marketCap":72267710340.91},{"date":"2023-10-27","value":12.707322,"marketCap":69800357078.39},{"date":"2023-11-03","value":14.239963,"marketCap":73578251389.64},{"date":"2023-11-10","value":13.335,"marketCap":69041961179.65},{"date":"2023-11-17","value":13.377732,"marketCap":69290893143.58},{"date":"2023-11-24","value":13.581461,"marketCap":70649614904.96},{"date":"2023-11-30","value":13.710693,"marketCap":71983966112.37},{"date":"2023-12-08","value":12.660118,"marketCap":66358224798.28},{"date":"2023-12-15","value":13.178564,"marketCap":70025459701.44},{"date":"2023-12-22","value":13.094943,"marketCap":70170296429.62},{"date":"2023-12-29","value":13.142075,"marketCap":70959655139.91},{"date":"2024-01-05","value":13.528249,"marketCap":72188748923.93},{"date":"2024-01-12","value":13.118218,"marketCap":69555953866.93},{"date":"2024-01-19","value":12.722202,"marketCap":67148408913.28},{"date":"2024-01-26","value":13.071539,"marketCap":68998361045.93},{"date":"2024-02-02","value":12.720696,"marketCap":67619767831.86},{"date":"2024-02-09","value":12.276496,"marketCap":64943140933.59},{"date":"2024-02-16","value":12.761352,"marketCap":67318645157.49},{"date":"2024-02-23","value":13.457015,"marketCap":71037310951.02},{"date":"2024-03-01","value":12.303536,"marketCap":74634187077.26},{"date":"2024-03-08","value":12.63019,"marketCap":77223941756.22},{"date":"2024-03-15","value":12.963351,"marketCap":78959560965.32},{"date":"2024-03-22","value":13.10346,"marketCap":79723309564.07},{"date":"2024-03-28","value":13.359061,"marketCap":81271214814.79},{"date":"2024-04-05","value":14.133255,"marketCap":86220019805.71},{"date":"2024-04-12","value":14.4497,"marketCap":86691674533.44},{"date":"2024-04-19","value":13.782952,"marketCap":82532103598.03},{"date":"2024-04-26","value":13.762116,"marketCap":82708112786.88},{"date":"2024-05-03","value":14.792638,"marketCap":80107537639.74},{"date":"2024-05-10","value":15.268093,"marketCap":82798308432.23},{"date":"2024-05-17","value":14.850696,"marketCap":80942318948.99},{"date":"2024-05-24","value":14.90395,"marketCap":80730953059.47},{"date":"2024-05-31","value":14.922661,"marketCap":81051201100.78},{"date":"2024-06-07","value":14.190788,"marketCap":76939816699.42},{"date":"2024-06-14","value":13.52947,"marketCap":73010751381.28},{"date":"2024-06-21","value":13.821016,"marketCap":74862784850.92},{"date":"2024-06-28","value":14.020338,"marketCap":75967937624.4},{"date":"2024-07-05","value":14.304592,"marketCap":77988743640.3},{"date":"2024-07-12","value":14.2968,"marketCap":77878747232.32},{"date":"2024-07-15","value":14.113287,"marketCap":76652349784.83},{"date":"2024-08-02","value":13.444554,"marketCap":74506396647.36},{"date":"2024-08-09","value":13.068026,"marketCap":72947149028.42},{"date":"2024-08-16","value":13.967075,"marketCap":78213826449.96},{"date":"2024-08-23","value":13.483158,"marketCap":76031097080.2},{"date":"2024-08-30","value":13.773624,"marketCap":78405421845.35},{"date":"2024-09-06","value":12.625592,"marketCap":71632246433.4},{"date":"2024-09-13","value":12.254902,"marketCap":69169556418.08},{"date":"2024-09-20","value":12.669853,"marketCap":71657650616.58},{"date":"2024-09-27","value":12.134811,"marketCap":69119150397.15},{"date":"2024-10-04","value":13.197332,"marketCap":74773770789.21},{"date":"2024-10-11","value":14.17719,"marketCap":79070168554.84},{"date":"2024-10-18","value":13.5657,"marketCap":75523578428.29},{"date":"2024-10-25","value":13.389415,"marketCap":74194395962.3},{"date":"2024-10-31","value":13.08367,"marketCap":72042340086.11},{"date":"2024-11-08","value":13.406418,"marketCap":73391919300.55},{"date":"2024-11-15","value":13.295985,"marketCap":72060719227.75},{"date":"2024-11-22","value":13.421026,"marketCap":73033383228.49},{"date":"2024-11-29","value":13.204289,"marketCap":71579583133.36},{"date":"2024-12-06","value":12.959765,"marketCap":70157890870.08},{"date":"2024-12-13","value":12.509619,"marketCap":66973929342.6},{"date":"2024-12-20","value":11.939749,"marketCap":63172176442.72},{"date":"2024-12-27","value":12.218006,"marketCap":64404375783.4},{"date":"2025-01-03","value":12.698632,"marketCap":66801573269.98},{"date":"2025-01-10","value":13.184879,"marketCap":69536731926.48},{"date":"2025-01-17","value":12.459724,"marketCap":65736935597.93},{"date":"2025-01-24","value":12.77452,"marketCap":67485917213.27},{"date":"2025-01-31","value":12.448488,"marketCap":65614752933.87},{"date":"2025-02-07","value":12.2123,"marketCap":64833268826.32},{"date":"2025-02-14","value":11.984448,"marketCap":64030027117.58},{"date":"2025-02-21","value":12.08726,"marketCap":64652545816.72},{"date":"2025-02-28","value":11.337016,"marketCap":59673880088.29},{"date":"2025-03-07","value":13.73981,"marketCap":58872641032.12}]}],"industryCompare":{"bkCode":"BK4213","name":"石油與天然氣的勘探與生產","current":14.024791,"rank":72,"totalCount":91,"items":[{"symbol":"EP","name":"Empire Petroleum Corp","value":-13.551288,"marketCap":227689533},{"symbol":"RRC","name":"山脈資源","value":32.055453,"marketCap":8537649375},{"symbol":"APA","name":"阿帕契","value":8.490306,"marketCap":6826205925},{"symbol":"HES","name":"赫斯","value":15.8954,"marketCap":44014361684},{"symbol":"BRN","name":"Barnwell Industries Inc","value":-2.012771,"marketCap":13723073},{"symbol":"BRY","name":"貝利石油","value":3.176596,"marketCap":265439529},{"symbol":"CTRA","name":"Coterra Energy Inc.","value":17.389388,"marketCap":19493504178},{"symbol":"DVN","name":"德文能源","value":7.598247,"marketCap":21966532515},{"symbol":"EOG","name":"依歐格資源","value":10.57071,"marketCap":67684258262},{"symbol":"EQT","name":"EQT能源","value":119.603762,"marketCap":27577876560},{"symbol":"MARPS","name":"海洋石油投資","value":12.654855,"marketCap":7600000},{"symbol":"MTR","name":"Mesa Royalty Trust","value":17.942853,"marketCap":11684709},{"symbol":"MUR","name":"墨菲石油","value":8.6545,"marketCap":3523861221},{"symbol":"NRT","name":"北歐皇家石油信託","value":7.563618,"marketCap":39060007},{"symbol":"PBT","name":"帕米亞盆地皇室信託","value":12.430939,"marketCap":450707057},{"symbol":"COP","name":"康菲石油","value":12.19393,"marketCap":112732886163},{"symbol":"PNRG","name":"PrimeEnergy Corporation","value":5.332079,"marketCap":314646000},{"symbol":"SBR","name":"Sabine Royalty Trust UBI","value":12.158806,"marketCap":968360094},{"symbol":"SJT","name":"San Juan Basin Royalty Trust","value":25.822139,"marketCap":226984836},{"symbol":"TPL","name":"Texas Pacific Land Trust Sub Sha","value":66.073446,"marketCap":29994701694},{"symbol":"USEG","name":"美國能源","value":-1.557197,"marketCap":52265766},{"symbol":"CRT","name":"CRT信託","value":9.437654,"marketCap":63960000},{"symbol":"SM","name":"SM Energy","value":4.034363,"marketCap":3107641508},{"symbol":"EXE","name":"EXPAND ENERGY CORPORATION","value":-31.365605,"marketCap":22395042129},{"symbol":"GPOR","name":"格爾夫波特能源","value":-11.069574,"marketCap":2893431555},{"symbol":"BPT","name":"BPT信託","value":-9.183956,"marketCap":11654440},{"symbol":"EPM","name":"Evolution Petroleum","value":91.370964,"marketCap":161178380},{"symbol":"PHX","name":"潘漢德爾油氣","value":29.582312,"marketCap":139803346},{"symbol":"CNX","name":"康索爾能源","value":-47.402456,"marketCap":4289637852},{"symbol":"EGY","name":"瓦可能源","value":4.260851,"marketCap":386961997},{"symbol":"CNQ","name":"加國自然資源","value":13.73981,"marketCap":58872641032.12},{"symbol":"WDS","name":"Woodside Energy Group Ltd","value":7.605184855233854,"marketCap":27173326343.62},{"symbol":"OBE","name":"Obsidian Energy Ltd.","value":-2.564057,"marketCap":364538187.97},{"symbol":"BTE","name":"Baytex Energy Corp.","value":9.22042,"marketCap":1530861666.07},{"symbol":"VET","name":"硃砂能源","value":-35.392713,"marketCap":1160831701.79},{"symbol":"BATL","name":"Battalion Oil Corp","value":1.029966,"marketCap":23697450},{"symbol":"OVV","name":"Ovintiv Inc.","value":8.790868,"marketCap":9889726387},{"symbol":"VRN","name":"Veren Inc.","value":15.737544,"marketCap":3018231817.58},{"symbol":"HUSA","name":"休斯敦能源","value":-1.947425,"marketCap":16000263},{"symbol":"MXC","name":"Mexco Energy Corp","value":14.914215,"marketCap":20009880},{"symbol":"BSM","name":"Black Stone Minerals, L.P.","value":11.423539,"marketCap":3099503138},{"symbol":"DMLP","name":"多爾切斯特","value":15.719771,"marketCap":1402203572},{"symbol":"SD","name":"SandRidge Energy","value":8.621672,"marketCap":406899788},{"symbol":"REI","name":"Ring Energy Inc.","value":3.31924,"marketCap":223950192},{"symbol":"AR","name":"Antero Resources Corp","value":183.686793,"marketCap":10511660400},{"symbol":"WTI","name":"W&T海底鑽探","value":-2.43956,"marketCap":212595420},{"symbol":"KOS","name":"Kosmos Energy","value":5.361767,"marketCap":1017936908},{"symbol":"MTDR","name":"Matador Resources","value":6.334453,"marketCap":5608031025},{"symbol":"GTE","name":"Gran Tierra Energy","value":50.775472,"marketCap":163293917},{"symbol":"KGEI","name":"Kolibri Global Energy Inc.","value":15.916707718433997,"marketCap":274865619.67},{"symbol":"GPRK","name":"GeoPark Ltd","value":4.264312,"marketCap":411079725},{"symbol":"NOG","name":"Northern Oil & Gas","value":5.095511,"marketCap":2651234957},{"symbol":"MVO","name":"MV Oil Trust","value":3.394322,"marketCap":61870000},{"symbol":"EPSN","name":"Epsilon Energy Ltd.","value":27.463634,"marketCap":145132644},{"symbol":"CHRD","name":"Chord Energy Corp","value":7.198743,"marketCap":6109048012},{"symbol":"PROP","name":"Prairie Operating Co.","value":-3.483732,"marketCap":182641682},{"symbol":"VOC","name":"Voc Energy Trust","value":3.974194,"marketCap":52360000},{"symbol":"CIVI","name":"Civitas Resources","value":3.624324,"marketCap":3039804056},{"symbol":"VTLE","name":"VITAL ENERGY INC","value":-4.470322,"marketCap":775694748},{"symbol":"PVL","name":"Enduro Royalty Trust","value":7.40302,"marketCap":49500000},{"symbol":"AMPY","name":"Amplify Energy Corp.","value":11.869959,"marketCap":153668489},{"symbol":"TBN","name":"Tamboran Resources Corp.","value":-9.88155456570156,"marketCap":323758886.41},{"symbol":"PED","name":"Pedevco Corp.","value":26.871449,"marketCap":63094163},{"symbol":"FANG","name":"Diamondback Energy","value":12.130851,"marketCap":40492781630},{"symbol":"TALO","name":"Talos Energy, Inc.","value":-19.704655,"marketCap":1505297679},{"symbol":"TXO","name":"Morningstar Partners LP","value":33.310863,"marketCap":782672041},{"symbol":"VNOM","name":"Viper Energy Partners LP","value":15.16199,"marketCap":5446869130},{"symbol":"KRP","name":"Kimbell Royalty Partners LP","value":101.519143,"marketCap":1251106490},{"symbol":"CRC","name":"加州資源","value":9.891447,"marketCap":3719184042},{"symbol":"VTS","name":"Vitesse Energy","value":15.238953,"marketCap":702546213},{"symbol":"DEC","name":"DIVERSIFIED ENERGY COMPANY PLC","value":4.802862711186257,"marketCap":687260887.47},{"symbol":"BKV","name":"BKV Corp.","value":-10.590371,"marketCap":1513046376},{"symbol":"PR","name":"Permian Resources Corp","value":8.846892,"marketCap":8711543086},{"symbol":"REPX","name":"Riley Exploration Permian","value":6.8703,"marketCap":610749038},{"symbol":"MGY","name":"Magnolia Oil & Gas Corp","value":11.647146,"marketCap":4263169803},{"symbol":"VIST","name":"Vista Energy","value":8.956335747910273,"marketCap":4276838414.37},{"symbol":"PRT","name":"Permrock Royalty Trust","value":9.1961,"marketCap":47535164},{"symbol":"CRK","name":"康斯托克能源","value":-22.656453,"marketCap":4956189632},{"symbol":"CRGY","name":"crescent energy company","value":-18.176549,"marketCap":2083123432},{"symbol":"INDO","name":"Indonesia Energy Corp Ltd.","value":-8.688875,"marketCap":27115076},{"symbol":"HPK","name":"Highpeak Energy Acquisition Corp","value":8.229954,"marketCap":1490378851},{"symbol":"STR","name":"Sitio Royalties Corp.","value":36.227677,"marketCap":1483378479},{"symbol":"EONR","name":"EON RESOURCES INC","value":-0.253835,"marketCap":4350046},{"symbol":"SOC","name":"Sable Offshore Corp.","value":-3.568572,"marketCap":2057315836},{"symbol":"TPET","name":"Trio Petroleum Corp.","value":-0.943169,"marketCap":9079697},{"symbol":"GFR","name":"Greenfire Resources Ltd","value":13.530373418970001,"marketCap":362625382},{"symbol":"GRNT","name":"Granite Ridge Resources","value":36.888917,"marketCap":691999193},{"symbol":"MNR","name":"Mach Natural Resources L.P.","value":6.707267,"marketCap":1624714767},{"symbol":"NEHC","name":"New Era Helium Inc","value":-6.497404,"marketCap":25145440},{"symbol":"VG","name":"Venture Global, Inc.","value":13.051471,"marketCap":22017830853},{"symbol":"INR","name":"Infinity Natural Resources","value":2.025379,"marketCap":232981375}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/DMLP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.00568}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"DMLP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2516465285","title":"多爾切斯特盤中異動 下午盤大幅跳水6.97%報28.29美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516465285","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516465285?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 02:29","pubTimestamp":1741026595,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日02时29分，多尔切斯特股票出现异动，股价大幅跳水6.97%。截至发稿，该股报28.29美元/股，成交量12.8925万股，换手率0.27%，振幅3.96%。多尔切斯特股票所在的油气勘探开发行业中，整体跌幅为2.82%。多尔切斯特公司简介：多尔切斯特有限合伙企业是生产和非生产原油和天然气矿产，特许权使用费，优先特许权使用费，净利润和租赁权益的所有者。公司的收入来自特许权使用费，净利润权益，租赁奖金及其他。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022955a25d844e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304022955a25d844e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","BK4213","DMLP"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":1}]}}