美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,834.24

-1.9133-0.10%

漲家數：15

跌家數：17

平家數：4

市盈率：- -

高：1,843.58

開：1,835.90

低：1,817.97

收：1,836.15

成交量：4,449.24萬

成交額：16.60億

市值：3,500.82億

流通市值：2,279.12億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

多爾切斯特 US DMLP	26.81	-0.26%	-0.0700	22.82萬	618.00萬	12.94億
Crossamerica Partners LP US CAPL	22.38	-0.40%	-0.0900	6.78萬	151.80萬	8.53億
Genesis Energy L.P. US GEL	17.95	-0.77%	-0.1400	15.68萬	282.41萬	21.98億
MPLX LP US MPLX	58.19	-0.78%	-0.4600	183.12萬	1.07億	591.83億
Energy Transfer LP US ET	18.59	-0.80%	-0.1500	1,558.97萬	2.91億	638.19億
Delek Logistics Partners US DKL	51.62	-0.83%	-0.4300	9.29萬	481.77萬	27.61億
Western Midstream Operating, LP. US WES	41.33	-0.91%	-0.3800	176.23萬	7,260.62萬	162.84億
Greystone Housing Impact Investors US GHI	7.57	-1.05%	-0.0800	5.48萬	41.41萬	1.79億
太陽石油 US SUN	63.29	-1.14%	-0.7300	50.78萬	3,223.39萬	129.45億
USA Compression Partners L.P. US USAC	27.48	-1.19%	-0.3300	28.85萬	797.95萬	39.85億
Enterprise Products Partners L.P US EPD	37.09	-1.28%	-0.4800	639.94萬	2.41億	802.38億
Westlake Chemical Partners LP US WLKP	21.7	-1.81%	-0.4000	4.92萬	106.95萬	7.65億
Plains All American Pipeline L.P US PAA	21.66	-1.90%	-0.4200	760.16萬	1.66億	152.81億
Martin Midstream Partners L.P. US MMLP	2.87	-3.04%	-0.0900	8.87萬	26.98萬	1.12億
卡路美 US CLMT	29.34	-3.49%	-1.0600	134.91萬	4,021.72萬	25.45億
CVR Partners LP US UAN	116.65	-7.97%	-10.1000	25.34萬	3,052.75萬	12.33億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1834.237,"timestamp":1773086399999,"preClose":1836.1504,"halted":0,"volume":44492379,"delay":0,"changeRate":-0.001042,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":-1.91333,"latestTime":"03-09 16:00:00 EDT","open":1835.8975,"high":1843.5806,"low":1817.9656,"amount":1659687681.719289,"amplitude":0.01395,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1773129600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.220325,"peRate":16.202865,"turnoverRate":0.005998,"increases":14,"decrements":18,"flats":4,"marketCap":350082144174,"floatMarketCap":227912269234},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1843.5806,"amplitude":0.01395,"preClose":1836.1504,"low":1817.9656,"pbRate":"3.220325","latestPrice":1834.237,"volume":44492379,"delay":0,"open":1835.8975,"prevYearClose":1575.9897,"prevWeekClose":1836.1504,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1866.1558,"twentyDayClose":1751.9174,"sixtyDayClose":1581.6162,"secType":"PLATE","market":"US","turnoverRate":0.005998,"peRate":16.202865,"marketCap":350082144174,"floatMarketCap":227912269234,"timestamp":1773086399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":15,"down":17,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"DMLP","nameCN":"多爾切斯特","changeRate":-0.002604,"change":-0.07,"latestPrice":26.81,"close":26.81,"volume":228187,"market":"US","high":27.43,"low":26.66,"preClose":26.88,"open":27.25,"turnoverRate":0.005512,"peRate":23.123231,"amplitude":0.028646,"marketValue":1293728614.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.51,"week52Low":20.85,"changeRate5Day":-0.008872,"changeRate20Day":0.092947,"changeRate60Day":0.161109,"changeRateWTD":-0.002604,"changeRateMTD":0.031551,"changeRateQTD":0.199016,"changeRateYTD":0.199016,"amount":6180040.790642,"eps":1.15944,"lyrEps":1.15944,"lyrPeRate":23.123232,"pbRate":4.172457,"volumeRatio":1.032945,"roa":0.105992,"roe":0.171963,"changeRate5Min":-0.000559,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.791646,"divideRate":0.104127,"floatMarketCap":1109973946.9,"shortable":3,"shares":48255450,"floatShares":41401490,"hourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"17:30 EDT","volume":1780,"amount":47721.8,"timestamp":1773091807323,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.2469,"preClose":26.88,"latestTime":"09:07 EDT","volume":96,"amount":2617.14624,"timestamp":1773061625422,"change":0.3669000000000011,"changeRate":0.013649553571428613},"postHourTrading":{"tag":"盘后","latestPrice":26.81,"preClose":26.81,"latestTime":"17:30 EDT","volume":1780,"amount":47721.8,"timestamp":1773091807323,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.809999465942383,"preClose":26.809999465942383,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384037,"change":0,"changeRate":0},"impliedVol":0.2302,"impliedVolPercentile":0.2032},{"symbol":"CAPL","nameCN":"Crossamerica Partners LP","changeRate":-0.004005,"change":-0.09,"latestPrice":22.38,"close":22.38,"volume":67755,"market":"US","high":22.7752,"low":21.68,"preClose":22.47,"open":22.69,"turnoverRate":0.00374,"peRate":21.941177,"amplitude":0.048741,"marketValue":853136364.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.7297,"week52Low":19.61,"changeRate5Day":0.086935,"changeRate20Day":0.019126,"changeRate60Day":0.087992,"changeRateWTD":-0.004005,"changeRateMTD":0.109019,"changeRateQTD":0.086408,"changeRateYTD":0.086408,"amount":1517977.159052,"eps":1.02,"lyrEps":1.02,"lyrPeRate":21.941176,"pbRate":-8.337272,"volumeRatio":1.74206,"roa":0.046343,"roe":7.524463,"changeRate5Min":-0.00334,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1009,"divideRate":0.093874,"floatMarketCap":405432991.56,"shortable":3,"shares":38120481,"floatShares":18115862,"hourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.38,"latestTime":"16:31 EDT","volume":392,"amount":8941.04,"timestamp":1773088319307,"change":0.4400000000000013,"changeRate":0.019660411081322667},"postHourTrading":{"tag":"盘后","latestPrice":22.82,"preClose":22.38,"latestTime":"16:31 EDT","volume":392,"amount":8941.04,"timestamp":1773088319307,"change":0.4400000000000013,"changeRate":0.019660411081322667},"overnightTrading":{"tag":"夜盘","latestPrice":22.3799991607666,"preClose":22.3799991607666,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384062,"change":0,"changeRate":0},"impliedVol":0.6547,"impliedVolPercentile":0.996},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":-0.007739,"change":-0.14,"latestPrice":17.95,"close":17.95,"volume":156767,"market":"US","high":18.315,"low":17.69,"preClose":18.09,"open":17.98,"turnoverRate":0.001422,"peRate":0,"amplitude":0.034549,"marketValue":2198234508.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":11.87,"changeRate5Day":-0.011019,"changeRate20Day":0.044212,"changeRate60Day":0.152118,"changeRateWTD":-0.007739,"changeRateMTD":-0.006091,"changeRateQTD":0.150641,"changeRateYTD":0.150641,"amount":2824064.118408,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.993041,"volumeRatio":0.582518,"roa":0.027124,"roe":0.027434,"changeRate5Min":-0.002223,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037604,"floatMarketCap":1979269027.8,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:31 EDT","volume":4035,"amount":72434.85,"timestamp":1773088304456,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":18.09,"preClose":18.09,"latestTime":"08:02 EDT","volume":1,"amount":18.09,"timestamp":1773057736180,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.95,"preClose":17.95,"latestTime":"16:31 EDT","volume":4035,"amount":72434.85,"timestamp":1773088304456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.950000762939453,"preClose":17.950000762939453,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384037,"change":0,"changeRate":0},"impliedVol":0.3693,"impliedVolPercentile":0.4343},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":-0.007843,"change":-0.46,"latestPrice":58.19,"close":58.19,"volume":1831198,"market":"US","high":58.6,"low":57.83,"preClose":58.65,"open":58.6,"turnoverRate":0.004948,"peRate":12.072614,"amplitude":0.013129,"marketValue":59183021194.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.84,"week52Low":44.6,"changeRate5Day":-0.016064,"changeRate20Day":0.039107,"changeRate60Day":0.054167,"changeRateWTD":-0.007843,"changeRateMTD":-0.012725,"changeRateQTD":0.090313,"changeRateYTD":0.090313,"amount":106545904.042725,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.072614,"pbRate":4.138383,"volumeRatio":1.321105,"roa":0.073929,"roe":0.347046,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.066,"divideRate":0.069875,"floatMarketCap":21533276942.21,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"19:59 EDT","volume":9118,"amount":530706.3806,"timestamp":1773100772064,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":59.2915,"preClose":58.65,"latestTime":"09:19 EDT","volume":623,"amount":36864.296798,"timestamp":1773062372947,"change":0.6415000000000006,"changeRate":0.010937766410912202},"postHourTrading":{"tag":"盘后","latestPrice":58.19,"preClose":58.19,"latestTime":"19:59 EDT","volume":9118,"amount":530706.3806,"timestamp":1773100772064,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":58.189998626708984,"preClose":58.189998626708984,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384065,"change":0,"changeRate":0},"impliedVol":0.2514,"impliedVolPercentile":0.7211},{"symbol":"ET","nameCN":"Energy Transfer LP","changeRate":-0.008004,"change":-0.15,"latestPrice":18.59,"close":18.59,"volume":15589702,"market":"US","high":18.8,"low":18.4409,"preClose":18.74,"open":18.51,"turnoverRate":0.004939,"peRate":15.363636,"amplitude":0.019162,"marketValue":63819470000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.3,"week52Low":14.6,"changeRate5Day":-0.026702,"changeRate20Day":0.036232,"changeRate60Day":0.115177,"changeRateWTD":-0.008004,"changeRateMTD":-0.01327,"changeRateQTD":0.12735,"changeRateYTD":0.12735,"amount":291226759.006401,"eps":1.21,"lyrEps":1.21,"lyrPeRate":15.363636,"pbRate":2.057896,"volumeRatio":0.971892,"roa":0.04365,"roe":0.119296,"changeRate5Min":0.000538,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.325,"divideRate":0.071275,"floatMarketCap":58681772465.03,"shortable":3,"shares":3433000000,"floatShares":3156631117,"hourTrading":{"tag":"盘后","latestPrice":18.5613,"preClose":18.59,"latestTime":"19:59 EDT","volume":53529,"amount":994764.6506,"timestamp":1773100787654,"change":-0.028700000000000614,"changeRate":-0.0015438407746100383},"preHourTrading":{"tag":"盘前","latestPrice":18.51,"preClose":18.74,"latestTime":"09:29 EDT","volume":285484,"amount":5372280.163632,"timestamp":1773062999803,"change":-0.22999999999999687,"changeRate":-0.0122732123799358},"postHourTrading":{"tag":"盘后","latestPrice":18.5613,"preClose":18.59,"latestTime":"19:59 EDT","volume":53529,"amount":994764.6506,"timestamp":1773100787654,"change":-0.028700000000000614,"changeRate":-0.0015438407746100383},"overnightTrading":{"tag":"夜盘","latestPrice":18.59000015258789,"preClose":18.59000015258789,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384026,"change":0,"changeRate":0},"impliedVol":0.2494,"impliedVolPercentile":0.4622},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":-0.008261,"change":-0.43,"latestPrice":51.62,"close":51.62,"volume":92927,"market":"US","high":53.5,"low":50.875,"preClose":52.05,"open":52,"turnoverRate":0.004941,"peRate":15.642424,"amplitude":0.050432,"marketValue":2760658299.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":34.59,"changeRate5Day":-0.054579,"changeRate20Day":-0.018445,"changeRate60Day":0.135754,"changeRateWTD":-0.008261,"changeRateMTD":-0.00597,"changeRateQTD":0.15688,"changeRateYTD":0.15688,"amount":4817665.368366,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":15.650705,"pbRate":451.530635,"volumeRatio":1.153061,"roa":0.044064,"roe":8.475097,"changeRate5Min":-0.002512,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.086594,"floatMarketCap":970874328.48,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.62,"latestTime":"16:10 EDT","volume":474,"amount":24467.88,"timestamp":1773087004969,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":51,"preClose":52.05,"latestTime":"07:00 EDT","volume":85,"amount":4370.14019,"timestamp":1773054003817,"change":-1.0499999999999972,"changeRate":-0.020172910662824155},"postHourTrading":{"tag":"盘后","latestPrice":51.62,"preClose":51.62,"latestTime":"16:10 EDT","volume":474,"amount":24467.88,"timestamp":1773087004969,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":51.619998931884766,"preClose":51.619998931884766,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384026,"change":0,"changeRate":0},"impliedVol":0.3132,"impliedVolPercentile":0.49},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":-0.009111,"change":-0.38,"latestPrice":41.33,"close":41.33,"volume":1762250,"market":"US","high":41.8,"low":40.93,"preClose":41.71,"open":41.75,"turnoverRate":0.007282,"peRate":13.869127,"amplitude":0.020858,"marketValue":16284020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":33.6,"changeRate5Day":-0.018057,"changeRate20Day":0.005107,"changeRate60Day":0.063562,"changeRateWTD":-0.009111,"changeRateMTD":-0.006252,"changeRateQTD":0.046329,"changeRateYTD":0.046329,"amount":72606207.173347,"eps":2.98,"lyrEps":2.98,"lyrPeRate":13.869128,"pbRate":4.054174,"volumeRatio":1.160277,"roa":0.068466,"roe":0.321678,"changeRate5Min":0.001939,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.088072,"floatMarketCap":10001860000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.33,"latestTime":"19:59 EDT","volume":6253,"amount":258329.1424,"timestamp":1773100760109,"change":-0.22999999999999687,"changeRate":-0.0055649649165254505},"preHourTrading":{"tag":"盘前","latestPrice":41.9999,"preClose":41.71,"latestTime":"09:25 EDT","volume":234,"amount":9818.640702,"timestamp":1773062727718,"change":0.2898999999999958,"changeRate":0.006950371613521837},"postHourTrading":{"tag":"盘后","latestPrice":41.1,"preClose":41.33,"latestTime":"19:59 EDT","volume":6253,"amount":258329.1424,"timestamp":1773100760109,"change":-0.22999999999999687,"changeRate":-0.0055649649165254505},"overnightTrading":{"tag":"夜盘","latestPrice":41.33000183105469,"preClose":41.33000183105469,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384034,"change":0,"changeRate":0},"impliedVol":0.2266,"impliedVolPercentile":0.6494},{"symbol":"GHI","nameCN":"Greystone Housing Impact Investors","changeRate":-0.010458,"change":-0.08,"latestPrice":7.57,"close":7.57,"volume":54761,"market":"US","high":7.65,"low":7.45,"preClose":7.65,"open":7.6,"turnoverRate":0.002375,"peRate":44.872291,"amplitude":0.026144,"marketValue":178519169.21,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.29,"week52Low":6.01,"changeRate5Day":0.002649,"changeRate20Day":-0.009162,"changeRate60Day":0.150456,"changeRateWTD":-0.010458,"changeRateMTD":-0.034439,"changeRateQTD":0.098694,"changeRateYTD":0.098694,"amount":414129.827491,"eps":0.168701,"lyrEps":0.762303,"lyrPeRate":9.930434,"pbRate":0.45729,"volumeRatio":1.015492,"roa":0.005506,"roe":0.02099,"changeRate5Min":-0.003947,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.22,"divideRate":0.161162,"floatMarketCap":174556251.5,"shortable":3,"shares":23582453,"floatShares":23058950,"hourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:10 EDT","volume":12,"amount":90.84,"timestamp":1773087005017,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.63,"preClose":7.65,"latestTime":"09:23 EDT","volume":1324,"amount":10094.866731,"timestamp":1773062584972,"change":-0.020000000000000462,"changeRate":-0.0026143790849673804},"postHourTrading":{"tag":"盘后","latestPrice":7.57,"preClose":7.57,"latestTime":"16:10 EDT","volume":12,"amount":90.84,"timestamp":1773087005017,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.570000171661377,"preClose":7.570000171661377,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384037,"change":0,"changeRate":0},"impliedVol":1.7618,"impliedVolPercentile":0.996},{"symbol":"SUN","nameCN":"太陽石油","changeRate":-0.011403,"change":-0.73,"latestPrice":63.29,"close":63.29,"volume":507759,"market":"US","high":64.5,"low":62.89,"preClose":64.02,"open":64.5,"turnoverRate":0.004728,"peRate":27.758784,"amplitude":0.025148,"marketValue":12945401282.38,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":65.24,"week52Low":47.98,"changeRate5Day":-0.011248,"changeRate20Day":0.098785,"changeRate60Day":0.191678,"changeRateWTD":-0.011403,"changeRateMTD":-0.007838,"changeRateQTD":0.207594,"changeRateYTD":0.207594,"amount":32233920.193737,"eps":2.279999,"lyrEps":2.279999,"lyrPeRate":27.758784,"pbRate":1.990988,"volumeRatio":0.818551,"roa":0.029219,"roe":0.087273,"changeRate5Min":0.001107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6583,"divideRate":0.057802,"floatMarketCap":6797164167.83,"shortable":3,"shares":204541022,"floatShares":107397127,"hourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:32 EDT","volume":3536,"amount":223812.45,"timestamp":1773099170478,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":64.7902,"preClose":64.02,"latestTime":"09:06 EDT","volume":140,"amount":9073.4742,"timestamp":1773061573978,"change":0.7702000000000027,"changeRate":0.012030615432677331},"postHourTrading":{"tag":"盘后","latestPrice":63.29,"preClose":63.29,"latestTime":"19:32 EDT","volume":3536,"amount":223812.45,"timestamp":1773099170478,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":63.290000915527344,"preClose":63.290000915527344,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384021,"change":0,"changeRate":0},"impliedVol":0.2789,"impliedVolPercentile":0.51},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":-0.011866,"change":-0.33,"latestPrice":27.48,"close":27.48,"volume":288543,"market":"US","high":28.03,"low":27.25,"preClose":27.81,"open":28,"turnoverRate":0.003303,"peRate":32.329411,"amplitude":0.028047,"marketValue":3984600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.0919,"week52Low":21.59,"changeRate5Day":-0.00973,"changeRate20Day":0.042884,"changeRate60Day":0.135537,"changeRateWTD":-0.011866,"changeRateMTD":0.005857,"changeRateQTD":0.194783,"changeRateYTD":0.194783,"amount":7979500.012779,"eps":0.85,"lyrEps":0.85,"lyrPeRate":32.329412,"pbRate":-335.641617,"volumeRatio":1.532627,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.000364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0997,"divideRate":0.076408,"floatMarketCap":2400270828,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"17:25 EDT","volume":3475,"amount":95503.06,"timestamp":1773091556530,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":27.9425,"preClose":27.81,"latestTime":"09:29 EDT","volume":153,"amount":4275.307458,"timestamp":1773062974453,"change":0.13250000000000028,"changeRate":0.004764473211075163},"postHourTrading":{"tag":"盘后","latestPrice":27.48,"preClose":27.48,"latestTime":"17:25 EDT","volume":3475,"amount":95503.06,"timestamp":1773091556530,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":27.479999542236328,"preClose":27.479999542236328,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384050,"change":0,"changeRate":0},"impliedVol":0.4806,"impliedVolPercentile":0.9203},{"symbol":"EPD","nameCN":"Enterprise Products Partners L.P","changeRate":-0.012776,"change":-0.48,"latestPrice":37.09,"close":37.09,"volume":6399392,"market":"US","high":38.22,"low":36.935,"preClose":37.57,"open":37.58,"turnoverRate":0.004404,"peRate":14.024879,"amplitude":0.034203,"marketValue":80237577744.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.22,"week52Low":27.77,"changeRate5Day":0.005422,"changeRate20Day":0.062446,"changeRate60Day":0.147232,"changeRateWTD":-0.012776,"changeRateMTD":0.026287,"changeRateQTD":0.156893,"changeRateYTD":0.156893,"amount":240575971.236328,"eps":2.644586,"lyrEps":2.657221,"lyrPeRate":13.958192,"pbRate":2.698059,"volumeRatio":1.429866,"roa":0.056063,"roe":0.195044,"changeRate5Min":0.00311,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.175,"divideRate":0.058641,"floatMarketCap":53889919283.18001,"shortable":3,"shares":2163321050,"floatShares":1452950102,"hourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.09,"latestTime":"19:59 EDT","volume":20937,"amount":776553.8163,"timestamp":1773100773514,"change":-0.13000000000000256,"changeRate":-0.0035049878673497586},"preHourTrading":{"tag":"盘前","latestPrice":37.44,"preClose":37.57,"latestTime":"09:25 EDT","volume":11041,"amount":417105.02103,"timestamp":1773062746906,"change":-0.13000000000000256,"changeRate":-0.0034602076124568156},"postHourTrading":{"tag":"盘后","latestPrice":36.96,"preClose":37.09,"latestTime":"19:59 EDT","volume":20937,"amount":776553.8163,"timestamp":1773100773514,"change":-0.13000000000000256,"changeRate":-0.0035049878673497586},"overnightTrading":{"tag":"夜盘","latestPrice":37.09000015258789,"preClose":37.09000015258789,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384031,"change":0,"changeRate":0},"impliedVol":0.2191,"impliedVolPercentile":0.8088},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":-0.0181,"change":-0.4,"latestPrice":21.7,"close":21.7,"volume":49223,"market":"US","high":22,"low":21.53,"preClose":22.1,"open":21.99,"turnoverRate":0.002556,"peRate":15.724638,"amplitude":0.021267,"marketValue":764835574.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.5774,"week52Low":17.75,"changeRate5Day":-0.022082,"changeRate20Day":0.049323,"changeRate60Day":0.140904,"changeRateWTD":-0.0181,"changeRateMTD":-0.014532,"changeRateQTD":0.142105,"changeRateYTD":0.142105,"amount":1069456.068365,"eps":1.38,"lyrEps":1.38,"lyrPeRate":15.724638,"pbRate":2.887342,"volumeRatio":1.174897,"roa":0.156994,"roe":0.365976,"changeRate5Min":-0.00023,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8856,"divideRate":0.086894,"floatMarketCap":417963613.2,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"16:10 EDT","volume":13,"amount":282.1,"timestamp":1773087005207,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":21.8,"preClose":22.1,"latestTime":"08:00 EDT","volume":120,"amount":2616,"timestamp":1773057603598,"change":-0.3000000000000007,"changeRate":-0.013574660633484194},"postHourTrading":{"tag":"盘后","latestPrice":21.7,"preClose":21.7,"latestTime":"16:10 EDT","volume":13,"amount":282.1,"timestamp":1773087005207,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":21.700000762939453,"preClose":21.700000762939453,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384062,"change":0,"changeRate":0},"impliedVol":0.2787,"impliedVolPercentile":0.5896},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":-0.019022,"change":-0.42,"latestPrice":21.66,"close":21.66,"volume":7601624,"market":"US","high":22.29,"low":21.59,"preClose":22.08,"open":22.25,"turnoverRate":0.016426,"peRate":13.016561,"amplitude":0.031703,"marketValue":15281081698.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":15.575,"changeRate5Day":0.01452,"changeRate20Day":0.116495,"changeRate60Day":0.24626,"changeRateWTD":-0.019022,"changeRateMTD":0.035868,"changeRateQTD":0.206013,"changeRateYTD":0.206013,"amount":165950425.333618,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.016561,"pbRate":1.583444,"volumeRatio":1.571272,"roa":0.030604,"roe":0.105898,"changeRate5Min":0.000924,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.071907,"floatMarketCap":10023841246.86,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":21.7608,"preClose":21.66,"latestTime":"19:56 EDT","volume":719991,"amount":15595305.157,"timestamp":1773100601251,"change":0.10079999999999956,"changeRate":0.004653739612188345},"preHourTrading":{"tag":"盘前","latestPrice":22.3,"preClose":22.08,"latestTime":"09:25 EDT","volume":6933,"amount":154385.999106,"timestamp":1773062700133,"change":0.22000000000000242,"changeRate":0.00996376811594214},"postHourTrading":{"tag":"盘后","latestPrice":21.7608,"preClose":21.66,"latestTime":"19:56 EDT","volume":719991,"amount":15595305.157,"timestamp":1773100601251,"change":0.10079999999999956,"changeRate":0.004653739612188345},"overnightTrading":{"tag":"夜盘","latestPrice":21.65999984741211,"preClose":21.65999984741211,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384062,"change":0,"changeRate":0},"impliedVol":0.2203,"impliedVolPercentile":0.5657},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":-0.030405,"change":-0.09,"latestPrice":2.87,"close":2.87,"volume":88707,"market":"US","high":3.24,"low":2.82,"preClose":2.96,"open":2.985,"turnoverRate":0.002794,"peRate":0,"amplitude":0.141892,"marketValue":112088096.82,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.9,"week52Low":2.21,"changeRate5Day":-0.017123,"changeRate20Day":0.01773,"changeRate60Day":0.066914,"changeRateWTD":-0.030405,"changeRateMTD":0,"changeRateQTD":0.099617,"changeRateYTD":0.099617,"amount":269784.773473,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.289525,"volumeRatio":7.796361,"roa":0.055208,"roe":0.035839,"changeRate5Min":-0.013746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.006969,"floatMarketCap":91125783.28,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:41 EDT","volume":11,"amount":31.67,"timestamp":1773092480507,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.97,"preClose":2.94,"latestTime":"08:00 EDT","volume":25,"amount":74.25,"timestamp":1773057601936,"change":0.03000000000000025,"changeRate":0.010204081632653145},"postHourTrading":{"tag":"盘后","latestPrice":2.87,"preClose":2.87,"latestTime":"17:41 EDT","volume":11,"amount":31.67,"timestamp":1773092480507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.869999885559082,"preClose":2.869999885559082,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384055,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.9801},{"symbol":"CLMT","nameCN":"卡路美","changeRate":-0.034868,"change":-1.06,"latestPrice":29.34,"close":29.34,"volume":1349147,"market":"US","high":30.71,"low":29.01,"preClose":30.4,"open":30.35,"turnoverRate":0.023175,"peRate":0,"amplitude":0.055921,"marketValue":2545371778.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.070412,"changeRate20Day":0.164748,"changeRate60Day":0.481818,"changeRateWTD":-0.034868,"changeRateMTD":0.088279,"changeRateQTD":0.476598,"changeRateYTD":0.476598,"amount":40217155.256926,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.473962,"volumeRatio":0.790837,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.009288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1708074574.56,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":27.5358,"preClose":29.34,"latestTime":"18:36 EDT","volume":20340,"amount":596413.0408,"timestamp":1773095779742,"change":-1.8042000000000016,"changeRate":-0.06149284253578738},"preHourTrading":{"tag":"盘前","latestPrice":30.35,"preClose":30.4,"latestTime":"09:29 EDT","volume":437,"amount":13433.0304,"timestamp":1773062988121,"change":-0.04999999999999716,"changeRate":-0.0016447368421051698},"postHourTrading":{"tag":"盘后","latestPrice":27.5358,"preClose":29.34,"latestTime":"18:36 EDT","volume":20340,"amount":596413.0408,"timestamp":1773095779742,"change":-1.8042000000000016,"changeRate":-0.06149284253578738},"overnightTrading":{"tag":"夜盘","latestPrice":29.34000015258789,"preClose":29.34000015258789,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384045,"change":0,"changeRate":0},"impliedVol":0.6683,"impliedVolPercentile":0.5458},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":-0.079684,"change":-10.1,"latestPrice":116.65,"close":116.65,"volume":253382,"market":"US","high":131.24,"low":115.45,"preClose":126.75,"open":131.24,"turnoverRate":0.024697,"peRate":12.50268,"amplitude":0.124576,"marketValue":1232948156.05,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":131.24,"week52Low":63.45,"changeRate5Day":0.101615,"changeRate20Day":0.139271,"changeRate60Day":0.241354,"changeRateWTD":-0.079684,"changeRateMTD":0.171655,"changeRateQTD":0.138049,"changeRateYTD":0.138049,"amount":30527508.673065,"eps":9.33,"lyrEps":9.33,"lyrPeRate":12.50268,"pbRate":4.639678,"volumeRatio":2.487429,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.002665,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.090356,"floatMarketCap":1196799604.2,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":120.7293,"preClose":116.65,"latestTime":"19:04 EDT","volume":334,"amount":40010.895,"timestamp":1773097455304,"change":4.079299999999989,"changeRate":0.0349704243463351},"preHourTrading":{"tag":"盘前","latestPrice":130.1,"preClose":126.75,"latestTime":"09:29 EDT","volume":1135,"amount":146890.87145,"timestamp":1773062999195,"change":3.3499999999999943,"changeRate":0.026429980276134076},"postHourTrading":{"tag":"盘后","latestPrice":120.7293,"preClose":116.65,"latestTime":"19:04 EDT","volume":334,"amount":40010.895,"timestamp":1773097455304,"change":4.079299999999989,"changeRate":0.0349704243463351},"overnightTrading":{"tag":"夜盘","latestPrice":116.6500015258789,"preClose":116.6500015258789,"latestTime":"20260309 20:26 EDT","volume":0,"amount":0,"timestamp":1773102384026,"change":0,"changeRate":0},"impliedVol":0.4774,"impliedVolPercentile":0.9203}]}}}