美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

PTP 概念

1,864.37

+21.481.17%

漲家數：27

跌家數：5

平家數：4

市盈率：- -

高：1,880.02

開：1,843.34

低：1,843.34

收：1,842.89

成交量：2,725.90萬

成交額：9.05億

市值：3,583.31億

流通市值：2,314.39億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NGL Energy Partners LP US NGL	13.59	+8.29%	+1.04	42.82萬	566.92萬	16.89億
CVR Partners LP US UAN	134.94	+5.78%	+7.37	7.98萬	1,064.95萬	14.26億
卡路美 US CLMT	29.25	+4.24%	+1.19	133.31萬	3,909.85萬	25.38億
Natural Resource Partners L.P. US NRP	125.4	+3.19%	+3.88	4.15萬	522.29萬	16.62億
Martin Midstream Partners L.P. US MMLP	2.58	+2.79%	+0.0700	9,255.00	2.31萬	1.01億
Alliance Resource Partners US ARLP	28.7	+2.68%	+0.7500	48.80萬	1,398.01萬	36.86億
Cheniere Energy Partners L.P. US CQP	70.14	+2.35%	+1.61	18.73萬	1,308.79萬	339.51億
FTAI AVIATION LTD US FTAI	247.07	+2.29%	+5.53	91.04萬	2.23億	253.43億
TXO PARTNERS L.P US TXO	13.02	+2.20%	+0.2800	14.48萬	189.85萬	7.19億
Plains All American Pipeline L.P US PAA	22.22	+2.02%	+0.4400	239.85萬	5,336.63萬	156.76億
USA Compression Partners L.P. US USAC	28.45	+1.75%	+0.4900	11.24萬	319.20萬	41.25億
六旗娛樂 US FUN	17.04	+1.61%	+0.2700	116.73萬	1,993.02萬	17.29億
Black Stone Minerals, L.P. US BSM	15.22	+1.60%	+0.2400	29.79萬	453.44萬	32.25億
Delek Logistics Partners US DKL	54.23	+1.54%	+0.8200	6.74萬	365.55萬	29.00億
Genesis Energy L.P. US GEL	17.93	+1.30%	+0.2300	28.06萬	507.07萬	21.96億
Westlake Chemical Partners LP US WLKP	22.3	+1.13%	+0.2500	2.36萬	52.53萬	7.86億
Belpointe PREP LLC US OZ	52.55	+1.06%	+0.5500	1.39萬	72.83萬	2.10億
Suburban Propane Partners L.P. US SPH	20.46	+1.04%	+0.2100	8.73萬	178.22萬	13.54億
MPLX LP US MPLX	59.17	+0.89%	+0.5200	127.25萬	7,575.76萬	601.80億
Western Midstream Operating, LP. US WES	42.24	+0.86%	+0.3600	76.51萬	3,238.36萬	166.43億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1864.3694,"timestamp":1774382399999,"preClose":1842.8923,"halted":0,"volume":27259010,"delay":0,"changeRate":0.011654,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":21.477051,"latestTime":"03-24 16:00:00 EDT","open":1843.3438,"high":1880.0189,"low":1843.3438,"amount":904533910.734299,"amplitude":0.019901,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1774425600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":3.191183,"peRate":16.085101,"turnoverRate":0.003675,"increases":27,"decrements":5,"flats":4,"marketCap":358331332228,"floatMarketCap":231438590955.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1880.0189,"amplitude":0.019901,"preClose":1842.8923,"low":1843.3438,"pbRate":"3.191183","latestPrice":1864.3694,"volume":27259010,"delay":0,"open":1843.3438,"prevYearClose":1575.9897,"prevWeekClose":1821.068,"prevMonthClose":1848.8989,"prevQuarterClose":1575.9897,"fiveDayClose":1818.2963,"twentyDayClose":1840.4348,"sixtyDayClose":1557.7167,"secType":"PLATE","market":"US","turnoverRate":0.003675,"peRate":16.085101,"marketCap":358331332228,"floatMarketCap":231438590955.5,"timestamp":1774382399999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":27,"down":5,"flat":4},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","nameCN":"NGL Energy Partners LP","changeRate":0.082869,"change":1.04,"latestPrice":13.59,"close":13.59,"volume":428233,"market":"US","high":13.65,"low":12.2509,"preClose":12.55,"open":12.58,"turnoverRate":0.003824,"peRate":415.545506,"amplitude":0.111482,"marketValue":1688827941,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.65,"week52Low":2.64,"changeRate5Day":0.181739,"changeRate20Day":0.115764,"changeRate60Day":0.378296,"changeRateWTD":0.1325,"changeRateMTD":0.1325,"changeRateQTD":0.359,"changeRateYTD":0.359,"amount":5669194.680134,"eps":0.032704,"lyrEps":-0.596803,"lyrPeRate":0,"pbRate":2.497532,"volumeRatio":1.509995,"roa":0.055916,"roe":0.190848,"changeRate5Min":0.001843,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1522080000,"shortable":3,"shares":124269900,"floatShares":112000000,"hourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":13.59,"latestTime":"19:58 EDT","volume":3582,"amount":50134.9811,"timestamp":1774396738249,"change":0.6500000000000004,"changeRate":0.04782928623988229},"preHourTrading":{"tag":"盘前","latestPrice":12.78,"preClose":12.55,"latestTime":"09:26 EDT","volume":3029,"amount":38268.14368,"timestamp":1774358767420,"change":0.22999999999999865,"changeRate":0.018326693227091524},"postHourTrading":{"tag":"盘后","latestPrice":14.24,"preClose":13.59,"latestTime":"19:58 EDT","volume":3582,"amount":50134.9811,"timestamp":1774396738249,"change":0.6500000000000004,"changeRate":0.04782928623988229},"overnightTrading":{"tag":"夜盘","latestPrice":13.59000015258789,"preClose":13.59000015258789,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564057,"change":0,"changeRate":0},"impliedVol":0.5737,"impliedVolPercentile":0.4303},{"symbol":"UAN","nameCN":"CVR Partners LP","changeRate":0.057772,"change":7.37,"latestPrice":134.94,"close":134.94,"volume":79795,"market":"US","high":135.73,"low":129.33,"preClose":127.57,"open":129.93,"turnoverRate":0.007777,"peRate":14.463023,"amplitude":0.050169,"marketValue":1426266816.78,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.5,"week52Low":63.45,"changeRate5Day":0.046128,"changeRate20Day":0.352511,"changeRate60Day":0.394152,"changeRateWTD":0.056364,"changeRateMTD":0.355364,"changeRateQTD":0.316488,"changeRateYTD":0.316488,"amount":10649545.947189,"eps":9.33,"lyrEps":9.33,"lyrPeRate":14.463023,"pbRate":5.367151,"volumeRatio":0.915114,"roa":0.081592,"roe":0.353114,"changeRate5Min":0.006865,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.54,"divideRate":0.078109,"floatMarketCap":1384450395.12,"shortable":3,"shares":10569637,"floatShares":10259748,"hourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.94,"latestTime":"19:58 EDT","volume":931,"amount":124337.0192,"timestamp":1774396726392,"change":-0.9399999999999977,"changeRate":-0.00696605898918036},"preHourTrading":{"tag":"盘前","latestPrice":128.5,"preClose":127.57,"latestTime":"09:22 EDT","volume":16,"amount":2063.06,"timestamp":1774358568998,"change":0.9300000000000068,"changeRate":0.007290115230853703},"postHourTrading":{"tag":"盘后","latestPrice":134,"preClose":134.94,"latestTime":"19:58 EDT","volume":931,"amount":124337.0192,"timestamp":1774396726392,"change":-0.9399999999999977,"changeRate":-0.00696605898918036},"overnightTrading":{"tag":"夜盘","latestPrice":134.94000244140625,"preClose":134.94000244140625,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564023,"change":0,"changeRate":0},"impliedVol":0.585,"impliedVolPercentile":0.9402},{"symbol":"CLMT","nameCN":"卡路美","changeRate":0.042409,"change":1.19,"latestPrice":29.25,"close":29.25,"volume":1333089,"market":"US","high":29.92,"low":27.88,"preClose":28.06,"open":28.2,"turnoverRate":0.022899,"peRate":0,"amplitude":0.072701,"marketValue":2537563889.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.41,"week52Low":7.68,"changeRate5Day":0.021656,"changeRate20Day":0,"changeRate60Day":0.484018,"changeRateWTD":0.043153,"changeRateMTD":0.084941,"changeRateQTD":0.472068,"changeRateYTD":0.472068,"amount":39098485.744766,"eps":-0.389999,"lyrEps":-0.389999,"lyrPeRate":0,"pbRate":-3.463305,"volumeRatio":0.925883,"roa":0.018151,"roe":-0.998854,"changeRate5Min":0.001027,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1702835082,"shortable":3,"shares":86754321,"floatShares":58216584,"hourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.25,"latestTime":"19:08 EDT","volume":127378,"amount":3725900.8868,"timestamp":1774393716809,"change":0.4299999999999997,"changeRate":0.014700854700854691},"preHourTrading":{"tag":"盘前","latestPrice":28.22,"preClose":28.06,"latestTime":"09:29 EDT","volume":2170,"amount":61739.31232,"timestamp":1774358999999,"change":0.16000000000000014,"changeRate":0.005702066999287247},"postHourTrading":{"tag":"盘后","latestPrice":29.68,"preClose":29.25,"latestTime":"19:08 EDT","volume":127378,"amount":3725900.8868,"timestamp":1774393716809,"change":0.4299999999999997,"changeRate":0.014700854700854691},"overnightTrading":{"tag":"夜盘","latestPrice":29.25,"preClose":29.25,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564045,"change":0,"changeRate":0},"impliedVol":0.6331,"impliedVolPercentile":0.4542},{"symbol":"NRP","nameCN":"Natural Resource Partners L.P.","changeRate":0.031929,"change":3.88,"latestPrice":125.4,"close":125.4,"volume":41498,"market":"US","high":127.98,"low":121.505,"preClose":121.52,"open":122,"turnoverRate":0.004171,"peRate":12.490269,"amplitude":0.053283,"marketValue":1661601664.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":128.6,"week52Low":86.83,"changeRate5Day":0.060286,"changeRate20Day":0.014892,"changeRate60Day":0.213001,"changeRateWTD":0.022088,"changeRateMTD":0.035936,"changeRateQTD":0.201149,"changeRateYTD":0.201149,"amount":5222942.104584,"eps":10.039816,"lyrEps":10.039816,"lyrPeRate":12.490269,"pbRate":2.674882,"volumeRatio":1.082543,"roa":0.114549,"roe":0.230422,"changeRate5Min":-0.010885,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.9996,"divideRate":0.02392,"floatMarketCap":1247749186.2,"shortable":3,"shares":13250412,"floatShares":9950153,"hourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.4,"latestTime":"19:12 EDT","volume":31,"amount":3885.5,"timestamp":1774393961058,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":122,"preClose":121.52,"latestTime":"09:27 EDT","volume":1,"amount":122,"timestamp":1774358851574,"change":0.480000000000004,"changeRate":0.00394996708360767},"postHourTrading":{"tag":"盘后","latestPrice":125.4,"preClose":125.4,"latestTime":"19:12 EDT","volume":31,"amount":3885.5,"timestamp":1774393961058,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":125.4000015258789,"preClose":125.4000015258789,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564060,"change":0,"changeRate":0},"impliedVol":0.3199,"impliedVolPercentile":0.7331},{"symbol":"MMLP","nameCN":"Martin Midstream Partners L.P.","changeRate":0.027888,"change":0.07,"latestPrice":2.58,"close":2.58,"volume":9255,"market":"US","high":2.58,"low":2.4438,"preClose":2.51,"open":2.5,"turnoverRate":0.000291,"peRate":0,"amplitude":0.054263,"marketValue":100762121.88,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.74,"week52Low":2.21,"changeRate5Day":-0.003861,"changeRate20Day":-0.101045,"changeRate60Day":-0.015267,"changeRateWTD":0.136564,"changeRateMTD":-0.101045,"changeRateQTD":-0.011494,"changeRateYTD":-0.011494,"amount":23137.292583,"eps":-0.368431,"lyrEps":-0.368431,"lyrPeRate":0,"pbRate":-1.159225,"volumeRatio":0.352604,"roa":0.055208,"roe":0.035839,"changeRate5Min":0.032,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.02,"divideRate":0.007752,"floatMarketCap":81917951.52,"shortable":3,"shares":39055086,"floatShares":31751144,"hourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:44 EDT","volume":27,"amount":68.67,"timestamp":1774392254402,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.6,"preClose":2.51,"latestTime":"08:00 EDT","volume":250,"amount":645.999975,"timestamp":1774353603879,"change":0.0900000000000003,"changeRate":0.035856573705179404},"postHourTrading":{"tag":"盘后","latestPrice":2.58,"preClose":2.58,"latestTime":"18:44 EDT","volume":27,"amount":68.67,"timestamp":1774392254402,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.5799999237060547,"preClose":2.5799999237060547,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564057,"change":0,"changeRate":0},"impliedVol":1.6484,"impliedVolPercentile":0.996},{"symbol":"ARLP","nameCN":"Alliance Resource Partners","changeRate":0.026834,"change":0.75,"latestPrice":28.7,"close":28.7,"volume":487970,"market":"US","high":28.9,"low":27.7401,"preClose":27.95,"open":27.92,"turnoverRate":0.005418,"peRate":11.956121,"amplitude":0.041499,"marketValue":3685884288.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.95,"week52Low":22.2001,"changeRate5Day":0.051282,"changeRate20Day":0.08261,"changeRate60Day":0.211482,"changeRateWTD":0.026834,"changeRateMTD":0.083428,"changeRateQTD":0.235471,"changeRateYTD":0.235471,"amount":13980054.580078,"eps":2.400444,"lyrEps":2.400444,"lyrPeRate":11.956121,"pbRate":2.00037,"volumeRatio":1.204497,"roa":0.082169,"roe":0.170851,"changeRate5Min":0.00205,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5,"divideRate":0.087108,"floatMarketCap":2584843171.4,"shortable":3,"shares":128428024,"floatShares":90064222,"hourTrading":{"tag":"盘后","latestPrice":28.8868,"preClose":28.7,"latestTime":"19:39 EDT","volume":1254,"amount":35911.349,"timestamp":1774395584129,"change":0.18680000000000163,"changeRate":0.0065087108013937855},"preHourTrading":{"tag":"盘前","latestPrice":27.95,"preClose":27.95,"latestTime":"09:25 EDT","volume":401,"amount":11218.199961,"timestamp":1774358700063,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.8868,"preClose":28.7,"latestTime":"19:39 EDT","volume":1254,"amount":35911.349,"timestamp":1774395584129,"change":0.18680000000000163,"changeRate":0.0065087108013937855},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.700000762939453,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564027,"change":0,"changeRate":0},"impliedVol":0.3288,"impliedVolPercentile":0.5936},{"symbol":"CQP","nameCN":"Cheniere Energy Partners L.P.","changeRate":0.023493,"change":1.61,"latestPrice":70.14,"close":70.14,"volume":187331,"market":"US","high":70.6447,"low":68.99,"preClose":68.53,"open":69,"turnoverRate":0.001319,"peRate":13.566731,"amplitude":0.024146,"marketValue":33951450977.22,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":70.6447,"week52Low":49.53,"changeRate5Day":0.109635,"changeRate20Day":0.178824,"changeRate60Day":0.298648,"changeRateWTD":0.046397,"changeRateMTD":0.144209,"changeRateQTD":0.311518,"changeRateYTD":0.311518,"amount":13087932.796036,"eps":5.17,"lyrEps":5.17,"lyrPeRate":13.566731,"pbRate":-89.348826,"volumeRatio":0.996955,"roa":0.132774,"roe":2.593476,"changeRate5Min":0.002573,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3,"divideRate":0.047049,"floatMarketCap":9962390240.460001,"shortable":3,"shares":484052623,"floatShares":142035789,"hourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"19:35 EDT","volume":650,"amount":45768.8,"timestamp":1774395310190,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":68.95,"preClose":68.53,"latestTime":"09:24 EDT","volume":111,"amount":7634.68989,"timestamp":1774358686801,"change":0.4200000000000017,"changeRate":0.006128702757916266},"postHourTrading":{"tag":"盘后","latestPrice":70.14,"preClose":70.14,"latestTime":"19:35 EDT","volume":650,"amount":45768.8,"timestamp":1774395310190,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":70.13999938964844,"preClose":70.13999938964844,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564020,"change":0,"changeRate":0},"impliedVol":0.2907,"impliedVolPercentile":0.3665},{"symbol":"FTAI","nameCN":"FTAI AVIATION LTD","changeRate":0.022874,"change":5.525,"latestPrice":247.07,"close":247.07,"volume":910361,"market":"US","high":248.0899,"low":234,"preClose":241.545,"open":240.01,"turnoverRate":0.009016,"peRate":53.710882,"amplitude":0.058332,"marketValue":25342692579.75,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":323.51,"week52Low":81.4501,"changeRate5Day":0.044031,"changeRate20Day":-0.187083,"changeRate60Day":0.426007,"changeRateWTD":0.074077,"changeRateMTD":-0.192054,"changeRateQTD":0.255118,"changeRateYTD":0.255118,"amount":222629757.698654,"eps":4.599999,"lyrEps":4.599999,"lyrPeRate":53.710881,"pbRate":75.852252,"volumeRatio":0.449572,"roa":0.114405,"roe":2.411616,"changeRate5Min":-0.000121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.312573,"divideRate":0.005313,"floatMarketCap":24948321175.239998,"shortable":3,"shares":102572925,"floatShares":100976732,"hourTrading":{"tag":"盘后","latestPrice":251.01,"preClose":247.07,"latestTime":"19:37 EDT","volume":36782,"amount":9097193.487,"timestamp":1774395465877,"change":3.9399999999999977,"changeRate":0.015946897640344834},"preHourTrading":{"tag":"盘前","latestPrice":240,"preClose":241.545,"latestTime":"09:25 EDT","volume":1499,"amount":364584.99619,"timestamp":1774358702058,"change":-1.5449999999999875,"changeRate":-0.006396323666397514},"postHourTrading":{"tag":"盘后","latestPrice":251.01,"preClose":247.07,"latestTime":"19:37 EDT","volume":36782,"amount":9097193.487,"timestamp":1774395465877,"change":3.9399999999999977,"changeRate":0.015946897640344834},"overnightTrading":{"tag":"夜盘","latestPrice":246.22999572753906,"preClose":247.07000732421875,"latestTime":"20260325 01:28 EDT","volume":127,"amount":31354,"timestamp":1774416539516,"change":-0.8400115966796875,"changeRate":-0.003399893033464715},"impliedVol":0.6693,"impliedVolPercentile":0.761},{"symbol":"TXO","nameCN":"TXO PARTNERS L.P","changeRate":0.021978,"change":0.28,"latestPrice":13.02,"close":13.02,"volume":144839,"market":"US","high":13.2899,"low":12.78,"preClose":12.74,"open":12.78,"turnoverRate":0.003496,"peRate":0,"amplitude":0.040024,"marketValue":719257441.14,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.84,"week52Low":10.12,"changeRate5Day":0.055105,"changeRate20Day":0.027624,"changeRate60Day":0.221388,"changeRateWTD":0.019577,"changeRateMTD":0.039936,"changeRateQTD":0.220244,"changeRateYTD":0.220244,"amount":1898450.406479,"eps":-0.434386,"lyrEps":-0.434386,"lyrPeRate":0,"pbRate":1.039792,"volumeRatio":0.422686,"roa":-0.016022,"roe":-0.03323,"changeRate5Min":0.000769,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.71,"divideRate":0.131336,"floatMarketCap":539382742.92,"shortable":3,"shares":55242507,"floatShares":41427246,"hourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"17:54 EDT","volume":13,"amount":167.86,"timestamp":1774389284933,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":12.73,"preClose":12.74,"latestTime":"08:05 EDT","volume":1,"amount":12.73,"timestamp":1774353917046,"change":-0.009999999999999787,"changeRate":-0.000784929356357911},"postHourTrading":{"tag":"盘后","latestPrice":13.02,"preClose":13.02,"latestTime":"17:54 EDT","volume":13,"amount":167.86,"timestamp":1774389284933,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":13.020000457763672,"preClose":13.020000457763672,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564021,"change":0,"changeRate":0},"impliedVol":0.283,"impliedVolPercentile":0.247},{"symbol":"PAA","nameCN":"Plains All American Pipeline L.P","changeRate":0.020202,"change":0.44,"latestPrice":22.22,"close":22.22,"volume":2398458,"market":"US","high":22.42,"low":21.87,"preClose":21.78,"open":21.9,"turnoverRate":0.005183,"peRate":13.353092,"amplitude":0.025253,"marketValue":15676160449.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.42,"week52Low":15.575,"changeRate5Day":0.02918,"changeRate20Day":0.082846,"changeRate60Day":0.252537,"changeRateWTD":0.025381,"changeRateMTD":0.062649,"changeRateQTD":0.237194,"changeRateYTD":0.237194,"amount":53366326.382687,"eps":1.664034,"lyrEps":1.664034,"lyrPeRate":13.353093,"pbRate":1.624383,"volumeRatio":0.536465,"roa":0.030604,"roe":0.105898,"changeRate5Min":-0.000225,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5575,"divideRate":0.070095,"floatMarketCap":10282998730.619999,"shortable":3,"shares":705497770,"floatShares":462781221,"hourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.22,"latestTime":"19:58 EDT","volume":9854,"amount":218941.9975,"timestamp":1774396713427,"change":-0.029999999999997584,"changeRate":-0.0013501350135012415},"preHourTrading":{"tag":"盘前","latestPrice":21.887,"preClose":21.78,"latestTime":"09:26 EDT","volume":1599,"amount":34955.99484,"timestamp":1774358774439,"change":0.10699999999999932,"changeRate":0.004912764003673063},"postHourTrading":{"tag":"盘后","latestPrice":22.19,"preClose":22.22,"latestTime":"19:58 EDT","volume":9854,"amount":218941.9975,"timestamp":1774396713427,"change":-0.029999999999997584,"changeRate":-0.0013501350135012415},"overnightTrading":{"tag":"夜盘","latestPrice":22.219999313354492,"preClose":22.219999313354492,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564063,"change":0,"changeRate":0},"impliedVol":0.22,"impliedVolPercentile":0.5936},{"symbol":"USAC","nameCN":"USA Compression Partners L.P.","changeRate":0.017525,"change":0.49,"latestPrice":28.45,"close":28.45,"volume":112440,"market":"US","high":28.65,"low":27.91,"preClose":27.96,"open":28.14,"turnoverRate":0.001287,"peRate":33.470587,"amplitude":0.026466,"marketValue":4125250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.9,"week52Low":21.59,"changeRate5Day":0.001408,"changeRate20Day":0.05605,"changeRate60Day":0.231069,"changeRateWTD":-0.007327,"changeRateMTD":0.041362,"changeRateQTD":0.236957,"changeRateYTD":0.236957,"amount":3192048.215561,"eps":0.85,"lyrEps":0.85,"lyrPeRate":33.470588,"pbRate":-347.489229,"volumeRatio":0.255457,"roa":0.075153,"roe":3.147399,"changeRate5Min":0.000703,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0999,"divideRate":0.07381,"floatMarketCap":2484996545,"shortable":3,"shares":145000000,"floatShares":87346100,"hourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:10 EDT","volume":844,"amount":24011.8,"timestamp":1774386646327,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":28.45,"preClose":28.45,"latestTime":"17:10 EDT","volume":844,"amount":24011.8,"timestamp":1774386646327,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":28.450000762939453,"preClose":28.450000762939453,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564051,"change":0,"changeRate":0},"impliedVol":0.2528,"impliedVolPercentile":0.1594},{"symbol":"FUN","nameCN":"六旗娛樂","changeRate":0.0161,"change":0.27,"latestPrice":17.04,"close":17.04,"volume":1167348,"market":"US","high":17.43,"low":16.45,"preClose":16.77,"open":16.6,"turnoverRate":0.01294,"peRate":0,"amplitude":0.058438,"marketValue":1729122906.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":38.69,"week52Low":12.51,"changeRate5Day":-0.034014,"changeRate20Day":0.022809,"changeRate60Day":0.187456,"changeRateWTD":0.048615,"changeRateMTD":0.000587,"changeRateQTD":0.110821,"changeRateYTD":0.110821,"amount":19930239.224464,"eps":-15.792156,"lyrEps":-15.792156,"lyrPeRate":0,"pbRate":3.145249,"volumeRatio":0.580455,"roa":0.017237,"roe":-1.009923,"changeRate5Min":-0.001757,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1537170510.48,"shortable":3,"shares":101474349,"floatShares":90209537,"hourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:10 EDT","volume":33047,"amount":563147.26,"timestamp":1774393834071,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":17.04,"preClose":16.77,"latestTime":"09:14 EDT","volume":137,"amount":2322.129998,"timestamp":1774358090602,"change":0.2699999999999996,"changeRate":0.01610017889087654},"postHourTrading":{"tag":"盘后","latestPrice":17.04,"preClose":17.04,"latestTime":"19:10 EDT","volume":33047,"amount":563147.26,"timestamp":1774393834071,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.040000915527344,"preClose":17.040000915527344,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564036,"change":0,"changeRate":0},"impliedVol":0.8698,"impliedVolPercentile":0.7649},{"symbol":"BSM","nameCN":"Black Stone Minerals, L.P.","changeRate":0.016021,"change":0.24,"latestPrice":15.22,"close":15.22,"volume":297932,"market":"US","high":15.295,"low":15.0279,"preClose":14.98,"open":15.08,"turnoverRate":0.001719,"peRate":11.890625,"amplitude":0.01783,"marketValue":3224545910.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.49,"week52Low":11.78,"changeRate5Day":-0.007823,"changeRate20Day":-0.000657,"changeRate60Day":0.135821,"changeRateWTD":-0.004578,"changeRateMTD":0.007947,"changeRateQTD":0.145222,"changeRateYTD":0.145222,"amount":4534364.870182,"eps":1.28,"lyrEps":1.27779,"lyrPeRate":11.91119,"pbRate":3.02372,"volumeRatio":0.564145,"roa":0.15091,"roe":0.265674,"changeRate5Min":-0.000985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.24915,"divideRate":0.082073,"floatMarketCap":2637775140.78,"shortable":3,"shares":211862412,"floatShares":173309799,"hourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":20,"amount":303.1,"timestamp":1774385678121,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":15,"preClose":14.98,"latestTime":"07:51 EDT","volume":75,"amount":1125,"timestamp":1774353074234,"change":0.019999999999999574,"changeRate":0.0013351134846461665},"postHourTrading":{"tag":"盘后","latestPrice":15.22,"preClose":15.22,"latestTime":"16:54 EDT","volume":20,"amount":303.1,"timestamp":1774385678121,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":15.220000267028809,"preClose":15.220000267028809,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564016,"change":0,"changeRate":0},"impliedVol":0.1032,"impliedVolPercentile":0.0478},{"symbol":"DKL","nameCN":"Delek Logistics Partners","changeRate":0.015353,"change":0.82,"latestPrice":54.23,"close":54.23,"volume":67442,"market":"US","high":54.81,"low":53.4,"preClose":53.41,"open":53.7,"turnoverRate":0.003586,"peRate":16.433334,"amplitude":0.0264,"marketValue":2900242146.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55.89,"week52Low":34.59,"changeRate5Day":0.022436,"changeRate20Day":0.009118,"changeRate60Day":0.19713,"changeRateWTD":0.027862,"changeRateMTD":0.04429,"changeRateQTD":0.215374,"changeRateYTD":0.215374,"amount":3655456.787071,"eps":3.3,"lyrEps":3.298254,"lyrPeRate":16.442033,"pbRate":474.360835,"volumeRatio":0.874993,"roa":0.044064,"roe":8.475097,"changeRate5Min":0.004631,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.47,"divideRate":0.082427,"floatMarketCap":1019963479.92,"shortable":3,"shares":53480401,"floatShares":18808104,"hourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"16:10 EDT","volume":458,"amount":24837.34,"timestamp":1774383004485,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":53.41,"preClose":53.41,"latestTime":"08:02 EDT","volume":1,"amount":53.41,"timestamp":1774353743982,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":54.23,"preClose":54.23,"latestTime":"16:10 EDT","volume":458,"amount":24837.34,"timestamp":1774383004485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":54.22999954223633,"preClose":54.22999954223633,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564024,"change":0,"changeRate":0},"impliedVol":0.3143,"impliedVolPercentile":0.5179},{"symbol":"GEL","nameCN":"Genesis Energy L.P.","changeRate":0.012994,"change":0.23,"latestPrice":17.93,"close":17.93,"volume":280569,"market":"US","high":18.3,"low":17.83,"preClose":17.7,"open":17.87,"turnoverRate":0.002544,"peRate":0,"amplitude":0.026554,"marketValue":2195785221.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":11.87,"changeRate5Day":0.01414,"changeRate20Day":0.012994,"changeRate60Day":0.147887,"changeRateWTD":0.017594,"changeRateMTD":-0.007198,"changeRateQTD":0.149359,"changeRateYTD":0.149359,"amount":5070658.236723,"eps":-4.192315,"lyrEps":-4.192315,"lyrPeRate":0,"pbRate":-6.985249,"volumeRatio":0.771768,"roa":0.027124,"roe":0.027434,"changeRate5Min":0.001117,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.675,"divideRate":0.037646,"floatMarketCap":1977063714.12,"shortable":3,"shares":122464318,"floatShares":110265684,"hourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":2008,"amount":36003.44,"timestamp":1774383004521,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":17.93,"preClose":17.93,"latestTime":"16:10 EDT","volume":2008,"amount":36003.44,"timestamp":1774383004521,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.93000030517578,"preClose":17.93000030517578,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564037,"change":0,"changeRate":0},"impliedVol":0.2483,"impliedVolPercentile":0.1633},{"symbol":"WLKP","nameCN":"Westlake Chemical Partners LP","changeRate":0.011338,"change":0.25,"latestPrice":22.3,"close":22.3,"volume":23551,"market":"US","high":22.47,"low":22.05,"preClose":22.05,"open":22.05,"turnoverRate":0.001223,"peRate":16.15942,"amplitude":0.019048,"marketValue":785983101.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.82,"week52Low":17.75,"changeRate5Day":-0.001343,"changeRate20Day":0.009964,"changeRate60Day":0.181144,"changeRateWTD":0.0036,"changeRateMTD":0.012716,"changeRateQTD":0.173684,"changeRateYTD":0.173684,"amount":525266.610695,"eps":1.38,"lyrEps":1.38,"lyrPeRate":16.15942,"pbRate":2.967177,"volumeRatio":0.982512,"roa":0.156994,"roe":0.365976,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8853,"divideRate":0.084543,"floatMarketCap":429520210.8,"shortable":3,"shares":35245879,"floatShares":19260996,"hourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:24 EDT","volume":15,"amount":334.27,"timestamp":1774383886348,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":22.3,"preClose":22.3,"latestTime":"16:24 EDT","volume":15,"amount":334.27,"timestamp":1774383886348,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":22.299999237060547,"preClose":22.299999237060547,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564063,"change":0,"changeRate":0},"impliedVol":0.1908,"impliedVolPercentile":0.2749},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0.010577,"change":0.55,"latestPrice":52.55,"close":52.55,"volume":13895,"market":"US","high":52.605,"low":51.65,"preClose":52,"open":51.65,"turnoverRate":0.003874,"peRate":0,"amplitude":0.018365,"marketValue":210000310,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":75.73,"week52Low":48.5,"changeRate5Day":-0.049385,"changeRate20Day":0.079721,"changeRate60Day":-0.189043,"changeRateWTD":0.018214,"changeRateMTD":0.053613,"changeRateQTD":-0.191911,"changeRateYTD":-0.191911,"amount":728329.017944,"eps":-10.172487,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.76935,"volumeRatio":0.645271,"roa":-0.023863,"roe":-0.138349,"changeRate5Min":-0.000949,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":188470575,"shortable":3,"shares":3996200,"floatShares":3586500,"hourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:04 EDT","volume":2,"amount":105.1,"timestamp":1774382687507,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.55,"preClose":52.55,"latestTime":"16:04 EDT","volume":2,"amount":105.1,"timestamp":1774382687507,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.54999923706055,"preClose":52.54999923706055,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564027,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"SPH","nameCN":"Suburban Propane Partners L.P.","changeRate":0.01037,"change":0.21,"latestPrice":20.46,"close":20.46,"volume":87262,"market":"US","high":20.6,"low":20.1,"preClose":20.25,"open":20.1,"turnoverRate":0.001369,"peRate":10.179373,"amplitude":0.024691,"marketValue":1353578562.6,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.72,"week52Low":17.3,"changeRate5Day":-0.00341,"changeRate20Day":0.011869,"changeRate60Day":0.093533,"changeRateWTD":0.01791,"changeRateMTD":0.007882,"changeRateQTD":0.10356,"changeRateYTD":0.10356,"amount":1782249.721458,"eps":2.009947,"lyrEps":1.62,"lyrPeRate":12.62963,"pbRate":2.16151,"volumeRatio":0.68727,"roa":0.055964,"roe":0.226967,"changeRate5Min":-0.002681,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3,"divideRate":0.063539,"floatMarketCap":1304038560,"shortable":3,"shares":66157310,"floatShares":63736000,"hourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"16:46 EDT","volume":143,"amount":2927.2236,"timestamp":1774385176592,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":20.25,"preClose":20.25,"latestTime":"08:02 EDT","volume":1,"amount":20.25,"timestamp":1774353738050,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":20.46,"preClose":20.46,"latestTime":"16:46 EDT","volume":143,"amount":2927.2236,"timestamp":1774385176592,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":20.459999084472656,"preClose":20.459999084472656,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564013,"change":0,"changeRate":0},"impliedVol":0.0922,"impliedVolPercentile":0.0359},{"symbol":"MPLX","nameCN":"MPLX LP","changeRate":0.008866,"change":0.52,"latestPrice":59.17,"close":59.17,"volume":1272460,"market":"US","high":59.98,"low":58.63,"preClose":58.65,"open":58.73,"turnoverRate":0.003439,"peRate":12.275933,"amplitude":0.023018,"marketValue":60179745043.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":59.98,"week52Low":44.6,"changeRate5Day":0.014227,"changeRate20Day":0.004755,"changeRate60Day":0.095132,"changeRateWTD":0.020348,"changeRateMTD":0.003902,"changeRateQTD":0.108675,"changeRateYTD":0.108675,"amount":75757624.239426,"eps":4.82,"lyrEps":4.82,"lyrPeRate":12.275934,"pbRate":4.20808,"volumeRatio":0.737106,"roa":0.073929,"roe":0.347046,"changeRate5Min":-0.001266,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.112276,"divideRate":0.069499,"floatMarketCap":21895927078.03,"shortable":3,"shares":1017065152,"floatShares":370051159,"hourTrading":{"tag":"盘后","latestPrice":59.21,"preClose":59.17,"latestTime":"19:58 EDT","volume":4743,"amount":280502.443,"timestamp":1774396714759,"change":0.03999999999999915,"changeRate":0.0006760182524928028},"preHourTrading":{"tag":"盘前","latestPrice":59.33,"preClose":58.65,"latestTime":"09:18 EDT","volume":115,"amount":6793.04034,"timestamp":1774358339647,"change":0.6799999999999997,"changeRate":0.01159420289855072},"postHourTrading":{"tag":"盘后","latestPrice":59.21,"preClose":59.17,"latestTime":"19:58 EDT","volume":4743,"amount":280502.443,"timestamp":1774396714759,"change":0.03999999999999915,"changeRate":0.0006760182524928028},"overnightTrading":{"tag":"夜盘","latestPrice":59.16999816894531,"preClose":59.16999816894531,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564066,"change":0,"changeRate":0},"impliedVol":0.248,"impliedVolPercentile":0.7291},{"symbol":"WES","nameCN":"Western Midstream Operating, LP.","changeRate":0.008596,"change":0.36,"latestPrice":42.24,"close":42.24,"volume":765061,"market":"US","high":42.75,"low":41.81,"preClose":41.88,"open":42,"turnoverRate":0.003161,"peRate":14.174497,"amplitude":0.022445,"marketValue":16642560000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":44.74,"week52Low":33.6,"changeRate5Day":0.018813,"changeRate20Day":0.030747,"changeRate60Day":0.067745,"changeRateWTD":0.013922,"changeRateMTD":0.015629,"changeRateQTD":0.069367,"changeRateYTD":0.069367,"amount":32383618.069958,"eps":2.98,"lyrEps":2.98,"lyrPeRate":14.174497,"pbRate":4.143439,"volumeRatio":0.393145,"roa":0.068466,"roe":0.321678,"changeRate5Min":-0.000473,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.64,"divideRate":0.086174,"floatMarketCap":10222080000,"shortable":3,"shares":394000000,"floatShares":242000000,"hourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.24,"latestTime":"19:37 EDT","volume":5058,"amount":213650.38,"timestamp":1774395425929,"change":-0.17999999999999972,"changeRate":-0.004261363636363629},"preHourTrading":{"tag":"盘前","latestPrice":41.935,"preClose":41.88,"latestTime":"09:12 EDT","volume":63,"amount":2645.20494,"timestamp":1774357979906,"change":0.054999999999999716,"changeRate":0.0013132760267430686},"postHourTrading":{"tag":"盘后","latestPrice":42.06,"preClose":42.24,"latestTime":"19:37 EDT","volume":5058,"amount":213650.38,"timestamp":1774395425929,"change":-0.17999999999999972,"changeRate":-0.004261363636363629},"overnightTrading":{"tag":"夜盘","latestPrice":42.2400016784668,"preClose":42.2400016784668,"latestTime":"20260325 01:29 EDT","volume":0,"amount":0,"timestamp":1774416564034,"change":0,"changeRate":0},"impliedVol":0.2291,"impliedVolPercentile":0.7052}]}}}