美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

PTP 概念

1,451.74

+21.051.47%

漲家數：25

跌家數：7

平家數：5

市盈率：- -

高：1,468.56

開：1,430.62

低：1,430.52

收：1,430.69

資料載入中...

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

NGL Energy Partners LP US NGL	2.98	+6.43%	+0.1800	50.81萬	149.12萬	3.93億
Natural Resource Partners L.P. US NRP	105.48	+5.60%	+5.59	2.47萬	257.84萬	13.86億
六旗娛樂 US FUN	33.4	+4.90%	+1.56	109.26萬	3,589.49萬	33.52億
卡路美 US CLMT	9.76	+3.66%	+0.3450	96.04萬	937.49萬	8.41億
New England Realty Associates LP US NEN	79.3313	+3.35%	+2.57	306.00	2.43萬	2.78億
Genesis Energy L.P. US GEL	14.16	+2.91%	+0.4000	78.01萬	1,092.20萬	17.34億
Black Stone Minerals, L.P. US BSM	14.63	+2.88%	+0.4100	23.74萬	345.26萬	30.89億
Morningstar Partners LP US TXO	16.92	+2.17%	+0.3600	5.59萬	95.04萬	6.97億
Energy Transfer LP US ET	17.27	+2.07%	+0.3500	1,125.63萬	1.95億	592.57億
伊坎企業 US IEP	8.54	+2.03%	+0.1700	59.70萬	513.06萬	44.64億
Western Midstream Operating, LP. US WES	38.13	+1.98%	+0.7400	76.59萬	2,926.07萬	145.40億
CVR Partners LP US UAN	74.44	+1.97%	+1.44	1.64萬	122.35萬	7.87億
多爾切斯特 US DMLP	29.22	+1.92%	+0.5500	4.39萬	128.02萬	13.83億
Enterprise Products Partners L.P US EPD	31.02	+1.91%	+0.5800	364.16萬	1.14億	671.80億
Delek Logistics Partners US DKL	37.17	+1.78%	+0.6500	14.21萬	528.71萬	19.95億
Alliance Resource Partners US ARLP	27.17	+1.44%	+0.3850	24.42萬	666.14萬	34.89億
Plains All American Pipeline L.P US PAA	17.74	+1.37%	+0.2400	280.02萬	4,976.17萬	124.85億
USA Compression Partners L.P. US USAC	25.22	+1.24%	+0.3100	15.42萬	390.64萬	29.64億
Belpointe PREP LLC US OZ	61.31	+0.92%	+0.5600	5,218.00	31.97萬	2.31億
太陽石油 US SUN	57.22	+0.81%	+0.4600	23.01萬	1,319.07萬	77.95億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4590?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4590","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","market":"US","secType":"PLATE","nameCN":"PTP 概念","latestPrice":1451.7407,"timestamp":1744919999999,"preClose":1430.6943,"halted":0,"volume":27912655,"delay":0,"changeRate":0.014711,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":21.046387,"latestTime":"04-17 16:00:00 EDT","open":1430.6179,"high":1468.5599,"low":1430.5198,"amount":776373780.509784,"amplitude":0.026589,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1745222400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":2.932221,"peRate":14.216706,"turnoverRate":0.003703,"increases":26,"decrements":6,"flats":4,"marketCap":296969469716,"floatMarketCap":191306651406},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4590\",,,,,undefined,":{"symbol":"BK4590","high":1468.5599,"amplitude":0.026589,"preClose":1430.6943,"low":1430.5198,"pbRate":"2.932221","latestPrice":1451.7407,"volume":27912655,"delay":0,"open":1430.6179,"prevYearClose":1541.1399,"prevWeekClose":1387.5295,"prevMonthClose":1571.8495,"prevQuarterClose":1571.8495,"fiveDayClose":1363.3091,"twentyDayClose":1577.9196,"sixtyDayClose":1604.1012,"secType":"PLATE","market":"US","turnoverRate":0.003703,"peRate":14.216706,"marketCap":296969469716,"floatMarketCap":191306651406,"timestamp":1744919999999,"nameCN":"PTP 概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4590\",,,,undefined,":{"bkCode":"BK4590","up":25,"down":7,"flat":5},"@#url:\"https://hq.skytigris.cn/market/quote/BK4590\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"NGL","shortMargin":0.3,"floatShares":122872677,"nameCN":"NGL Energy Partners LP","postHourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:40 EDT","volume":10,"amount":29.94,"timestamp":1744929625356},"volumeRatio":0.48272,"changeRateMTD":-0.343612,"dividePrice":0,"high":3.03,"changeRateQTD":-0.343612,"changeRateWTD":-0.071651,"week52Low":2.64,"changeRateYTD":-0.402806,"changeRate5Min":-0.008319,"askSize":0,"floatMarketCap":366160577.46,"latestPrice":2.98,"askPrice":0,"peRate":0,"eps":-2.531329,"divideRate":0,"bidPrice":0,"market":"US","volume":508061,"changeRate60Day":-0.445065,"changeRate5Day":-0.03871,"roa":0.030375,"roe":-0.195955,"lyrEps":-2.14244,"shares":132012766,"amplitude":0.067857,"preClose":2.8,"low":2.84,"lyrPeRate":0,"pbRate":-2.552279,"impliedVol":0.6949,"week52High":6.08,"changeRate":0.064286,"longInitialMargin":0.25,"amount":1491221.994143,"changeRate20Day":-0.360515,"overnightTrading":{"tag":"夜盘","latestPrice":2.9800000190734863,"preClose":2.9800000190734863,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.18,"marketValue":393398042.68,"shortable":3,"turnoverRate":0.004135,"hourTrading":{"tag":"盘后","latestPrice":2.98,"preClose":2.98,"latestTime":"18:40 EDT","volume":10,"amount":29.94,"timestamp":1744929625356},"open":2.84,"impliedVolPercentile":0.7769},{"symbol":"NRP","shortMargin":0.3,"floatShares":9945154,"nameCN":"Natural Resource Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":105.48,"latestTime":"17:01 EDT","volume":22,"amount":2328.66,"timestamp":1744923688306},"volumeRatio":0.78055,"changeRateMTD":0.015207,"dividePrice":3,"high":105.6,"changeRateQTD":0.015207,"changeRateWTD":0.115011,"week52Low":81.74,"changeRateYTD":-0.04973,"changeRate5Min":0.009281,"askSize":0,"floatMarketCap":1049014843.92,"latestPrice":105.48,"askPrice":0,"peRate":9.29594,"eps":11.346889,"divideRate":0.028441,"bidPrice":0,"market":"US","volume":24723,"changeRate60Day":-0.014206,"changeRate5Day":0.17213,"roa":0.140231,"roe":0.325222,"lyrEps":11.686013,"shares":13138097,"amplitude":0.065772,"preClose":99.89,"low":99.03,"lyrPeRate":9.026175,"pbRate":2.558911,"impliedVol":0.4367,"week52High":113.0426,"changeRate":0.055962,"longInitialMargin":0.25,"amount":2578393.192429,"changeRate20Day":-0.030069,"overnightTrading":{"tag":"夜盘","latestPrice":105.4800033569336,"preClose":105.4800033569336,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":5.590004,"marketValue":1385806471.56,"shortable":3,"turnoverRate":0.002486,"hourTrading":{"tag":"盘后","latestPrice":105.48,"preClose":105.48,"latestTime":"17:01 EDT","volume":22,"amount":2328.66,"timestamp":1744923688306},"open":99.03,"impliedVolPercentile":0.8008},{"symbol":"FUN","shortMargin":0.3,"floatShares":86204753,"nameCN":"六旗娛樂","postHourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.4,"latestTime":"19:15 EDT","volume":20716,"amount":691802.48,"timestamp":1744931736738},"volumeRatio":0.79452,"changeRateMTD":-0.063639,"dividePrice":0,"high":33.46,"changeRateQTD":-0.063639,"changeRateWTD":0.046694,"week52Low":28.02,"changeRateYTD":-0.30691,"changeRate5Min":-0.000897,"askSize":0,"floatMarketCap":2879238750.2,"latestPrice":33.4,"askPrice":0,"peRate":0,"eps":-3.22,"divideRate":0,"bidPrice":0,"market":"US","volume":1092624,"preHourTrading":{"tag":"盘前","latestPrice":31.84,"preClose":31.84,"latestTime":"08:02 EDT","volume":1,"amount":31.84,"timestamp":1744891346289},"changeRate60Day":-0.265773,"changeRate5Day":0.034376,"roa":0.053795,"earningTime":"盤前","roe":-0.243032,"lyrEps":-3.218122,"shares":100365503,"amplitude":0.060302,"preClose":31.84,"low":31.54,"lyrPeRate":0,"pbRate":1.64174,"impliedVol":0.6663,"week52High":58.7,"changeRate":0.048995,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":35894889.116455,"changeRate20Day":-0.100458,"overnightTrading":{"tag":"夜盘","latestPrice":33.400001525878906,"preClose":33.400001525878906,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.560001,"marketValue":3352207800.2,"shortable":3,"turnoverRate":0.012675,"hourTrading":{"tag":"盘后","latestPrice":33.32,"preClose":33.4,"latestTime":"19:15 EDT","volume":20716,"amount":691802.48,"timestamp":1744931736738},"open":31.54,"impliedVolPercentile":0.9681},{"symbol":"CLMT","shortMargin":0.3,"floatShares":62013331,"nameCN":"卡路美","postHourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:36 EDT","volume":28192,"amount":275185.13,"timestamp":1744932990171},"volumeRatio":0.82457,"changeRateMTD":-0.230284,"dividePrice":0,"high":9.945,"changeRateQTD":-0.230284,"changeRateWTD":-0.015633,"week52Low":7.68,"changeRateYTD":-0.556767,"changeRate5Min":0.010875,"askSize":0,"floatMarketCap":605250110.56,"latestPrice":9.76,"askPrice":0,"peRate":0,"eps":-2.66998,"divideRate":0,"bidPrice":0,"market":"US","volume":960446,"preHourTrading":{"tag":"盘前","latestPrice":9.71,"preClose":9.415,"latestTime":"09:27 EDT","volume":100,"amount":971,"timestamp":1744896420048},"changeRate60Day":-0.389237,"changeRate5Day":0.06725,"roa":0.017628,"roe":-0.998854,"lyrEps":-2.66998,"shares":86207118,"amplitude":0.038768,"preClose":9.415,"low":9.58,"lyrPeRate":0,"pbRate":-1.180389,"impliedVol":1.1317,"week52High":25.2899,"changeRate":0.036644,"longInitialMargin":0.25,"amount":9374908.518476,"changeRate20Day":-0.270553,"overnightTrading":{"tag":"夜盘","latestPrice":9.760000228881836,"preClose":9.760000228881836,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.345,"marketValue":841381471.68,"shortable":3,"turnoverRate":0.015488,"hourTrading":{"tag":"盘后","latestPrice":9.76,"preClose":9.76,"latestTime":"19:36 EDT","volume":28192,"amount":275185.13,"timestamp":1744932990171},"open":9.62,"impliedVolPercentile":0.9641},{"changeRate5Day":0.027608,"symbol":"NEN","shortMargin":0.3,"floatShares":1830688,"roa":0.042755,"nameCN":"New England Realty Associates LP","roe":0.005891,"lyrEps":4.460705,"volumeRatio":0.614458,"changeRateMTD":-0.02702,"shares":3500540,"dividePrice":1.5998,"high":79.3313,"amplitude":0,"changeRateQTD":-0.02702,"preClose":76.76,"changeRateWTD":0.027608,"low":79.3313,"week52Low":67.5,"lyrPeRate":17.784476,"pbRate":-4.493055,"impliedVol":0,"changeRateYTD":-0.040734,"changeRate5Min":0,"week52High":84,"changeRate":0.033498,"askSize":0,"floatMarketCap":145230858.9344,"longInitialMargin":0.25,"latestPrice":79.3313,"askPrice":0,"peRate":17.784477,"amount":24267.920746,"changeRate20Day":-0.052761,"bidSize":0,"change":2.571297,"eps":4.460705,"marketValue":277702388.902,"divideRate":0.020166,"bidPrice":0,"market":"US","volume":306,"shortable":3,"changeRate60Day":-0.044201,"turnoverRate":0.000167,"open":79.3313,"impliedVolPercentile":0},{"symbol":"GEL","shortMargin":0.3,"floatShares":106536963,"nameCN":"Genesis Energy L.P.","postHourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:36 EDT","volume":12,"amount":170.1,"timestamp":1744933007216},"volumeRatio":2.743588,"changeRateMTD":-0.097514,"dividePrice":0.63,"high":14.19,"changeRateQTD":-0.097514,"changeRateWTD":0.086723,"week52Low":9.86,"changeRateYTD":0.400593,"changeRate5Min":0.005675,"askSize":0,"floatMarketCap":1508563396.08,"latestPrice":14.16,"askPrice":0,"peRate":0,"eps":-1.237286,"divideRate":0.044492,"bidPrice":0,"market":"US","volume":780074,"changeRate60Day":0.357622,"changeRate5Day":0.105386,"roa":0.022774,"earningTime":"盤前","roe":-0.020459,"lyrEps":-1.237286,"shares":122464318,"amplitude":0.025799,"preClose":13.76,"low":13.835,"lyrPeRate":0,"pbRate":5.992511,"impliedVol":0.4328,"week52High":16.44,"changeRate":0.02907,"longInitialMargin":0.25,"earningDate":1746633600000,"amount":10921963.688864,"changeRate20Day":-0.059136,"overnightTrading":{"tag":"夜盘","latestPrice":14.15999984741211,"preClose":14.15999984741211,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.4,"marketValue":1734094742.88,"shortable":3,"turnoverRate":0.007322,"hourTrading":{"tag":"盘后","latestPrice":14.16,"preClose":14.16,"latestTime":"19:36 EDT","volume":12,"amount":170.1,"timestamp":1744933007216},"open":13.93,"impliedVolPercentile":0.7092},{"symbol":"BSM","shortMargin":0.3,"floatShares":162776340,"nameCN":"Black Stone Minerals, L.P.","postHourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"17:58 EDT","volume":1252,"amount":18214.06,"timestamp":1744927086112},"volumeRatio":0.562228,"changeRateMTD":-0.041912,"dividePrice":1.5,"high":14.67,"changeRateQTD":-0.041912,"changeRateWTD":0.044254,"week52Low":12.8,"changeRateYTD":0.002055,"changeRate5Min":0.002742,"askSize":0,"floatMarketCap":2381417854.2,"latestPrice":14.63,"askPrice":0,"peRate":12.74418,"eps":1.147975,"divideRate":0.102529,"bidPrice":0,"market":"US","volume":237405,"preHourTrading":{"tag":"盘前","latestPrice":14.4,"preClose":14.22,"latestTime":"08:00 EDT","volume":100,"amount":1440,"timestamp":1744891200149},"changeRate60Day":-0.042539,"changeRate5Day":0.068663,"roa":0.137333,"earningTime":"盤後","roe":0.231232,"lyrEps":1.147975,"shares":211137816,"amplitude":0.035162,"preClose":14.22,"low":14.17,"lyrPeRate":12.74418,"pbRate":3.726287,"impliedVol":0.4471,"week52High":16.92,"changeRate":0.028833,"longInitialMargin":0.25,"earningDate":1746374400000,"amount":3452559.006042,"changeRate20Day":-0.046284,"overnightTrading":{"tag":"夜盘","latestPrice":14.630000114440918,"preClose":14.630000114440918,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.41,"marketValue":3088946248.08,"shortable":3,"turnoverRate":0.001458,"hourTrading":{"tag":"盘后","latestPrice":14.5,"preClose":14.63,"latestTime":"17:58 EDT","volume":1252,"amount":18214.06,"timestamp":1744927086112},"open":14.17,"impliedVolPercentile":0.7968},{"symbol":"TXO","shortMargin":0.3,"floatShares":30791938,"nameCN":"Morningstar Partners LP","postHourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":5,"amount":84.6,"timestamp":1744920314566},"volumeRatio":0.893756,"changeRateMTD":-0.11691,"dividePrice":2.41,"high":17.45,"changeRateQTD":-0.11691,"changeRateWTD":0.00237,"week52Low":15.2214,"changeRateYTD":0.004751,"changeRate5Min":-0.00412,"askSize":0,"floatMarketCap":520999590.96,"latestPrice":16.92,"askPrice":0,"peRate":26.03077,"eps":0.65,"divideRate":0.142435,"bidPrice":0,"market":"US","volume":55893,"changeRate60Day":-0.117831,"changeRate5Day":0.04703,"roa":-0.004967,"roe":0.043382,"lyrEps":0.66076,"shares":41167625,"amplitude":0.044686,"preClose":16.56,"low":16.71,"lyrPeRate":25.606877,"pbRate":1.14299,"impliedVol":0.2173,"week52High":23.5558,"changeRate":0.021739,"longInitialMargin":0.25,"amount":950365.750689,"changeRate20Day":-0.149321,"overnightTrading":{"tag":"夜盘","latestPrice":16.920000076293945,"preClose":16.920000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.360001,"marketValue":696556215,"shortable":3,"turnoverRate":0.001815,"hourTrading":{"tag":"盘后","latestPrice":16.92,"preClose":16.92,"latestTime":"16:05 EDT","volume":5,"amount":84.6,"timestamp":1744920314566},"open":16.71,"impliedVolPercentile":0.3943},{"symbol":"ET","shortMargin":0.3,"floatShares":3155230678,"nameCN":"Energy Transfer LP","postHourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"volumeRatio":0.762212,"changeRateMTD":-0.071006,"dividePrice":1.285,"high":17.52,"changeRateQTD":-0.071006,"changeRateWTD":0.057563,"week52Low":14.6,"changeRateYTD":-0.118428,"changeRate5Min":0.002031,"askSize":0,"floatMarketCap":54490833809.06,"latestPrice":17.27,"askPrice":0,"peRate":13.446857,"eps":1.284315,"divideRate":0.074406,"bidPrice":0,"market":"US","volume":11256273,"preHourTrading":{"tag":"盘前","latestPrice":17.0998,"preClose":16.92,"latestTime":"09:28 EDT","volume":27507,"amount":470177.42607,"timestamp":1744896535218},"changeRate60Day":-0.174474,"changeRate5Day":0.085481,"roa":0.048049,"earningTime":"盤後","roe":0.144046,"lyrEps":1.294218,"shares":3431214964,"amplitude":0.026596,"preClose":16.92,"low":17.07,"lyrPeRate":13.343965,"pbRate":1.895135,"impliedVol":0.4688,"week52High":21.45,"changeRate":0.020686,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":195007552.757755,"changeRate20Day":-0.08382,"overnightTrading":{"tag":"夜盘","latestPrice":17.270000457763672,"preClose":17.270000457763672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.35,"marketValue":59257082428.28,"shortable":3,"turnoverRate":0.003567,"hourTrading":{"tag":"盘后","latestPrice":17.32,"preClose":17.27,"latestTime":"19:58 EDT","volume":28638,"amount":495527.1927,"timestamp":1744934332695},"open":17.11,"impliedVolPercentile":0.9562},{"symbol":"IEP","shortMargin":0.3,"floatShares":71657269,"nameCN":"伊坎企業","postHourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"volumeRatio":1.310547,"changeRateMTD":-0.057395,"dividePrice":3.5,"high":8.74,"changeRateQTD":-0.057395,"changeRateWTD":0.040195,"week52Low":7.27,"changeRateYTD":-0.014994,"changeRate5Min":0,"askSize":0,"floatMarketCap":611953077.26,"latestPrice":8.54,"askPrice":0,"peRate":0,"eps":-0.935622,"divideRate":0.409836,"bidPrice":0,"market":"US","volume":597022,"preHourTrading":{"tag":"盘前","latestPrice":8.437,"preClose":8.37,"latestTime":"09:28 EDT","volume":1643,"amount":13766.473552,"timestamp":1744896500662},"changeRate60Day":-0.103882,"changeRate5Day":0.063512,"roa":0.000673,"roe":-0.101365,"lyrEps":-0.935622,"shares":522736315,"amplitude":0.048984,"preClose":8.37,"low":8.33,"lyrPeRate":0,"pbRate":1.377405,"impliedVol":0.1281,"week52High":19.1,"changeRate":0.020311,"longInitialMargin":0.25,"amount":5130623.081263,"changeRate20Day":-0.116856,"overnightTrading":{"tag":"夜盘","latestPrice":8.539999961853027,"preClose":8.539999961853027,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.17,"marketValue":4464168130.099999,"shortable":3,"turnoverRate":0.008332,"hourTrading":{"tag":"盘后","latestPrice":8.6864,"preClose":8.54,"latestTime":"19:55 EDT","volume":8414,"amount":72395.5107,"timestamp":1744934145292},"open":8.33,"impliedVolPercentile":0},{"symbol":"WES","shortMargin":0.3,"floatShares":214323680,"nameCN":"Western Midstream Operating, LP.","postHourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.13,"latestTime":"19:59 EDT","volume":76368,"amount":2912165.83,"timestamp":1744934346571},"volumeRatio":0.700358,"changeRateMTD":-0.069092,"dividePrice":3.5,"high":38.47,"changeRateQTD":-0.069092,"changeRateWTD":0.040382,"week52Low":33.6,"changeRateYTD":-0.007806,"changeRate5Min":0.001313,"askSize":0,"floatMarketCap":8172161918.400001,"latestPrice":38.13,"askPrice":0,"peRate":9.485075,"eps":4.02,"divideRate":0.091791,"bidPrice":0,"market":"US","volume":765892,"preHourTrading":{"tag":"盘前","latestPrice":37.92,"preClose":37.39,"latestTime":"08:00 EDT","volume":24,"amount":910.08,"timestamp":1744891200555},"changeRate60Day":-0.09171,"changeRate5Day":0.062413,"roa":0.076502,"roe":0.503178,"lyrEps":4.040428,"shares":381321137,"amplitude":0.02594,"preClose":37.39,"low":37.5001,"lyrPeRate":9.437119,"pbRate":4.508734,"impliedVol":0.3451,"week52High":43.33,"changeRate":0.019791,"longInitialMargin":0.25,"amount":29260744.571854,"changeRate20Day":-0.088889,"overnightTrading":{"tag":"夜盘","latestPrice":38.130001068115234,"preClose":38.130001068115234,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.740002,"marketValue":14539774953.810001,"shortable":3,"turnoverRate":0.003574,"hourTrading":{"tag":"盘后","latestPrice":38.55,"preClose":38.13,"latestTime":"19:59 EDT","volume":76368,"amount":2912165.83,"timestamp":1744934346571},"open":37.54,"impliedVolPercentile":0.9602},{"symbol":"UAN","shortMargin":0.3,"floatShares":10294190,"nameCN":"CVR Partners LP","postHourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:55 EDT","volume":6,"amount":445.2,"timestamp":1744923339249},"volumeRatio":0.556998,"changeRateMTD":-0.009711,"dividePrice":6.76,"high":74.88,"changeRateQTD":-0.009711,"changeRateWTD":0.033889,"week52Low":62.94,"changeRateYTD":-0.020011,"changeRate5Min":0.002019,"askSize":0,"floatMarketCap":766299503.6,"latestPrice":74.44,"askPrice":0,"peRate":12.920047,"eps":5.761589,"divideRate":0.090811,"bidPrice":0,"market":"US","volume":16436,"changeRate60Day":-0.087298,"changeRate5Day":0.097288,"roa":0.065539,"earningTime":"盤後","roe":0.204379,"lyrEps":5.761589,"shares":10569637,"amplitude":0.022388,"preClose":73,"low":73.2457,"lyrPeRate":12.920047,"pbRate":2.684705,"impliedVol":0.6162,"week52High":88.94,"changeRate":0.019726,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":1223493.372192,"changeRate20Day":-0.020526,"overnightTrading":{"tag":"夜盘","latestPrice":74.44000244140625,"preClose":74.44000244140625,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":1.440002,"marketValue":786803778.28,"shortable":3,"turnoverRate":0.001597,"hourTrading":{"tag":"盘后","latestPrice":74.44,"preClose":74.44,"latestTime":"16:55 EDT","volume":6,"amount":445.2,"timestamp":1744923339249},"open":74.235,"impliedVolPercentile":0.8127},{"symbol":"DMLP","shortMargin":0.3,"floatShares":40772737,"nameCN":"多爾切斯特","postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:05 EDT","volume":6,"amount":175.32,"timestamp":1744920314313},"volumeRatio":0.645187,"changeRateMTD":-0.02859,"dividePrice":3.219092,"high":29.33,"changeRateQTD":-0.02859,"changeRateWTD":0.038011,"week52Low":25.84,"changeRateYTD":-0.123312,"changeRate5Min":0.004642,"askSize":0,"floatMarketCap":1191379375.14,"latestPrice":29.22,"askPrice":0,"peRate":13.696389,"eps":2.133409,"divideRate":0.110167,"bidPrice":0,"market":"US","volume":43886,"preHourTrading":{"tag":"盘前","latestPrice":29,"preClose":28.67,"latestTime":"08:00 EDT","volume":14,"amount":406,"timestamp":1744891202659},"changeRate60Day":-0.096195,"changeRate5Day":0.073081,"roa":0.207144,"roe":0.337808,"lyrEps":2.133409,"shares":47339756,"amplitude":0.023021,"preClose":28.67,"low":28.67,"lyrPeRate":13.696389,"pbRate":3.802432,"impliedVol":0.4088,"week52High":35.25,"changeRate":0.019184,"longInitialMargin":0.25,"amount":1280228.703072,"changeRate20Day":-0.033091,"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.549999,"marketValue":1383267670.32,"shortable":3,"turnoverRate":0.001076,"hourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:05 EDT","volume":6,"amount":175.32,"timestamp":1744920314313},"open":28.8,"impliedVolPercentile":0.7888},{"symbol":"EPD","shortMargin":0.3,"floatShares":1453433729,"nameCN":"Enterprise Products Partners L.P","postHourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.02,"latestTime":"19:55 EDT","volume":9338,"amount":290237.4606,"timestamp":1744934151464},"volumeRatio":0.668623,"changeRateMTD":-0.091388,"dividePrice":2.1,"high":31.445,"changeRateQTD":-0.091388,"changeRateWTD":0.046912,"week52Low":27.37,"changeRateYTD":-0.010842,"changeRate5Min":-0.000644,"askSize":0,"floatMarketCap":45085514273.58,"latestPrice":31.02,"askPrice":0,"peRate":11.522766,"eps":2.692062,"divideRate":0.067698,"bidPrice":0,"market":"US","volume":3641634,"preHourTrading":{"tag":"盘前","latestPrice":30.95,"preClose":30.44,"latestTime":"09:25 EDT","volume":3189,"amount":98742.53772,"timestamp":1744896336651},"changeRate60Day":-0.082249,"changeRate5Day":0.071503,"roa":0.058893,"earningTime":"盤前","roe":0.204287,"lyrEps":2.692946,"shares":2165699962,"amplitude":0.023173,"preClose":30.44,"low":30.7396,"lyrPeRate":11.518983,"pbRate":2.33816,"impliedVol":0.3035,"week52High":34.63,"changeRate":0.019054,"longInitialMargin":0.25,"earningDate":1745856000000,"amount":113540898.156921,"changeRate20Day":-0.090323,"overnightTrading":{"tag":"夜盘","latestPrice":31.020000457763672,"preClose":31.020000457763672,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.58,"marketValue":67180012821.24,"shortable":3,"turnoverRate":0.002506,"hourTrading":{"tag":"盘后","latestPrice":31.08,"preClose":31.02,"latestTime":"19:55 EDT","volume":9338,"amount":290237.4606,"timestamp":1744934151464},"open":30.89,"impliedVolPercentile":0.9442},{"symbol":"DKL","shortMargin":0.3,"floatShares":19188694,"nameCN":"Delek Logistics Partners","postHourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"16:15 EDT","volume":308,"amount":11448.12,"timestamp":1744920958836},"volumeRatio":0.481597,"changeRateMTD":-0.140777,"dividePrice":4.365,"high":37.5232,"changeRateQTD":-0.140777,"changeRateWTD":0.030782,"week52Low":34.59,"changeRateYTD":-0.120445,"changeRate5Min":0.005954,"askSize":0,"floatMarketCap":713243755.98,"latestPrice":37.17,"askPrice":0,"peRate":12.431438,"eps":2.99,"divideRate":0.117433,"bidPrice":0,"market":"US","volume":142069,"preHourTrading":{"tag":"盘前","latestPrice":37.1,"preClose":36.52,"latestTime":"09:21 EDT","volume":51,"amount":1887.760104,"timestamp":1744896094041},"changeRate60Day":-0.162272,"changeRate5Day":0.031354,"roa":0.066648,"earningTime":"盤前","roe":-0.676703,"lyrEps":2.990739,"shares":53667523,"amplitude":0.025279,"preClose":36.52,"low":36.6,"lyrPeRate":12.428366,"pbRate":56.147879,"impliedVol":0.4028,"week52High":45.71,"changeRate":0.017798,"longInitialMargin":0.25,"earningDate":1746547200000,"amount":5287146.090248,"changeRate20Day":-0.147477,"overnightTrading":{"tag":"夜盘","latestPrice":37.16999816894531,"preClose":37.16999816894531,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.649998,"marketValue":1994821829.91,"shortable":3,"turnoverRate":0.007404,"hourTrading":{"tag":"盘后","latestPrice":37.17,"preClose":37.17,"latestTime":"16:15 EDT","volume":308,"amount":11448.12,"timestamp":1744920958836},"open":36.6,"impliedVolPercentile":0.8685},{"symbol":"ARLP","shortMargin":0.3,"floatShares":90064608,"nameCN":"Alliance Resource Partners","postHourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.17,"latestTime":"19:39 EDT","volume":1151,"amount":31431.96,"timestamp":1744933162967},"volumeRatio":0.472356,"changeRateMTD":-0.004032,"dividePrice":2.8,"high":27.55,"changeRateQTD":-0.004032,"changeRateWTD":0.042594,"week52Low":20.906,"changeRateYTD":0.033473,"changeRate5Min":0.00221,"askSize":0,"floatMarketCap":2447055399.36,"latestPrice":27.17,"askPrice":0,"peRate":9.79795,"eps":2.773029,"divideRate":0.103055,"bidPrice":0,"market":"US","volume":244193,"preHourTrading":{"tag":"盘前","latestPrice":27.33,"preClose":26.785,"latestTime":"09:29 EDT","volume":211,"amount":5767.529915,"timestamp":1744896593667},"changeRate60Day":-0.021606,"changeRate5Day":0.03112,"roa":0.091386,"earningTime":"盤前","roe":0.196952,"lyrEps":2.773029,"shares":128428024,"amplitude":0.018667,"preClose":26.785,"low":27.05,"lyrPeRate":9.79795,"pbRate":1.903912,"impliedVol":0.3674,"week52High":30.5627,"changeRate":0.014374,"longInitialMargin":0.25,"earningDate":1745769600000,"amount":6661380.738514,"changeRate20Day":0.018366,"overnightTrading":{"tag":"夜盘","latestPrice":27.170000076293945,"preClose":27.170000076293945,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.385,"marketValue":3489389412.08,"shortable":3,"turnoverRate":0.002711,"hourTrading":{"tag":"盘后","latestPrice":27.3,"preClose":27.17,"latestTime":"19:39 EDT","volume":1151,"amount":31431.96,"timestamp":1744933162967},"open":27.07,"impliedVolPercentile":0.7371},{"symbol":"PAA","shortMargin":0.3,"floatShares":464270789,"nameCN":"Plains All American Pipeline L.P","postHourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.74,"latestTime":"19:38 EDT","volume":104921,"amount":1861433.7522,"timestamp":1744933122337},"volumeRatio":0.68165,"changeRateMTD":-0.113,"dividePrice":0,"high":17.93,"changeRateQTD":-0.113,"changeRateWTD":0.057211,"week52Low":15.575,"changeRateYTD":0.038642,"changeRate5Min":0.000282,"askSize":0,"floatMarketCap":8236163796.86,"latestPrice":17.74,"askPrice":0,"peRate":24.228585,"eps":0.732193,"divideRate":0,"bidPrice":0,"market":"US","volume":2800230,"preHourTrading":{"tag":"盘前","latestPrice":17.52,"preClose":17.5,"latestTime":"09:16 EDT","volume":32,"amount":565.170048,"timestamp":1744895760686},"changeRate60Day":-0.138417,"changeRate5Day":0.068675,"roa":0.039018,"earningTime":"盤前","roe":0.082973,"lyrEps":0.732193,"shares":703775950,"amplitude":0.019714,"preClose":17.5,"low":17.585,"lyrPeRate":24.228585,"pbRate":1.662006,"impliedVol":0.3075,"week52High":21,"changeRate":0.013714,"longInitialMargin":0.25,"earningDate":1746720000000,"amount":49761749.437466,"changeRate20Day":-0.123518,"overnightTrading":{"tag":"夜盘","latestPrice":17.739999771118164,"preClose":17.739999771118164,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.24,"marketValue":12484985352.999998,"shortable":3,"turnoverRate":0.006031,"hourTrading":{"tag":"盘后","latestPrice":17.96,"preClose":17.74,"latestTime":"19:38 EDT","volume":104921,"amount":1861433.7522,"timestamp":1744933122337},"open":17.6,"impliedVolPercentile":0.9562},{"symbol":"USAC","shortMargin":0.3,"floatShares":71048401,"nameCN":"USA Compression Partners L.P.","postHourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"17:51 EDT","volume":9,"amount":227.68,"timestamp":1744926699546},"volumeRatio":0.850744,"changeRateMTD":-0.065234,"dividePrice":2.1,"high":25.78,"changeRateQTD":-0.065234,"changeRateWTD":0.063238,"week52Low":21.06,"changeRateYTD":0.070458,"changeRate5Min":-0.003556,"askSize":0,"floatMarketCap":1791840673.22,"latestPrice":25.22,"askPrice":0,"peRate":35.027776,"eps":0.72,"divideRate":0.083267,"bidPrice":0,"market":"US","volume":154166,"changeRate60Day":-0.020583,"changeRate5Day":0.09939,"roa":0.069023,"roe":0.944702,"lyrEps":0.723394,"shares":117528971,"amplitude":0.034524,"preClose":24.91,"low":24.92,"lyrPeRate":34.863435,"pbRate":-21.014248,"impliedVol":0.4261,"week52High":30.1,"changeRate":0.012445,"longInitialMargin":0.25,"amount":3906406.207195,"changeRate20Day":-0.081573,"bidSize":0,"change":0.309999,"marketValue":2964080648.62,"shortable":3,"turnoverRate":0.00217,"hourTrading":{"tag":"盘后","latestPrice":25.22,"preClose":25.22,"latestTime":"17:51 EDT","volume":9,"amount":227.68,"timestamp":1744926699546},"open":24.94,"impliedVolPercentile":0.8645},{"symbol":"OZ","shortMargin":0.3,"floatShares":3668386,"nameCN":"Belpointe PREP LLC","postHourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"16:00 EDT","volume":26,"amount":1594.06,"timestamp":1744920011126},"volumeRatio":0.423161,"changeRateMTD":-0.049457,"dividePrice":0,"high":61.5,"changeRateQTD":-0.049457,"changeRateWTD":0.022174,"week52Low":56.77,"changeRateYTD":-0.207881,"changeRate5Min":0,"askSize":0,"floatMarketCap":224908745.66,"latestPrice":61.31,"askPrice":0,"peRate":0,"eps":-6.337645,"divideRate":0,"bidPrice":0,"market":"US","volume":5218,"changeRate60Day":0.005082,"changeRate5Day":-0.00616,"roa":-0.018742,"roe":-0.075839,"lyrEps":-6.337645,"shares":3768389,"amplitude":0.0107,"preClose":60.75,"low":60.85,"lyrPeRate":0,"pbRate":0.765601,"impliedVol":0,"week52High":82.89,"changeRate":0.009218,"longInitialMargin":0.25,"amount":319681.961121,"changeRate20Day":-0.045759,"overnightTrading":{"tag":"夜盘","latestPrice":61.310001373291016,"preClose":61.310001373291016,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.560001,"marketValue":231039929.59,"shortable":3,"turnoverRate":0.001422,"hourTrading":{"tag":"盘后","latestPrice":61.31,"preClose":61.31,"latestTime":"16:00 EDT","volume":26,"amount":1594.06,"timestamp":1744920011126},"open":60.85,"impliedVolPercentile":0},{"symbol":"SUN","shortMargin":0.3,"floatShares":107028445,"nameCN":"太陽石油","postHourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.22,"latestTime":"19:01 EDT","volume":129,"amount":7475.15,"timestamp":1744930895615},"volumeRatio":0.673311,"changeRateMTD":-0.014468,"dividePrice":3.5133,"high":58.05,"changeRateQTD":-0.014468,"changeRateWTD":0.062187,"week52Low":48,"changeRateYTD":0.112364,"changeRate5Min":0.003156,"askSize":0,"floatMarketCap":6124167622.9,"latestPrice":57.22,"askPrice":0,"peRate":9.536667,"eps":6,"divideRate":0.0614,"bidPrice":0,"market":"US","volume":230138,"preHourTrading":{"tag":"盘前","latestPrice":57,"preClose":56.76,"latestTime":"09:08 EDT","volume":20,"amount":1138,"timestamp":1744895307251},"changeRate60Day":0.037722,"changeRate5Day":0.09975,"roa":0.055362,"earningTime":"盤前","roe":0.346413,"lyrEps":6.040695,"shares":136235878,"amplitude":0.026795,"preClose":56.76,"low":56.5291,"lyrPeRate":9.47242,"pbRate":1.916278,"impliedVol":0.3096,"week52High":59.6676,"changeRate":0.008104,"longInitialMargin":0.25,"earningDate":1746460800000,"amount":13190716.462021,"changeRate20Day":-0.011061,"overnightTrading":{"tag":"夜盘","latestPrice":57.220001220703125,"preClose":57.220001220703125,"latestTime":"20250417 04:00 EDT","volume":0,"amount":0,"timestamp":1744876800000},"bidSize":0,"change":0.460003,"marketValue":7795416939.16,"shortable":3,"turnoverRate":0.00215,"hourTrading":{"tag":"盘后","latestPrice":58.17,"preClose":57.22,"latestTime":"19:01 EDT","volume":129,"amount":7475.15,"timestamp":1744930895615},"open":56.92,"impliedVolPercentile":0.9482}]}}}