美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Natural Resource Partners L.P.

103.00

+0.50000.49%

盤後：101.01-1.9900-1.93%16:13 EDT

成交量：2.16萬

成交額：222.01萬

市值：13.44億

市盈率：9.07

高：104.20

開：102.76

低：100.00

收：102.50

資料載入中...

總覽公司新聞公告

概念

PTP 概念-0.57%

資金流向

資金流入：

資金流出：

新聞

Natural Resource Partners Lp Limited Partnership跌2.44% 股價跌破100美元大關

Natural Resource Partners Lp Limited Partnership盤中異動下午盤快速跳水5.40%報100.19美元

異動解讀 | NRP出口業務拓展順利,供給收縮預期使股價盤中大漲8.4%

Natural Resource Partners Lp Limited Partnership盤中異動股價大漲5.28%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/NRP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"NRP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRP\",,,,,undefined,":{"symbol":"NRP","market":"US","secType":"STK","nameCN":"Natural Resource Partners L.P.","latestPrice":103,"timestamp":1741636800000,"preClose":102.5,"halted":0,"volume":21630,"hourTrading":{"tag":"盘后","latestPrice":101.01,"preClose":103,"latestTime":"16:13 EDT","volume":2,"amount":204.01001,"timestamp":1741637606172},"delay":0,"changeRate":0.004878,"change":0.5,"floatShares":9856180,"shares":13049123,"eps":11.35,"lyrEps":11.69,"pbRate":2.48,"amount":2220056.4792,"amplitude":0.040975,"volumeRatio":0.472017,"dividePrice":3,"prevYearClose":111,"fiveDayClose":98.5,"twentyDayClose":102.62,"impliedVol":0.4313,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"NRP\",,,,,undefined,":{"symbol":"NRP","floatShares":9856180,"roa":"14.02%","roe":"32.52%","lyrEps":11.69,"volumeRatio":0.472017,"shares":13049123,"dividePrice":3,"high":104.2,"amplitude":0.040975,"preClose":102.5,"low":100.0001,"week52Low":81.74,"pbRate":"2.48","psRate":"5.49","week52High":113.0426,"institutionHeld":0.3206,"latestPrice":103,"committee":-0.777778,"eps":11.35,"divideRate":0.029126,"volume":21630,"delay":0,"ttmEps":11.35,"open":102.755,"prevYearClose":111,"prevWeekClose":102.5,"prevMonthClose":105.37,"prevQuarterClose":111,"fiveDayClose":98.5,"twentyDayClose":102.62,"sixtyDayClose":106.5},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/NRP\",params:#limit:5,,,undefined,":[{"date":"2025-03-11","symbol":"NRP","amount":1.21,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-11","defaultRemindTime":1741699800000,"name":"Natural Resource Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-18","payableDate":"2025-03-11","currency":"USD","dateTimestamp":1741665600000,"payDate":"2025-03-18"},{"market":"US","date":"2025-02-28","symbol":"NRP","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1740718800000,"reportTimeType":"pre","actualEps":3.15},{"date":"2025-02-18","symbol":"NRP","amount":0.75,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-18","defaultRemindTime":1739889000000,"name":"Natural Resource Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-25","payableDate":"2025-02-18","currency":"USD","dateTimestamp":1739854800000,"payDate":"2025-02-25"},{"date":"2024-11-19","symbol":"NRP","amount":0.75,"announcedDate":"2024-11-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-19","defaultRemindTime":1732026600000,"name":"Natural Resource Partners L.P.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-26","payableDate":"2024-11-19","currency":"USD","dateTimestamp":1731992400000,"payDate":"2024-11-26"},{"market":"US","date":"2024-11-05","symbol":"NRP","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"pre","actualEps":2}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"NRP\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-01","recordDate":"2015-05-05","paymentDate":"2015-05-14","value":0.09,"currency":"USD"},{"executeDate":"2015-08-03","recordDate":"2015-08-05","paymentDate":"2015-08-14","value":0.09,"currency":"USD"},{"executeDate":"2015-11-03","recordDate":"2015-11-05","paymentDate":"2015-11-13","value":0.045,"currency":"USD"},{"executeDate":"2016-02-03","recordDate":"2016-02-05","paymentDate":"2016-02-12","value":0.045,"currency":"USD"},{"executeDate":"2016-05-03","recordDate":"2016-05-05","paymentDate":"2016-05-13","value":0.45,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"NRP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/NRP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"NRP","date":"2025-03-07","current":7.234817,"percent":0.985282,"low":-7.828195,"twenty":-0.912181,"median":2.901077,"eighty":5.518875,"high":9.444668,"avg":2.335308,"sd":3.579338,"marketCap":1306217212},"quantilePoints":[{"date":"2020-03-13","current":-6.112498,"twenty":2.44813,"median":3.506997,"eighty":3.998534,"marketCap":142842968},{"date":"2020-03-20","current":-5.692756,"twenty":2.434572,"median":3.497019,"eighty":3.993581,"marketCap":133034009},{"date":"2020-03-27","current":-5.781951,"twenty":2.419314,"median":3.488048,"eighty":3.990489,"marketCap":135118412},{"date":"2020-04-03","current":-5.928861,"twenty":2.404462,"median":3.485466,"eighty":3.987088,"marketCap":138551548},{"date":"2020-04-09","current":-7.172348,"twenty":2.372513,"median":3.477151,"eighty":3.98405,"marketCap":167610590},{"date":"2020-04-17","current":-7.450427,"twenty":2.323898,"median":3.461374,"eighty":3.979657,"marketCap":174109025},{"date":"2020-04-24","current":-6.427305,"twenty":2.156649,"median":3.451211,"eighty":3.970014,"marketCap":150199687},{"date":"2020-05-01","current":-6.689644,"twenty":1.95474,"median":3.442928,"eighty":3.960124,"marketCap":156330287},{"date":"2020-05-08","current":-6.626682,"twenty":1.925701,"median":3.41402,"eighty":3.955485,"marketCap":154858943},{"date":"2020-05-15","current":-3.86508,"twenty":1.899272,"median":3.409054,"eighty":3.950522,"marketCap":154491107},{"date":"2020-05-22","current":-4.343614,"twenty":1.877364,"median":3.395155,"eighty":3.949695,"marketCap":173618577},{"date":"2020-05-29","current":-4.447909,"twenty":1.863975,"median":3.388312,"eighty":3.949672,"marketCap":177787385},{"date":"2020-06-05","current":-4.233183,"twenty":1.835285,"median":3.367305,"eighty":3.948675,"marketCap":169204546},{"date":"2020-06-12","current":-4.021524,"twenty":1.817897,"median":3.345878,"eighty":3.934313,"marketCap":160744318},{"date":"2020-06-19","current":-3.883485,"twenty":1.802248,"median":3.325799,"eighty":3.929183,"marketCap":155226779},{"date":"2020-06-26","current":-3.754649,"twenty":1.764864,"median":3.31689,"eighty":3.929183,"marketCap":150077075},{"date":"2020-07-02","current":-3.803729,"twenty":1.761039,"median":3.311113,"eighty":3.927541,"marketCap":152038867},{"date":"2020-07-10","current":-3.475504,"twenty":1.751301,"median":3.303236,"eighty":3.923849,"marketCap":138919384},{"date":"2020-07-17","current":-3.067524,"twenty":1.744521,"median":3.296203,"eighty":3.923028,"marketCap":122611990},{"date":"2020-07-24","current":-3.082861,"twenty":1.733914,"median":3.282864,"eighty":3.918103,"marketCap":123225049},{"date":"2020-07-31","current":-3.067524,"twenty":1.728524,"median":3.279604,"eighty":3.912758,"marketCap":122611990},{"date":"2020-08-07","current":-0.690827,"twenty":1.721743,"median":3.271727,"eighty":3.91092,"marketCap":125677289},{"date":"2020-08-14","current":-0.7252,"twenty":1.696182,"median":3.263935,"eighty":3.909896,"marketCap":131930501},{"date":"2020-08-21","current":-0.741375,"twenty":1.5533,"median":3.245469,"eighty":3.90887,"marketCap":134873189},{"date":"2020-08-28","current":-0.733287,"twenty":1.498831,"median":3.23234,"eighty":3.893892,"marketCap":133401845},{"date":"2020-09-04","current":-0.721156,"twenty":1.43919,"median":3.224462,"eighty":3.884454,"marketCap":131194829},{"date":"2020-09-11","current":-0.729244,"twenty":-0.706463,"median":3.199471,"eighty":3.880556,"marketCap":132666173},{"date":"2020-09-18","current":-0.808773,"twenty":-0.711046,"median":3.198205,"eighty":3.874605,"marketCap":147134388},{"date":"2020-09-25","current":-0.825622,"twenty":-0.717516,"median":3.171947,"eighty":3.870502,"marketCap":150199687},{"date":"2020-10-02","current":-0.811469,"twenty":-0.730255,"median":3.167745,"eighty":3.867219,"marketCap":147624835},{"date":"2020-10-09","current":-0.791923,"twenty":-0.741375,"median":3.15094,"eighty":3.854965,"marketCap":144069088},{"date":"2020-10-16","current":-0.829666,"twenty":-0.752024,"median":3.144243,"eighty":3.846807,"marketCap":150935359},{"date":"2020-10-23","current":-0.810795,"twenty":-0.777096,"median":3.137546,"eighty":3.844239,"marketCap":147502223},{"date":"2020-10-30","current":-0.825622,"twenty":-0.791923,"median":3.130438,"eighty":3.842392,"marketCap":150199687},{"date":"2020-11-06","current":-0.759576,"twenty":-0.792867,"median":3.112776,"eighty":3.835211,"marketCap":161970438},{"date":"2020-11-13","current":-0.875806,"twenty":-0.793406,"median":3.0877,"eighty":3.830565,"marketCap":186755226},{"date":"2020-11-20","current":-0.840076,"twenty":-0.799086,"median":3.072167,"eighty":3.826995,"marketCap":179136117},{"date":"2020-11-27","current":-0.819376,"twenty":-0.807829,"median":3.064061,"eighty":3.8238,"marketCap":174722085},{"date":"2020-12-04","current":-0.816501,"twenty":-0.809582,"median":3.049199,"eighty":3.82208,"marketCap":174109025},{"date":"2020-12-11","current":-0.886651,"twenty":-0.812763,"median":3.002136,"eighty":3.818105,"marketCap":189067688},{"date":"2020-12-18","current":-0.835476,"twenty":-0.818505,"median":2.950531,"eighty":3.809039,"marketCap":178155221},{"date":"2020-12-24","current":-0.810751,"twenty":-0.81894,"median":2.925349,"eighty":3.802382,"marketCap":172882905},{"date":"2020-12-31","current":-0.790626,"twenty":-0.817198,"median":2.916679,"eighty":3.79992,"marketCap":168591486},{"date":"2021-01-08","current":-0.882626,"twenty":-0.819951,"median":2.904707,"eighty":3.79992,"marketCap":188209404},{"date":"2021-01-15","current":-0.912526,"twenty":-0.825622,"median":2.842782,"eighty":3.795817,"marketCap":194585228},{"date":"2021-01-22","current":-0.864801,"twenty":-0.827914,"median":2.769341,"eighty":3.795817,"marketCap":184408432},{"date":"2021-01-29","current":-0.897576,"twenty":-0.829936,"median":2.742876,"eighty":3.795817,"marketCap":191397316},{"date":"2021-02-05","current":-1.012576,"twenty":-0.835476,"median":2.704894,"eighty":3.795817,"marketCap":215919714},{"date":"2021-02-12","current":-1.022639,"twenty":-0.844681,"median":2.66442,"eighty":3.794423,"marketCap":218065424},{"date":"2021-02-19","current":-1.001076,"twenty":-0.852553,"median":2.655999,"eighty":3.791427,"marketCap":213467474},{"date":"2021-02-26","current":-1.014002,"twenty":-0.857901,"median":2.620824,"eighty":3.787815,"marketCap":216223792},{"date":"2021-03-05","current":-1.028676,"twenty":-0.862577,"median":2.609117,"eighty":3.785062,"marketCap":219352850},{"date":"2021-03-12","current":-1.033564,"twenty":-0.873311,"median":2.591397,"eighty":3.780565,"marketCap":220395052},{"date":"2021-03-19","current":-2.843923,"twenty":-0.880901,"median":2.574545,"eighty":3.774762,"marketCap":234674814},{"date":"2021-03-26","current":-2.327526,"twenty":-0.894126,"median":2.574545,"eighty":3.77203,"marketCap":192062808},{"date":"2021-04-01","current":-2.426315,"twenty":-0.915279,"median":2.573141,"eighty":3.771756,"marketCap":200214670},{"date":"2021-04-09","current":-2.397876,"twenty":-0.925406,"median":2.561438,"eighty":3.771756,"marketCap":197867922},{"date":"2021-04-16","current":-2.567014,"twenty":-0.965081,"median":2.542245,"eighty":3.771399,"marketCap":211824897},{"date":"2021-04-23","current":-2.640358,"twenty":-1.000616,"median":2.529607,"eighty":3.769436,"marketCap":217877037},{"date":"2021-04-30","current":-2.520614,"twenty":-1.009816,"median":2.524458,"eighty":3.767213,"marketCap":207995993},{"date":"2021-05-07","current":-2.423549,"twenty":-1.01572,"median":2.508075,"eighty":3.76691,"marketCap":224670256},{"date":"2021-05-14","current":-2.467517,"twenty":-1.023501,"median":2.491691,"eighty":3.765113,"marketCap":228746187},{"date":"2021-05-21","current":-2.438205,"twenty":-1.027756,"median":2.48467,"eighty":3.762829,"marketCap":226028899},{"date":"2021-05-28","current":-2.443534,"twenty":-1.033449,"median":2.476627,"eighty":3.762829,"marketCap":226522952},{"date":"2021-06-04","current":-2.648716,"twenty":-1.070076,"median":2.47484,"eighty":3.762293,"marketCap":245543963},{"date":"2021-06-11","current":-2.764631,"twenty":-2.367469,"median":2.471563,"eighty":3.760151,"marketCap":256289599},{"date":"2021-06-18","current":-2.578102,"twenty":-2.410323,"median":2.465478,"eighty":3.759972,"marketCap":238997771},{"date":"2021-06-25","current":-2.864558,"twenty":-2.418753,"median":2.45752,"eighty":3.759258,"marketCap":265553079},{"date":"2021-07-02","current":-2.702011,"twenty":-2.432302,"median":2.449094,"eighty":3.75908,"marketCap":250484485},{"date":"2021-07-09","current":-2.824587,"twenty":-2.438205,"median":2.44673,"eighty":3.758366,"marketCap":261847687},{"date":"2021-07-16","current":-2.735319,"twenty":-2.467517,"median":2.435257,"eighty":3.757473,"marketCap":253572312},{"date":"2021-07-23","current":-2.795275,"twenty":-2.482172,"median":2.4242,"eighty":3.75658,"marketCap":259130399},{"date":"2021-07-30","current":-2.872552,"twenty":-2.507487,"median":2.418808,"eighty":3.75658,"marketCap":266294157},{"date":"2021-08-06","current":5.880796,"twenty":-2.531469,"median":2.413366,"eighty":3.75658,"marketCap":266788209},{"date":"2021-08-13","current":5.856293,"twenty":-2.520614,"median":2.420072,"eighty":3.759258,"marketCap":265676592},{"date":"2021-08-20","current":5.445182,"twenty":-2.518146,"median":2.43037,"eighty":3.762829,"marketCap":247026120},{"date":"2021-08-27","current":5.521414,"twenty":-2.507487,"median":2.435987,"eighty":3.767092,"marketCap":250484485},{"date":"2021-09-03","current":5.705189,"twenty":-2.501155,"median":2.448135,"eighty":3.771756,"marketCap":258821617},{"date":"2021-09-10","current":5.774615,"twenty":-2.490233,"median":2.451903,"eighty":3.779405,"marketCap":261971200},{"date":"2021-09-17","current":5.556808,"twenty":-2.485252,"median":2.461265,"eighty":3.794423,"marketCap":252090155},{"date":"2021-09-24","current":5.834512,"twenty":-2.482676,"median":2.467818,"eighty":3.796638,"marketCap":264688487},{"date":"2021-10-01","current":6.757471,"twenty":-2.482066,"median":2.471563,"eighty":3.814746,"marketCap":306559414},{"date":"2021-10-08","current":6.874542,"twenty":-2.475778,"median":2.475776,"eighty":3.830521,"marketCap":311870476},{"date":"2021-10-15","current":7.41906,"twenty":-2.47062,"median":2.479053,"eighty":3.846447,"marketCap":336573088},{"date":"2021-10-22","current":9.066228,"twenty":-2.467958,"median":2.485606,"eighty":3.873169,"marketCap":411298489},{"date":"2021-10-29","current":8.491761,"twenty":-2.462097,"median":2.497776,"eighty":3.90887,"marketCap":385237234},{"date":"2021-11-05","current":5.783128,"twenty":-2.446976,"median":2.519777,"eighty":3.918103,"marketCap":388695599},{"date":"2021-11-12","current":5.672868,"twenty":-2.439271,"median":2.528671,"eighty":3.929183,"marketCap":381284816},{"date":"2021-11-19","current":5.413758,"twenty":-2.438205,"median":2.537097,"eighty":3.949678,"marketCap":363869474},{"date":"2021-11-26","current":6.14331,"twenty":-2.438205,"median":2.549735,"eighty":3.958399,"marketCap":412904159},{"date":"2021-12-03","current":5.735349,"twenty":-2.437405,"median":2.56331,"eighty":3.986287,"marketCap":385484260},{"date":"2021-12-10","current":5.733511,"twenty":-2.435028,"median":2.574077,"eighty":4.000996,"marketCap":385360747},{"date":"2021-12-17","current":5.450511,"twenty":-2.429309,"median":2.574545,"eighty":4.018942,"marketCap":366339735},{"date":"2021-12-23","current":5.897063,"twenty":-2.426275,"median":2.574713,"eighty":4.030337,"marketCap":396353409},{"date":"2021-12-31","current":6.141472,"twenty":-2.425148,"median":2.59795,"eighty":4.041503,"marketCap":412780646},{"date":"2022-01-07","current":6.391395,"twenty":-2.42195,"median":2.611594,"eighty":4.062218,"marketCap":429578422},{"date":"2022-01-14","current":7.0162,"twenty":-2.417953,"median":2.633993,"eighty":4.093933,"marketCap":471572863},{"date":"2022-01-21","current":6.373018,"twenty":-2.415312,"median":2.657401,"eighty":4.131749,"marketCap":428343292},{"date":"2022-01-28","current":6.582512,"twenty":-2.414341,"median":2.69251,"eighty":4.172366,"marketCap":442423780},{"date":"2022-02-04","current":6.926155,"twenty":-2.413742,"median":2.716212,"eighty":4.199815,"marketCap":465520723},{"date":"2022-02-11","current":7.007012,"twenty":-2.410323,"median":2.761445,"eighty":4.21746,"marketCap":470955297},{"date":"2022-02-18","current":6.834272,"twenty":-2.404558,"median":2.794936,"eighty":4.229787,"marketCap":459345070},{"date":"2022-02-25","current":6.740551,"twenty":-2.397876,"median":2.87168,"eighty":4.242082,"marketCap":453045904},{"date":"2022-03-04","current":7.025389,"twenty":-2.396379,"median":2.909661,"eighty":4.285169,"marketCap":472190428},{"date":"2022-03-11","current":7.159538,"twenty":-2.375584,"median":2.922872,"eighty":4.348841,"marketCap":481206881},{"date":"2022-03-18","current":4.509362,"twenty":-2.33501,"median":2.928651,"eighty":4.511692,"marketCap":484107105},{"date":"2022-03-25","current":5.077838,"twenty":-2.327526,"median":2.987274,"eighty":4.621957,"marketCap":545136365},{"date":"2022-04-01","current":5.006778,"twenty":-1.091351,"median":3.042594,"eighty":4.727001,"marketCap":537507708},{"date":"2022-04-08","current":5.289851,"twenty":-1.075251,"median":3.06241,"eighty":4.755013,"marketCap":567897278},{"date":"2022-04-14","current":5.235101,"twenty":-1.054551,"median":3.071829,"eighty":4.893108,"marketCap":562019460},{"date":"2022-04-22","current":5.188504,"twenty":-1.037876,"median":3.082226,"eighty":4.910479,"marketCap":557017061},{"date":"2022-04-29","current":5.510019,"twenty":-1.033851,"median":3.112363,"eighty":4.983248,"marketCap":591533610},{"date":"2022-05-06","current":3.843979,"twenty":-1.033334,"median":3.129934,"eighty":5.008176,"marketCap":621798121},{"date":"2022-05-13","current":3.785994,"twenty":-1.032816,"median":3.136366,"eighty":5.002119,"marketCap":612418624},{"date":"2022-05-20","current":3.671572,"twenty":-1.031781,"median":3.137546,"eighty":4.983248,"marketCap":593909750},{"date":"2022-05-27","current":3.754296,"twenty":-1.029251,"median":3.15094,"eighty":4.964842,"marketCap":607291165},{"date":"2022-06-03","current":3.699404,"twenty":-1.027296,"median":3.158817,"eighty":4.94597,"marketCap":598411908},{"date":"2022-06-10","current":3.620545,"twenty":-1.026376,"median":3.171398,"eighty":4.923936,"marketCap":585655792},{"date":"2022-06-17","current":2.993541,"twenty":-1.025341,"median":3.170097,"eighty":4.911879,"marketCap":484232165},{"date":"2022-06-24","current":2.951792,"twenty":-1.024191,"median":3.167745,"eighty":4.906277,"marketCap":477478927},{"date":"2022-07-01","current":2.901539,"twenty":-1.023501,"median":3.15094,"eighty":4.900622,"marketCap":469350029},{"date":"2022-07-08","current":3.232436,"twenty":-1.023329,"median":3.15094,"eighty":4.897768,"marketCap":522875692},{"date":"2022-07-15","current":3.032197,"twenty":-1.021546,"median":3.145847,"eighty":4.894581,"marketCap":490485163},{"date":"2022-07-22","current":3.051525,"twenty":-1.017061,"median":3.137546,"eighty":4.8749,"marketCap":493611662},{"date":"2022-07-29","current":3.13425,"twenty":-1.016161,"median":3.137546,"eighty":4.79563,"marketCap":506993077},{"date":"2022-08-05","current":2.631327,"twenty":-1.01432,"median":3.137546,"eighty":4.760615,"marketCap":558267661},{"date":"2022-08-12","current":2.590655,"twenty":-1.013717,"median":3.135878,"eighty":4.754809,"marketCap":549638524},{"date":"2022-08-19","current":2.597139,"twenty":-1.012576,"median":3.130941,"eighty":4.752796,"marketCap":551014183},{"date":"2022-08-26","current":2.598907,"twenty":-1.011196,"median":3.127147,"eighty":4.746609,"marketCap":551389363},{"date":"2022-09-02","current":2.554109,"twenty":-1.00547,"median":3.112776,"eighty":4.738206,"marketCap":541884806},{"date":"2022-09-09","current":2.719746,"twenty":-1.004647,"median":3.106417,"eighty":4.727001,"marketCap":577026655},{"date":"2022-09-16","current":2.659032,"twenty":-1.002801,"median":3.080987,"eighty":4.727001,"marketCap":564145479},{"date":"2022-09-23","current":2.449186,"twenty":-1.001076,"median":3.072167,"eighty":4.727001,"marketCap":519624133},{"date":"2022-09-30","current":2.608339,"twenty":-0.999926,"median":3.06241,"eighty":4.670977,"marketCap":553390323},{"date":"2022-10-07","current":2.416176,"twenty":-0.995326,"median":3.055805,"eighty":4.621957,"marketCap":512620776},{"date":"2022-10-14","current":2.396135,"twenty":-0.975201,"median":3.038555,"eighty":4.565933,"marketCap":508368737},{"date":"2022-10-21","current":2.460975,"twenty":-0.966001,"median":3.030651,"eighty":4.562948,"marketCap":522125333},{"date":"2022-10-28","current":2.460975,"twenty":-0.963701,"median":3.01944,"eighty":4.561783,"marketCap":522125333},{"date":"2022-11-04","current":2.208355,"twenty":-0.963126,"median":3.013642,"eighty":4.511692,"marketCap":566021378},{"date":"2022-11-11","current":2.208843,"twenty":-0.936101,"median":2.997839,"eighty":4.509362,"marketCap":566146438},{"date":"2022-11-18","current":2.138094,"twenty":-0.926326,"median":2.972412,"eighty":4.502906,"marketCap":548012744},{"date":"2022-11-25","current":2.048803,"twenty":-0.924486,"median":2.953338,"eighty":4.474894,"marketCap":525126772},{"date":"2022-12-02","current":2.110282,"twenty":-0.920806,"median":2.934783,"eighty":4.372651,"marketCap":540884327},{"date":"2022-12-09","current":2.098084,"twenty":-0.917701,"median":2.927826,"eighty":4.320829,"marketCap":537757828},{"date":"2022-12-16","current":2.222505,"twenty":-0.917117,"median":2.916679,"eighty":4.297019,"marketCap":569648117},{"date":"2022-12-23","current":2.434753,"twenty":-0.913444,"median":2.904707,"eighty":4.287215,"marketCap":624049200},{"date":"2022-12-30","current":2.650905,"twenty":-0.912181,"median":2.887522,"eighty":4.285427,"marketCap":679450762},{"date":"2023-01-06","current":2.500623,"twenty":-0.912181,"median":2.850139,"eighty":4.245569,"marketCap":640932295},{"date":"2023-01-13","current":2.385961,"twenty":-0.912181,"median":2.761445,"eighty":4.229771,"marketCap":611543204},{"date":"2023-01-20","current":2.488425,"twenty":-0.912181,"median":2.728587,"eighty":4.213151,"marketCap":637805796},{"date":"2023-01-27","current":2.64017,"twenty":-0.912181,"median":2.700766,"eighty":4.183956,"marketCap":676699443},{"date":"2023-02-03","current":2.633827,"twenty":-0.912181,"median":2.658803,"eighty":4.137351,"marketCap":675073664},{"date":"2023-02-10","current":2.634803,"twenty":-0.912181,"median":2.647001,"eighty":4.081327,"marketCap":675323784},{"date":"2023-02-17","current":2.732389,"twenty":-0.912181,"median":2.644074,"eighty":4.047721,"marketCap":700335776},{"date":"2023-02-24","current":2.750442,"twenty":-0.912181,"median":2.642887,"eighty":4.034235,"marketCap":704962994},{"date":"2023-03-03","current":3.03599,"twenty":-0.912181,"median":2.642887,"eighty":4.018942,"marketCap":800657263},{"date":"2023-03-10","current":2.784468,"twenty":-0.912181,"median":2.642887,"eighty":3.997303,"marketCap":734325393},{"date":"2023-03-17","current":2.455333,"twenty":-0.912181,"median":2.637731,"eighty":3.975964,"marketCap":647525402},{"date":"2023-03-24","current":2.467311,"twenty":-0.912181,"median":2.631327,"eighty":3.949684,"marketCap":650684063},{"date":"2023-03-31","current":2.500847,"twenty":-0.912066,"median":2.611489,"eighty":3.929183,"marketCap":659528312},{"date":"2023-04-06","current":2.5569,"twenty":-0.912296,"median":2.609762,"eighty":3.920566,"marketCap":674310843},{"date":"2023-04-14","current":2.531508,"twenty":-0.912526,"median":2.598428,"eighty":3.890199,"marketCap":667614483},{"date":"2023-04-21","current":2.539174,"twenty":-0.913444,"median":2.590655,"eighty":3.866399,"marketCap":669636026},{"date":"2023-04-28","current":2.480246,"twenty":-0.913444,"median":2.581613,"eighty":3.8444,"marketCap":654095416},{"date":"2023-05-05","current":2.24039,"twenty":-0.914362,"median":2.574629,"eighty":3.829119,"marketCap":625288432},{"date":"2023-05-12","current":2.292903,"twenty":-0.914362,"median":2.573141,"eighty":3.823364,"marketCap":639944617},{"date":"2023-05-19","current":2.277964,"twenty":-0.915279,"median":2.56354,"eighty":3.8238,"marketCap":635775185},{"date":"2023-05-26","current":2.194215,"twenty":-0.915279,"median":2.558337,"eighty":3.8238,"marketCap":612401097},{"date":"2023-06-02","current":2.105034,"twenty":-0.915279,"median":2.554109,"eighty":3.8238,"marketCap":587510853},{"date":"2023-06-09","current":2.171128,"twenty":-0.917115,"median":2.544586,"eighty":3.824674,"marketCap":605957430},{"date":"2023-06-16","current":2.259403,"twenty":-0.917115,"median":2.539653,"eighty":3.802998,"marketCap":630594982},{"date":"2023-06-23","current":2.274795,"twenty":-0.917117,"median":2.537025,"eighty":3.800536,"marketCap":634890760},{"date":"2023-06-30","current":2.373483,"twenty":-0.917122,"median":2.530558,"eighty":3.801767,"marketCap":662434280},{"date":"2023-07-07","current":2.40834,"twenty":-0.917122,"median":2.52552,"eighty":3.801767,"marketCap":672162954},{"date":"2023-07-14","current":2.478055,"twenty":-0.917122,"median":2.518852,"eighty":3.801767,"marketCap":691620303},{"date":"2023-07-21","current":2.643289,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":737736746},{"date":"2023-07-28","current":2.777287,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":775135286},{"date":"2023-08-04","current":2.874617,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":802299767},{"date":"2023-08-11","current":2.925614,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":828074436},{"date":"2023-08-18","current":2.919811,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":826431933},{"date":"2023-08-25","current":2.890795,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":818219415},{"date":"2023-09-01","current":2.876065,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":814049984},{"date":"2023-09-08","current":2.890349,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":818093069},{"date":"2023-09-15","current":3.400568,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":962507027},{"date":"2023-09-22","current":3.424673,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":969329734},{"date":"2023-09-29","current":3.596085,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":1017846759},{"date":"2023-10-06","current":3.417977,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":967434537},{"date":"2023-10-13","current":3.348787,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":947850842},{"date":"2023-10-20","current":3.320665,"twenty":-0.917122,"median":2.512344,"eighty":3.801767,"marketCap":939891018},{"date":"2023-10-27","current":2.957307,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":837045032},{"date":"2023-11-03","current":3.19166,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":903376903},{"date":"2023-11-10","current":3.307806,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":902366131},{"date":"2023-11-17","current":3.276775,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":893900921},{"date":"2023-11-24","current":3.612558,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":985502076},{"date":"2023-12-01","current":3.53197,"twenty":-0.917701,"median":2.50947,"eighty":3.806691,"marketCap":963517798},{"date":"2023-12-08","current":3.674619,"twenty":-0.917126,"median":2.510668,"eighty":3.78754,"marketCap":1002432496},{"date":"2023-12-15","current":3.792722,"twenty":-0.917126,"median":2.510668,"eighty":3.771756,"marketCap":1034650833},{"date":"2023-12-22","current":4.120631,"twenty":-0.917126,"median":2.510668,"eighty":3.785994,"marketCap":1124104098},{"date":"2023-12-29","current":4.325806,"twenty":-0.917701,"median":2.50947,"eighty":3.786112,"marketCap":1180075562},{"date":"2024-01-05","current":4.281344,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1167946306},{"date":"2024-01-12","current":4.530981,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1236047026},{"date":"2024-01-19","current":4.509444,"twenty":-0.918851,"median":2.508075,"eighty":3.773498,"marketCap":1230171918},{"date":"2024-01-26","current":4.542096,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1239079340},{"date":"2024-02-02","current":4.538854,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1238194916},{"date":"2024-02-09","current":4.156757,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1133959119},{"date":"2024-02-16","current":3.961771,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1080767276},{"date":"2024-02-23","current":4.067369,"twenty":-0.918276,"median":2.508773,"eighty":3.779193,"marketCap":1109574260},{"date":"2024-03-01","current":4.235492,"twenty":-0.917701,"median":2.50947,"eighty":3.786303,"marketCap":1155438010},{"date":"2024-03-08","current":4.263896,"twenty":-0.917701,"median":2.50947,"eighty":3.786303,"marketCap":1170094195},{"date":"2024-03-15","current":4.227314,"twenty":-0.917701,"median":2.50947,"eighty":3.845216,"marketCap":1160055328},{"date":"2024-03-22","current":4.380331,"twenty":-0.917701,"median":2.50947,"eighty":3.967154,"marketCap":1202045936},{"date":"2024-03-28","current":4.334992,"twenty":-0.917701,"median":2.50947,"eighty":4.025404,"marketCap":1189604274},{"date":"2024-04-05","current":4.323658,"twenty":-0.918276,"median":2.508773,"eighty":4.096548,"marketCap":1186493859},{"date":"2024-04-12","current":4.267457,"twenty":-0.918276,"median":2.508773,"eighty":4.126278,"marketCap":1171071383},{"date":"2024-04-19","current":4.226842,"twenty":-0.918276,"median":2.508773,"eighty":4.171081,"marketCap":1159925728},{"date":"2024-04-26","current":4.222119,"twenty":-0.917701,"median":2.50947,"eighty":4.186843,"marketCap":1158629721},{"date":"2024-05-03","current":4.250456,"twenty":-0.917701,"median":2.50947,"eighty":4.216596,"marketCap":1166405760},{"date":"2024-05-10","current":4.622555,"twenty":-0.917701,"median":2.50947,"eighty":4.225708,"marketCap":1162128938},{"date":"2024-05-17","current":4.647815,"twenty":-0.917701,"median":2.50947,"eighty":4.248,"marketCap":1168479370},{"date":"2024-05-24","current":4.613792,"twenty":-0.917701,"median":2.50947,"eighty":4.251117,"marketCap":1159925728},{"date":"2024-05-31","current":4.625133,"twenty":-0.917701,"median":2.50947,"eighty":4.26866,"marketCap":1162776942},{"date":"2024-06-07","current":4.611214,"twenty":-0.917701,"median":2.50947,"eighty":4.284014,"marketCap":1159277724},{"date":"2024-06-14","current":4.627195,"twenty":-0.918276,"median":2.508773,"eighty":4.322241,"marketCap":1163295344},{"date":"2024-06-21","current":4.766898,"twenty":-0.918851,"median":2.508075,"eighty":4.331592,"marketCap":1198417118},{"date":"2024-06-28","current":4.649362,"twenty":-0.920806,"median":2.506612,"eighty":4.34491,"marketCap":1168868172},{"date":"2024-07-05","current":4.999907,"twenty":-0.920806,"median":2.506612,"eighty":4.374663,"marketCap":1256996607},{"date":"2024-07-12","current":5.02826,"twenty":-0.920806,"median":2.506612,"eighty":4.480497,"marketCap":1264124642},{"date":"2024-07-15","current":5.043725,"twenty":-0.920806,"median":2.506612,"eighty":4.486703,"marketCap":1268012661},{"date":"2024-08-02","current":4.615338,"twenty":-0.934146,"median":2.504039,"eighty":4.503192,"marketCap":1160314529},{"date":"2024-08-09","current":5.276607,"twenty":-0.934146,"median":2.508075,"eighty":4.52453,"marketCap":1199214403},{"date":"2024-08-16","current":5.062442,"twenty":-0.934146,"median":2.508075,"eighty":4.541911,"marketCap":1150541174},{"date":"2024-08-23","current":4.989523,"twenty":-0.934146,"median":2.508075,"eighty":4.562715,"marketCap":1133968788},{"date":"2024-08-30","current":5.01536,"twenty":-0.934146,"median":2.512822,"eighty":4.60874,"marketCap":1139840894},{"date":"2024-09-06","current":4.926938,"twenty":-0.934146,"median":2.51992,"eighty":4.613792,"marketCap":1119745244},{"date":"2024-09-13","current":5.106653,"twenty":-0.934146,"median":2.524801,"eighty":4.624205,"marketCap":1160588999},{"date":"2024-09-20","current":5.387995,"twenty":-0.934146,"median":2.526239,"eighty":4.634309,"marketCap":1224529702},{"date":"2024-09-27","current":5.772114,"twenty":-0.934146,"median":2.529607,"eighty":4.639258,"marketCap":1311828335},{"date":"2024-10-04","current":5.674505,"twenty":-0.934146,"median":2.538783,"eighty":4.645753,"marketCap":1289644826},{"date":"2024-10-11","current":5.716994,"twenty":-0.934146,"median":2.539962,"eighty":4.656785,"marketCap":1299301177},{"date":"2024-10-18","current":5.559672,"twenty":-0.934146,"median":2.550572,"eighty":4.741418,"marketCap":1263546580},{"date":"2024-10-25","current":5.444264,"twenty":-0.934146,"median":2.558337,"eighty":4.883712,"marketCap":1237317842},{"date":"2024-10-31","current":5.483307,"twenty":-0.934146,"median":2.564542,"eighty":4.89817,"marketCap":1246191246},{"date":"2024-11-08","current":6.697645,"twenty":-0.936101,"median":2.581123,"eighty":4.938422,"marketCap":1355281914},{"date":"2024-11-15","current":6.931089,"twenty":-0.936101,"median":2.591539,"eighty":4.989523,"marketCap":1402519740},{"date":"2024-11-22","current":6.884013,"twenty":-0.936101,"median":2.607028,"eighty":5.009618,"marketCap":1392993880},{"date":"2024-11-29","current":7.060708,"twenty":-0.936101,"median":2.611039,"eighty":5.026843,"marketCap":1428748477},{"date":"2024-12-06","current":7.036203,"twenty":-0.936101,"median":2.634315,"eighty":5.043725,"marketCap":1423789810},{"date":"2024-12-13","current":6.929154,"twenty":-0.936101,"median":2.641146,"eighty":5.077749,"marketCap":1402128266},{"date":"2024-12-20","current":6.658308,"twenty":-0.936101,"median":2.645966,"eighty":5.112395,"marketCap":1347321949},{"date":"2024-12-27","current":6.755684,"twenty":-0.936101,"median":2.653088,"eighty":5.188504,"marketCap":1367026125},{"date":"2025-01-03","current":6.92593,"twenty":-0.936101,"median":2.686055,"eighty":5.232396,"marketCap":1401475810},{"date":"2025-01-10","current":6.720216,"twenty":-0.941506,"median":2.730356,"eighty":5.279256,"marketCap":1359849107},{"date":"2025-01-17","current":6.936893,"twenty":-0.941506,"median":2.750442,"eighty":5.327703,"marketCap":1403694161},{"date":"2025-01-24","current":7.042007,"twenty":-0.941506,"median":2.781181,"eighty":5.364464,"marketCap":1424964231},{"date":"2025-01-31","current":6.800825,"twenty":-0.941506,"median":2.816672,"eighty":5.429874,"marketCap":1376160511},{"date":"2025-02-07","current":6.566736,"twenty":-0.941506,"median":2.872494,"eighty":5.451079,"marketCap":1328792195},{"date":"2025-02-14","current":6.627999,"twenty":-0.941506,"median":2.878345,"eighty":5.471743,"marketCap":1341188861},{"date":"2025-02-21","current":6.446145,"twenty":-0.941506,"median":2.887522,"eighty":5.483731,"marketCap":1304390335},{"date":"2025-02-28","current":6.384237,"twenty":-0.928281,"median":2.891242,"eighty":5.509457,"marketCap":1291863177},{"date":"2025-03-07","current":7.234817,"twenty":-0.912181,"median":2.901077,"eighty":5.518875,"marketCap":1306217212}],"customCompares":[{"symbol":"NRP","name":"Natural Resource Partners L.P.","items":[{"date":"2020-03-13","value":-6.112498,"marketCap":142842968},{"date":"2020-03-20","value":-5.692756,"marketCap":133034009},{"date":"2020-03-27","value":-5.781951,"marketCap":135118412},{"date":"2020-04-03","value":-5.928861,"marketCap":138551548},{"date":"2020-04-09","value":-7.172348,"marketCap":167610590},{"date":"2020-04-17","value":-7.450427,"marketCap":174109025},{"date":"2020-04-24","value":-6.427305,"marketCap":150199687},{"date":"2020-05-01","value":-6.689644,"marketCap":156330287},{"date":"2020-05-08","value":-6.626682,"marketCap":154858943},{"date":"2020-05-15","value":-3.86508,"marketCap":154491107},{"date":"2020-05-22","value":-4.343614,"marketCap":173618577},{"date":"2020-05-29","value":-4.447909,"marketCap":177787385},{"date":"2020-06-05","value":-4.233183,"marketCap":169204546},{"date":"2020-06-12","value":-4.021524,"marketCap":160744318},{"date":"2020-06-19","value":-3.883485,"marketCap":155226779},{"date":"2020-06-26","value":-3.754649,"marketCap":150077075},{"date":"2020-07-02","value":-3.803729,"marketCap":152038867},{"date":"2020-07-10","value":-3.475504,"marketCap":138919384},{"date":"2020-07-17","value":-3.067524,"marketCap":122611990},{"date":"2020-07-24","value":-3.082861,"marketCap":123225049},{"date":"2020-07-31","value":-3.067524,"marketCap":122611990},{"date":"2020-08-07","value":-0.690827,"marketCap":125677289},{"date":"2020-08-14","value":-0.7252,"marketCap":131930501},{"date":"2020-08-21","value":-0.741375,"marketCap":134873189},{"date":"2020-08-28","value":-0.733287,"marketCap":133401845},{"date":"2020-09-04","value":-0.721156,"marketCap":131194829},{"date":"2020-09-11","value":-0.729244,"marketCap":132666173},{"date":"2020-09-18","value":-0.808773,"marketCap":147134388},{"date":"2020-09-25","value":-0.825622,"marketCap":150199687},{"date":"2020-10-02","value":-0.811469,"marketCap":147624835},{"date":"2020-10-09","value":-0.791923,"marketCap":144069088},{"date":"2020-10-16","value":-0.829666,"marketCap":150935359},{"date":"2020-10-23","value":-0.810795,"marketCap":147502223},{"date":"2020-10-30","value":-0.825622,"marketCap":150199687},{"date":"2020-11-06","value":-0.759576,"marketCap":161970438},{"date":"2020-11-13","value":-0.875806,"marketCap":186755226},{"date":"2020-11-20","value":-0.840076,"marketCap":179136117},{"date":"2020-11-27","value":-0.819376,"marketCap":174722085},{"date":"2020-12-04","value":-0.816501,"marketCap":174109025},{"date":"2020-12-11","value":-0.886651,"marketCap":189067688},{"date":"2020-12-18","value":-0.835476,"marketCap":178155221},{"date":"2020-12-24","value":-0.810751,"marketCap":172882905},{"date":"2020-12-31","value":-0.790626,"marketCap":168591486},{"date":"2021-01-08","value":-0.882626,"marketCap":188209404},{"date":"2021-01-15","value":-0.912526,"marketCap":194585228},{"date":"2021-01-22","value":-0.864801,"marketCap":184408432},{"date":"2021-01-29","value":-0.897576,"marketCap":191397316},{"date":"2021-02-05","value":-1.012576,"marketCap":215919714},{"date":"2021-02-12","value":-1.022639,"marketCap":218065424},{"date":"2021-02-19","value":-1.001076,"marketCap":213467474},{"date":"2021-02-26","value":-1.014002,"marketCap":216223792},{"date":"2021-03-05","value":-1.028676,"marketCap":219352850},{"date":"2021-03-12","value":-1.033564,"marketCap":220395052},{"date":"2021-03-19","value":-2.843923,"marketCap":234674814},{"date":"2021-03-26","value":-2.327526,"marketCap":192062808},{"date":"2021-04-01","value":-2.426315,"marketCap":200214670},{"date":"2021-04-09","value":-2.397876,"marketCap":197867922},{"date":"2021-04-16","value":-2.567014,"marketCap":211824897},{"date":"2021-04-23","value":-2.640358,"marketCap":217877037},{"date":"2021-04-30","value":-2.520614,"marketCap":207995993},{"date":"2021-05-07","value":-2.423549,"marketCap":224670256},{"date":"2021-05-14","value":-2.467517,"marketCap":228746187},{"date":"2021-05-21","value":-2.438205,"marketCap":226028899},{"date":"2021-05-28","value":-2.443534,"marketCap":226522952},{"date":"2021-06-04","value":-2.648716,"marketCap":245543963},{"date":"2021-06-11","value":-2.764631,"marketCap":256289599},{"date":"2021-06-18","value":-2.578102,"marketCap":238997771},{"date":"2021-06-25","value":-2.864558,"marketCap":265553079},{"date":"2021-07-02","value":-2.702011,"marketCap":250484485},{"date":"2021-07-09","value":-2.824587,"marketCap":261847687},{"date":"2021-07-16","value":-2.735319,"marketCap":253572312},{"date":"2021-07-23","value":-2.795275,"marketCap":259130399},{"date":"2021-07-30","value":-2.872552,"marketCap":266294157},{"date":"2021-08-06","value":5.880796,"marketCap":266788209},{"date":"2021-08-13","value":5.856293,"marketCap":265676592},{"date":"2021-08-20","value":5.445182,"marketCap":247026120},{"date":"2021-08-27","value":5.521414,"marketCap":250484485},{"date":"2021-09-03","value":5.705189,"marketCap":258821617},{"date":"2021-09-10","value":5.774615,"marketCap":261971200},{"date":"2021-09-17","value":5.556808,"marketCap":252090155},{"date":"2021-09-24","value":5.834512,"marketCap":264688487},{"date":"2021-10-01","value":6.757471,"marketCap":306559414},{"date":"2021-10-08","value":6.874542,"marketCap":311870476},{"date":"2021-10-15","value":7.41906,"marketCap":336573088},{"date":"2021-10-22","value":9.066228,"marketCap":411298489},{"date":"2021-10-29","value":8.491761,"marketCap":385237234},{"date":"2021-11-05","value":5.783128,"marketCap":388695599},{"date":"2021-11-12","value":5.672868,"marketCap":381284816},{"date":"2021-11-19","value":5.413758,"marketCap":363869474},{"date":"2021-11-26","value":6.14331,"marketCap":412904159},{"date":"2021-12-03","value":5.735349,"marketCap":385484260},{"date":"2021-12-10","value":5.733511,"marketCap":385360747},{"date":"2021-12-17","value":5.450511,"marketCap":366339735},{"date":"2021-12-23","value":5.897063,"marketCap":396353409},{"date":"2021-12-31","value":6.141472,"marketCap":412780646},{"date":"2022-01-07","value":6.391395,"marketCap":429578422},{"date":"2022-01-14","value":7.0162,"marketCap":471572863},{"date":"2022-01-21","value":6.373018,"marketCap":428343292},{"date":"2022-01-28","value":6.582512,"marketCap":442423780},{"date":"2022-02-04","value":6.926155,"marketCap":465520723},{"date":"2022-02-11","value":7.007012,"marketCap":470955297},{"date":"2022-02-18","value":6.834272,"marketCap":459345070},{"date":"2022-02-25","value":6.740551,"marketCap":453045904},{"date":"2022-03-04","value":7.025389,"marketCap":472190428},{"date":"2022-03-11","value":7.159538,"marketCap":481206881},{"date":"2022-03-18","value":4.509362,"marketCap":484107105},{"date":"2022-03-25","value":5.077838,"marketCap":545136365},{"date":"2022-04-01","value":5.006778,"marketCap":537507708},{"date":"2022-04-08","value":5.289851,"marketCap":567897278},{"date":"2022-04-14","value":5.235101,"marketCap":562019460},{"date":"2022-04-22","value":5.188504,"marketCap":557017061},{"date":"2022-04-29","value":5.510019,"marketCap":591533610},{"date":"2022-05-06","value":3.843979,"marketCap":621798121},{"date":"2022-05-13","value":3.785994,"marketCap":612418624},{"date":"2022-05-20","value":3.671572,"marketCap":593909750},{"date":"2022-05-27","value":3.754296,"marketCap":607291165},{"date":"2022-06-03","value":3.699404,"marketCap":598411908},{"date":"2022-06-10","value":3.620545,"marketCap":585655792},{"date":"2022-06-17","value":2.993541,"marketCap":484232165},{"date":"2022-06-24","value":2.951792,"marketCap":477478927},{"date":"2022-07-01","value":2.901539,"marketCap":469350029},{"date":"2022-07-08","value":3.232436,"marketCap":522875692},{"date":"2022-07-15","value":3.032197,"marketCap":490485163},{"date":"2022-07-22","value":3.051525,"marketCap":493611662},{"date":"2022-07-29","value":3.13425,"marketCap":506993077},{"date":"2022-08-05","value":2.631327,"marketCap":558267661},{"date":"2022-08-12","value":2.590655,"marketCap":549638524},{"date":"2022-08-19","value":2.597139,"marketCap":551014183},{"date":"2022-08-26","value":2.598907,"marketCap":551389363},{"date":"2022-09-02","value":2.554109,"marketCap":541884806},{"date":"2022-09-09","value":2.719746,"marketCap":577026655},{"date":"2022-09-16","value":2.659032,"marketCap":564145479},{"date":"2022-09-23","value":2.449186,"marketCap":519624133},{"date":"2022-09-30","value":2.608339,"marketCap":553390323},{"date":"2022-10-07","value":2.416176,"marketCap":512620776},{"date":"2022-10-14","value":2.396135,"marketCap":508368737},{"date":"2022-10-21","value":2.460975,"marketCap":522125333},{"date":"2022-10-28","value":2.460975,"marketCap":522125333},{"date":"2022-11-04","value":2.208355,"marketCap":566021378},{"date":"2022-11-11","value":2.208843,"marketCap":566146438},{"date":"2022-11-18","value":2.138094,"marketCap":548012744},{"date":"2022-11-25","value":2.048803,"marketCap":525126772},{"date":"2022-12-02","value":2.110282,"marketCap":540884327},{"date":"2022-12-09","value":2.098084,"marketCap":537757828},{"date":"2022-12-16","value":2.222505,"marketCap":569648117},{"date":"2022-12-23","value":2.434753,"marketCap":624049200},{"date":"2022-12-30","value":2.650905,"marketCap":679450762},{"date":"2023-01-06","value":2.500623,"marketCap":640932295},{"date":"2023-01-13","value":2.385961,"marketCap":611543204},{"date":"2023-01-20","value":2.488425,"marketCap":637805796},{"date":"2023-01-27","value":2.64017,"marketCap":676699443},{"date":"2023-02-03","value":2.633827,"marketCap":675073664},{"date":"2023-02-10","value":2.634803,"marketCap":675323784},{"date":"2023-02-17","value":2.732389,"marketCap":700335776},{"date":"2023-02-24","value":2.750442,"marketCap":704962994},{"date":"2023-03-03","value":3.03599,"marketCap":800657263},{"date":"2023-03-10","value":2.784468,"marketCap":734325393},{"date":"2023-03-17","value":2.455333,"marketCap":647525402},{"date":"2023-03-24","value":2.467311,"marketCap":650684063},{"date":"2023-03-31","value":2.500847,"marketCap":659528312},{"date":"2023-04-06","value":2.5569,"marketCap":674310843},{"date":"2023-04-14","value":2.531508,"marketCap":667614483},{"date":"2023-04-21","value":2.539174,"marketCap":669636026},{"date":"2023-04-28","value":2.480246,"marketCap":654095416},{"date":"2023-05-05","value":2.24039,"marketCap":625288432},{"date":"2023-05-12","value":2.292903,"marketCap":639944617},{"date":"2023-05-19","value":2.277964,"marketCap":635775185},{"date":"2023-05-26","value":2.194215,"marketCap":612401097},{"date":"2023-06-02","value":2.105034,"marketCap":587510853},{"date":"2023-06-09","value":2.171128,"marketCap":605957430},{"date":"2023-06-16","value":2.259403,"marketCap":630594982},{"date":"2023-06-23","value":2.274795,"marketCap":634890760},{"date":"2023-06-30","value":2.373483,"marketCap":662434280},{"date":"2023-07-07","value":2.40834,"marketCap":672162954},{"date":"2023-07-14","value":2.478055,"marketCap":691620303},{"date":"2023-07-21","value":2.643289,"marketCap":737736746},{"date":"2023-07-28","value":2.777287,"marketCap":775135286},{"date":"2023-08-04","value":2.874617,"marketCap":802299767},{"date":"2023-08-11","value":2.925614,"marketCap":828074436},{"date":"2023-08-18","value":2.919811,"marketCap":826431933},{"date":"2023-08-25","value":2.890795,"marketCap":818219415},{"date":"2023-09-01","value":2.876065,"marketCap":814049984},{"date":"2023-09-08","value":2.890349,"marketCap":818093069},{"date":"2023-09-15","value":3.400568,"marketCap":962507027},{"date":"2023-09-22","value":3.424673,"marketCap":969329734},{"date":"2023-09-29","value":3.596085,"marketCap":1017846759},{"date":"2023-10-06","value":3.417977,"marketCap":967434537},{"date":"2023-10-13","value":3.348787,"marketCap":947850842},{"date":"2023-10-20","value":3.320665,"marketCap":939891018},{"date":"2023-10-27","value":2.957307,"marketCap":837045032},{"date":"2023-11-03","value":3.19166,"marketCap":903376903},{"date":"2023-11-10","value":3.307806,"marketCap":902366131},{"date":"2023-11-17","value":3.276775,"marketCap":893900921},{"date":"2023-11-24","value":3.612558,"marketCap":985502076},{"date":"2023-12-01","value":3.53197,"marketCap":963517798},{"date":"2023-12-08","value":3.674619,"marketCap":1002432496},{"date":"2023-12-15","value":3.792722,"marketCap":1034650833},{"date":"2023-12-22","value":4.120631,"marketCap":1124104098},{"date":"2023-12-29","value":4.325806,"marketCap":1180075562},{"date":"2024-01-05","value":4.281344,"marketCap":1167946306},{"date":"2024-01-12","value":4.530981,"marketCap":1236047026},{"date":"2024-01-19","value":4.509444,"marketCap":1230171918},{"date":"2024-01-26","value":4.542096,"marketCap":1239079340},{"date":"2024-02-02","value":4.538854,"marketCap":1238194916},{"date":"2024-02-09","value":4.156757,"marketCap":1133959119},{"date":"2024-02-16","value":3.961771,"marketCap":1080767276},{"date":"2024-02-23","value":4.067369,"marketCap":1109574260},{"date":"2024-03-01","value":4.235492,"marketCap":1155438010},{"date":"2024-03-08","value":4.263896,"marketCap":1170094195},{"date":"2024-03-15","value":4.227314,"marketCap":1160055328},{"date":"2024-03-22","value":4.380331,"marketCap":1202045936},{"date":"2024-03-28","value":4.334992,"marketCap":1189604274},{"date":"2024-04-05","value":4.323658,"marketCap":1186493859},{"date":"2024-04-12","value":4.267457,"marketCap":1171071383},{"date":"2024-04-19","value":4.226842,"marketCap":1159925728},{"date":"2024-04-26","value":4.222119,"marketCap":1158629721},{"date":"2024-05-03","value":4.250456,"marketCap":1166405760},{"date":"2024-05-10","value":4.622555,"marketCap":1162128938},{"date":"2024-05-17","value":4.647815,"marketCap":1168479370},{"date":"2024-05-24","value":4.613792,"marketCap":1159925728},{"date":"2024-05-31","value":4.625133,"marketCap":1162776942},{"date":"2024-06-07","value":4.611214,"marketCap":1159277724},{"date":"2024-06-14","value":4.627195,"marketCap":1163295344},{"date":"2024-06-21","value":4.766898,"marketCap":1198417118},{"date":"2024-06-28","value":4.649362,"marketCap":1168868172},{"date":"2024-07-05","value":4.999907,"marketCap":1256996607},{"date":"2024-07-12","value":5.02826,"marketCap":1264124642},{"date":"2024-07-15","value":5.043725,"marketCap":1268012661},{"date":"2024-08-02","value":4.615338,"marketCap":1160314529},{"date":"2024-08-09","value":5.276607,"marketCap":1199214403},{"date":"2024-08-16","value":5.062442,"marketCap":1150541174},{"date":"2024-08-23","value":4.989523,"marketCap":1133968788},{"date":"2024-08-30","value":5.01536,"marketCap":1139840894},{"date":"2024-09-06","value":4.926938,"marketCap":1119745244},{"date":"2024-09-13","value":5.106653,"marketCap":1160588999},{"date":"2024-09-20","value":5.387995,"marketCap":1224529702},{"date":"2024-09-27","value":5.772114,"marketCap":1311828335},{"date":"2024-10-04","value":5.674505,"marketCap":1289644826},{"date":"2024-10-11","value":5.716994,"marketCap":1299301177},{"date":"2024-10-18","value":5.559672,"marketCap":1263546580},{"date":"2024-10-25","value":5.444264,"marketCap":1237317842},{"date":"2024-10-31","value":5.483307,"marketCap":1246191246},{"date":"2024-11-08","value":6.697645,"marketCap":1355281914},{"date":"2024-11-15","value":6.931089,"marketCap":1402519740},{"date":"2024-11-22","value":6.884013,"marketCap":1392993880},{"date":"2024-11-29","value":7.060708,"marketCap":1428748477},{"date":"2024-12-06","value":7.036203,"marketCap":1423789810},{"date":"2024-12-13","value":6.929154,"marketCap":1402128266},{"date":"2024-12-20","value":6.658308,"marketCap":1347321949},{"date":"2024-12-27","value":6.755684,"marketCap":1367026125},{"date":"2025-01-03","value":6.92593,"marketCap":1401475810},{"date":"2025-01-10","value":6.720216,"marketCap":1359849107},{"date":"2025-01-17","value":6.936893,"marketCap":1403694161},{"date":"2025-01-24","value":7.042007,"marketCap":1424964231},{"date":"2025-01-31","value":6.800825,"marketCap":1376160511},{"date":"2025-02-07","value":6.566736,"marketCap":1328792195},{"date":"2025-02-14","value":6.627999,"marketCap":1341188861},{"date":"2025-02-21","value":6.446145,"marketCap":1304390335},{"date":"2025-02-28","value":6.384237,"marketCap":1291863177},{"date":"2025-03-07","value":7.234817,"marketCap":1306217212}]},{"symbol":"CCJ","name":"Cameco Corp","items":[{"date":"2020-03-13","value":49.84912,"marketCap":2642318289.33},{"date":"2020-03-20","value":48.511965,"marketCap":2494205780.63},{"date":"2020-03-27","value":51.614164,"marketCap":2713890535.54},{"date":"2020-04-03","value":64.611306,"marketCap":3383078097.76},{"date":"2020-04-09","value":69.532034,"marketCap":3685399512.23},{"date":"2020-04-17","value":73.115608,"marketCap":3852985586.61},{"date":"2020-04-24","value":76.699182,"marketCap":4027060799.63},{"date":"2020-05-01","value":78.102295,"marketCap":4049325852.27},{"date":"2020-05-08","value":81.081231,"marketCap":4253445461.99},{"date":"2020-05-15","value":75.123359,"marketCap":3896122522.04},{"date":"2020-05-22","value":75.448334,"marketCap":3929822534.89},{"date":"2020-05-29","value":81.027069,"marketCap":4288967502.08},{"date":"2020-06-05","value":74.852546,"marketCap":4080145507.3},{"date":"2020-06-12","value":74.852546,"marketCap":4019166375.21},{"date":"2020-06-19","value":76.964883,"marketCap":4139826719.81},{"date":"2020-06-26","value":73.227672,"marketCap":3904150871.13},{"date":"2020-07-02","value":74.478307,"marketCap":4002012398.89},{"date":"2020-07-10","value":79.840745,"marketCap":4291040766.95},{"date":"2020-07-17","value":87.315659,"marketCap":4700142983.32},{"date":"2020-07-24","value":86.665667,"marketCap":4719456496.24},{"date":"2020-07-31","value":126.372391,"marketCap":4025494523.34},{"date":"2020-08-07","value":128.692002,"marketCap":4105177001.41},{"date":"2020-08-14","value":128.413649,"marketCap":4133508998.11},{"date":"2020-08-21","value":129.06314,"marketCap":4173276280.89},{"date":"2020-08-28","value":141.960175,"marketCap":4621090141.99},{"date":"2020-09-04","value":131.568319,"marketCap":4277787753.69},{"date":"2020-09-11","value":133.795145,"marketCap":4330356170.72},{"date":"2020-09-18","value":128.692002,"marketCap":4168573808.17},{"date":"2020-09-25","value":124.423918,"marketCap":3958343988.25},{"date":"2020-10-02","value":120.248619,"marketCap":3855557932.2},{"date":"2020-10-09","value":118.764068,"marketCap":3858120777.59},{"date":"2020-10-16","value":113.56814,"marketCap":3674944867},{"date":"2020-10-23","value":118.39293,"marketCap":3842377686.66},{"date":"2020-10-30","value":117.465086,"marketCap":3766110777.36},{"date":"2020-11-06","value":-1038.872396,"marketCap":3700263846.23},{"date":"2020-11-13","value":-1079.81318,"marketCap":3807659494.43},{"date":"2020-11-20","value":-1109.665835,"marketCap":3941767870.13},{"date":"2020-11-27","value":-1128.430361,"marketCap":4034454968.11},{"date":"2020-12-04","value":-1204.341398,"marketCap":4365143838.49},{"date":"2020-12-11","value":-1450.839036,"marketCap":5275385635.83},{"date":"2020-12-18","value":-1461.074231,"marketCap":5305161723.1},{"date":"2020-12-24","value":-1476.427025,"marketCap":5342641361.22},{"date":"2020-12-31","value":-1454.250768,"marketCap":5296796273.74},{"date":"2021-01-08","value":-1548.073398,"marketCap":5651476179.91},{"date":"2021-01-15","value":-1405.633586,"marketCap":5122331650.9},{"date":"2021-01-22","value":-1343.369477,"marketCap":4899240699.06},{"date":"2021-01-29","value":-1358.444349,"marketCap":4932281004.05},{"date":"2021-02-05","value":-1526.648961,"marketCap":5545606538.72},{"date":"2021-02-12","value":-149.432678,"marketCap":6254869999.37},{"date":"2021-02-19","value":-156.150431,"marketCap":6588444351.42},{"date":"2021-02-26","value":-149.05947,"marketCap":6240280108.34},{"date":"2021-03-05","value":-149.208753,"marketCap":6251107237.41},{"date":"2021-03-12","value":-160.554291,"marketCap":6836537652.36},{"date":"2021-03-19","value":-165.928493,"marketCap":7052667308.6},{"date":"2021-03-26","value":-156.822206,"marketCap":6630838019.99},{"date":"2021-04-01","value":-161.300708,"marketCap":6823673328.93},{"date":"2021-04-09","value":-161.213935,"marketCap":6825433143.02},{"date":"2021-04-16","value":-153.295178,"marketCap":6520180252.79},{"date":"2021-04-23","value":-152.47342,"marketCap":6487978812.66},{"date":"2021-04-30","value":-154.341052,"marketCap":6661276198.94},{"date":"2021-05-07","value":-249.997508,"marketCap":8003033031.11},{"date":"2021-05-14","value":-243.348638,"marketCap":7815867280.54},{"date":"2021-05-21","value":-240.48451,"marketCap":7757654951.54},{"date":"2021-05-28","value":-246.621928,"marketCap":7930630691.22},{"date":"2021-06-04","value":-264.215861,"marketCap":8491833495.66},{"date":"2021-06-11","value":-266.159376,"marketCap":8509482360.39},{"date":"2021-06-18","value":-238.029542,"marketCap":7417422526.83},{"date":"2021-06-25","value":-250.71354,"marketCap":7928927892.12},{"date":"2021-07-02","value":-241.405122,"marketCap":7598567415.1},{"date":"2021-07-09","value":-233.119608,"marketCap":7265264723.87},{"date":"2021-07-16","value":-217.06003,"marketCap":6702457296.61},{"date":"2021-07-23","value":-219.780046,"marketCap":6790924101.23},{"date":"2021-07-30","value":-390.001944,"marketCap":7077610350.83},{"date":"2021-08-06","value":-380.686891,"marketCap":6854750818.72},{"date":"2021-08-13","value":-368.735502,"marketCap":6674280680.64},{"date":"2021-08-20","value":-363.46283,"marketCap":6399246379.7},{"date":"2021-08-27","value":-394.747348,"marketCap":7071468223.41},{"date":"2021-09-03","value":-475.243468,"marketCap":8593875291.25},{"date":"2021-09-10","value":-544.666978,"marketCap":9753023201.33},{"date":"2021-09-17","value":-502.837116,"marketCap":8926100321.6},{"date":"2021-09-24","value":-446.771041,"marketCap":7964643069.94},{"date":"2021-10-01","value":-490.723832,"marketCap":8761860880.16},{"date":"2021-10-08","value":-467.347661,"marketCap":8481455725.65},{"date":"2021-10-15","value":-543.803559,"marketCap":9948440936.58},{"date":"2021-10-22","value":-563.488756,"marketCap":10312650340.86},{"date":"2021-10-29","value":-352.200908,"marketCap":9651834301.2},{"date":"2021-11-05","value":-393.898122,"marketCap":10754099226.2},{"date":"2021-11-12","value":-404.90806,"marketCap":10950159322.82},{"date":"2021-11-19","value":-374.923547,"marketCap":10082853034.25},{"date":"2021-11-26","value":-362.625211,"marketCap":9634748827.81},{"date":"2021-12-03","value":-330.298157,"marketCap":8765623801.64},{"date":"2021-12-10","value":-327.252855,"marketCap":8744913657.21},{"date":"2021-12-17","value":-319.171092,"marketCap":8462726456.17},{"date":"2021-12-23","value":-333.109206,"marketCap":8833394324.43},{"date":"2021-12-31","value":-323.036283,"marketCap":8673165170.01},{"date":"2022-01-07","value":-350.56113,"marketCap":9406230404.57},{"date":"2022-01-14","value":-331.586555,"marketCap":8979648797.67},{"date":"2022-01-21","value":-297.268342,"marketCap":8062041193.47},{"date":"2022-01-28","value":-284.970006,"marketCap":7587929670.15},{"date":"2022-02-04","value":-297.151215,"marketCap":7908561464.95},{"date":"2022-02-11","value":-110.117116,"marketCap":8906073091.33},{"date":"2022-02-18","value":-100.293551,"marketCap":8071530708.94},{"date":"2022-02-25","value":-112.446816,"marketCap":9053094363.82},{"date":"2022-03-04","value":-116.019021,"marketCap":9321670192.45},{"date":"2022-03-11","value":-134.190675,"marketCap":10825103501.97},{"date":"2022-03-18","value":-134.035362,"marketCap":10889822414.16},{"date":"2022-03-25","value":-139.1607,"marketCap":11420754717.62},{"date":"2022-04-01","value":-141.063288,"marketCap":11570417844.38},{"date":"2022-04-08","value":-148.045189,"marketCap":12062553738.07},{"date":"2022-04-14","value":-153.909519,"marketCap":12513733706.66},{"date":"2022-04-22","value":-137.054426,"marketCap":11068917333.28},{"date":"2022-04-29","value":-128.821063,"marketCap":10310449444.45},{"date":"2022-05-06","value":-213.53202,"marketCap":9509157654.37},{"date":"2022-05-13","value":-197.817844,"marketCap":8764879444.47},{"date":"2022-05-20","value":-209.290583,"marketCap":9340601966.74},{"date":"2022-05-27","value":-223.266466,"marketCap":10036892416.27},{"date":"2022-06-03","value":-218.816434,"marketCap":9964350781.24},{"date":"2022-06-10","value":-226.812585,"marketCap":10154560069.85},{"date":"2022-06-17","value":-187.179485,"marketCap":8215628548.23},{"date":"2022-06-24","value":-201.711622,"marketCap":8947644583.88},{"date":"2022-07-01","value":-188.15293,"marketCap":8347492497.1},{"date":"2022-07-08","value":-200.668646,"marketCap":8886862870.9},{"date":"2022-07-15","value":-202.82413,"marketCap":8928631133.46},{"date":"2022-07-22","value":-202.128812,"marketCap":9007012297.02},{"date":"2022-07-29","value":207.131887,"marketCap":10252677712.5},{"date":"2022-08-05","value":209.330073,"marketCap":10258313552.97},{"date":"2022-08-12","value":204.180038,"marketCap":10123469428.38},{"date":"2022-08-19","value":183.83112,"marketCap":8970751634.96},{"date":"2022-08-26","value":218.18562,"marketCap":10649178522.68},{"date":"2022-09-02","value":237.969291,"marketCap":11526188971.43},{"date":"2022-09-09","value":247.20167,"marketCap":12020629560.11},{"date":"2022-09-16","value":233.007672,"marketCap":11135053851.54},{"date":"2022-09-23","value":215.861824,"marketCap":10095002080.29},{"date":"2022-09-30","value":230.247417,"marketCap":10639059041.48},{"date":"2022-10-07","value":230.310223,"marketCap":10676331928.42},{"date":"2022-10-14","value":185.404044,"marketCap":8479768560.35},{"date":"2022-10-21","value":221.294969,"marketCap":10231279774.95},{"date":"2022-10-28","value":122.973971,"marketCap":10473133314.98},{"date":"2022-11-04","value":114.661392,"marketCap":9843511532.2},{"date":"2022-11-11","value":120.849231,"marketCap":10548306490.73},{"date":"2022-11-18","value":118.873596,"marketCap":10313020836.26},{"date":"2022-11-25","value":121.296544,"marketCap":10522203843.71},{"date":"2022-12-02","value":119.395462,"marketCap":10285999062.95},{"date":"2022-12-09","value":110.15098,"marketCap":9380713294.82},{"date":"2022-12-16","value":110.784674,"marketCap":9387207051.05},{"date":"2022-12-23","value":113.617661,"marketCap":9702793000.35},{"date":"2022-12-30","value":114.400459,"marketCap":9807323447.27},{"date":"2023-01-06","value":122.414828,"marketCap":10545493138.86},{"date":"2023-01-13","value":127.22345,"marketCap":11006313939.43},{"date":"2023-01-20","value":131.137444,"marketCap":11347966210.47},{"date":"2023-01-27","value":137.138902,"marketCap":11952165011.87},{"date":"2023-02-03","value":138.7045,"marketCap":12026011070.01},{"date":"2023-02-10","value":188.71078,"marketCap":12624503696.63},{"date":"2023-02-17","value":187.742535,"marketCap":12428659578.42},{"date":"2023-02-24","value":179.754521,"marketCap":11798221937.14},{"date":"2023-03-03","value":186.144933,"marketCap":12215594641.09},{"date":"2023-03-10","value":170.604614,"marketCap":11068755462.16},{"date":"2023-03-17","value":165.811806,"marketCap":10793762043.45},{"date":"2023-03-24","value":160.050754,"marketCap":10402978912.12},{"date":"2023-03-31","value":171.330798,"marketCap":11318385929.89},{"date":"2023-04-06","value":163.633257,"marketCap":10847153398.94},{"date":"2023-04-14","value":170.505943,"marketCap":11409869128.55},{"date":"2023-04-21","value":166.968877,"marketCap":11084876181.35},{"date":"2023-04-28","value":175.448144,"marketCap":11531067616.93},{"date":"2023-05-05","value":92.843611,"marketCap":11484353628.39},{"date":"2023-05-12","value":96.452191,"marketCap":12015649404.56},{"date":"2023-05-19","value":94.931432,"marketCap":11812534614.19},{"date":"2023-05-26","value":97.534765,"marketCap":12018614027.64},{"date":"2023-06-02","value":105.061232,"marketCap":13106402303.41},{"date":"2023-06-09","value":105.370539,"marketCap":13256120476.11},{"date":"2023-06-16","value":107.793442,"marketCap":13684207183.12},{"date":"2023-06-23","value":104.648823,"marketCap":13350069352.21},{"date":"2023-06-30","value":105.396314,"marketCap":13367370390.75},{"date":"2023-07-07","value":100.859813,"marketCap":12678016592.22},{"date":"2023-07-14","value":109.288425,"marketCap":13991133712.57},{"date":"2023-07-21","value":111.556676,"marketCap":14216300364.1},{"date":"2023-07-28","value":112.561923,"marketCap":14331359622.44},{"date":"2023-08-04","value":199.637076,"marketCap":14621148908.71},{"date":"2023-08-11","value":203.672388,"marketCap":14851238262.64},{"date":"2023-08-18","value":204.293205,"marketCap":14761785776.93},{"date":"2023-08-25","value":215.113162,"marketCap":15495600903.06},{"date":"2023-09-01","value":221.720431,"marketCap":16004588830.61},{"date":"2023-09-08","value":225.134925,"marketCap":16085416661.55},{"date":"2023-09-15","value":239.306688,"marketCap":17306757996.95},{"date":"2023-09-22","value":232.158566,"marketCap":16820801745.45},{"date":"2023-09-29","value":246.499208,"marketCap":17850704865.34},{"date":"2023-10-06","value":225.89841,"marketCap":16068180593.99},{"date":"2023-10-13","value":219.993439,"marketCap":15731181065.5},{"date":"2023-10-19","value":230.427033,"marketCap":16412045486.29},{"date":"2023-10-27","value":235.444038,"marketCap":16636715081.68},{"date":"2023-11-03","value":96.249565,"marketCap":18516977862.86},{"date":"2023-11-10","value":95.399246,"marketCap":18390593641.11},{"date":"2023-11-17","value":98.898636,"marketCap":19072810305.35},{"date":"2023-11-24","value":101.842048,"marketCap":19725187226.62},{"date":"2023-12-01","value":101.891105,"marketCap":19917891253.83},{"date":"2023-12-08","value":98.35901,"marketCap":19195608846.44},{"date":"2023-12-15","value":101.351479,"marketCap":20051584790.73},{"date":"2023-12-22","value":94.810564,"marketCap":18916341257.91},{"date":"2023-12-29","value":92.799233,"marketCap":18656177671.87},{"date":"2024-01-05","value":93.161103,"marketCap":18509440135.69},{"date":"2024-01-12","value":102.29126,"marketCap":20194296199.29},{"date":"2024-01-19","value":105.580421,"marketCap":20748540561.58},{"date":"2024-01-26","value":101.407605,"marketCap":19930275120.74},{"date":"2024-02-02","value":110.735076,"marketCap":21916879791.88},{"date":"2024-02-09","value":72.445447,"marketCap":19406501631.7},{"date":"2024-02-16","value":68.583133,"marketCap":18320330104.01},{"date":"2024-02-23","value":66.597832,"marketCap":17802260821.38},{"date":"2024-03-01","value":66.176708,"marketCap":17594543563.31},{"date":"2024-03-08","value":71.374587,"marketCap":19127168103.94},{"date":"2024-03-15","value":65.045688,"marketCap":17364845862.53},{"date":"2024-03-22","value":69.401318,"marketCap":18506830107.38},{"date":"2024-03-28","value":69.726186,"marketCap":18591811843.55},{"date":"2024-04-05","value":78.870603,"marketCap":21088518190.37},{"date":"2024-04-12","value":83.063523,"marketCap":21842074175.64},{"date":"2024-04-19","value":79.826657,"marketCap":20950462320.72},{"date":"2024-04-26","value":80.81336,"marketCap":21286833078.57},{"date":"2024-05-03","value":122.603166,"marketCap":21009019924.69},{"date":"2024-05-10","value":132.209301,"marketCap":22686893501.36},{"date":"2024-05-17","value":125.564595,"marketCap":21655708018.8},{"date":"2024-05-24","value":131.413417,"marketCap":22524478984.1},{"date":"2024-05-31","value":138.668919,"marketCap":23832448557.79},{"date":"2024-06-07","value":140.316213,"marketCap":24072924450.4},{"date":"2024-06-14","value":134.578445,"marketCap":22980416610.31},{"date":"2024-06-21","value":132.264828,"marketCap":22669750341.96},{"date":"2024-06-28","value":131.308133,"marketCap":22513334875.4},{"date":"2024-07-05","value":126.91699,"marketCap":21895383631.49},{"date":"2024-07-12","value":135.749534,"marketCap":23398865892.99},{"date":"2024-07-15","value":133.655377,"marketCap":22969951494.48},{"date":"2024-08-02","value":96.314533,"marketCap":17887103965.82},{"date":"2024-08-09","value":91.000394,"marketCap":17023257753.33},{"date":"2024-08-16","value":94.82522,"marketCap":17795204753.29},{"date":"2024-08-23","value":93.031275,"marketCap":17580436755.08},{"date":"2024-08-30","value":91.863519,"marketCap":17524353269.09},{"date":"2024-09-06","value":87.090948,"marketCap":16558878066.56},{"date":"2024-09-13","value":93.64054,"marketCap":17712102854.12},{"date":"2024-09-20","value":94.266728,"marketCap":17866952107.73},{"date":"2024-09-27","value":109.582956,"marketCap":20917483558.01},{"date":"2024-10-04","value":114.643234,"marketCap":21767704883.11},{"date":"2024-10-11","value":117.453699,"marketCap":21952818344.77},{"date":"2024-10-18","value":132.33004,"marketCap":24688792780.65},{"date":"2024-10-25","value":126.305037,"marketCap":23454773367.52},{"date":"2024-10-31","value":127.015852,"marketCap":23437820023.68},{"date":"2024-11-08","value":277.32129,"marketCap":23284378192.55},{"date":"2024-11-15","value":278.853039,"marketCap":23179250933.38},{"date":"2024-11-22","value":317.856599,"marketCap":26528511707.39},{"date":"2024-11-29","value":307.321155,"marketCap":25551273697.58},{"date":"2024-12-06","value":320.316453,"marketCap":26595281673.16},{"date":"2024-12-13","value":297.714231,"marketCap":24445968520.11},{"date":"2024-12-20","value":284.382279,"marketCap":23076987611.11},{"date":"2024-12-27","value":282.663732,"marketCap":22852361092.56},{"date":"2025-01-03","value":280.534227,"marketCap":22634013690.55},{"date":"2025-01-10","value":273.398518,"marketCap":22114659342.12},{"date":"2025-01-17","value":266.11337,"marketCap":21533452852.63},{"date":"2025-01-24","value":305.303729,"marketCap":24736977320.94},{"date":"2025-01-31","value":272.090927,"marketCap":21996060718.42},{"date":"2025-02-07","value":260.359972,"marketCap":21199256028.46},{"date":"2025-02-14","value":260.210533,"marketCap":21322418563.54},{"date":"2025-02-21","value":166.931219,"marketCap":20203410518.75},{"date":"2025-02-28","value":159.075482,"marketCap":18946025334.04},{"date":"2025-03-07","value":152.74286,"marketCap":18420186708.35}]},{"symbol":"CNR","name":"Core Natural Resources, Inc.","items":[{"date":"2020-03-13","value":-41.614819,"marketCap":640452064},{"date":"2020-03-20","value":-24.493762,"marketCap":376958990},{"date":"2020-03-27","value":-42.761684,"marketCap":658102318},{"date":"2020-04-03","value":-34.160196,"marketCap":525725414},{"date":"2020-04-09","value":-38.419981,"marketCap":591283500},{"date":"2020-04-17","value":-34.405953,"marketCap":529507612},{"date":"2020-04-24","value":-32.767574,"marketCap":504292964},{"date":"2020-05-01","value":-39.670487,"marketCap":610528794},{"date":"2020-05-08","value":-40.81798,"marketCap":628188718},{"date":"2020-05-15","value":-1.12851,"marketCap":561372675},{"date":"2020-05-22","value":-1.303492,"marketCap":648416977},{"date":"2020-05-29","value":-1.3745,"marketCap":683739303},{"date":"2020-06-05","value":-1.671209,"marketCap":831336164},{"date":"2020-06-12","value":-1.473403,"marketCap":732938257},{"date":"2020-06-19","value":-1.541874,"marketCap":766999071},{"date":"2020-06-26","value":-1.420147,"marketCap":706446512},{"date":"2020-07-02","value":-1.346604,"marketCap":669862675},{"date":"2020-07-10","value":-1.252773,"marketCap":623186745},{"date":"2020-07-17","value":-1.450579,"marketCap":721584652},{"date":"2020-07-24","value":-1.498762,"marketCap":745553373},{"date":"2020-07-31","value":-1.437899,"marketCap":715277094},{"date":"2020-08-07","value":-1.76504,"marketCap":878012094},{"date":"2020-08-14","value":-2.250358,"marketCap":1098354627},{"date":"2020-08-21","value":-2.163214,"marketCap":1055821532},{"date":"2020-08-28","value":-2.08376,"marketCap":1017041357},{"date":"2020-09-04","value":-1.950481,"marketCap":951990742},{"date":"2020-09-11","value":-1.945355,"marketCap":949488795},{"date":"2020-09-18","value":-2.193971,"marketCap":1070833213},{"date":"2020-09-25","value":-1.909472,"marketCap":931975168},{"date":"2020-10-02","value":-2.114516,"marketCap":1032053038},{"date":"2020-10-09","value":-2.44515,"marketCap":1193428604},{"date":"2020-10-16","value":-2.288804,"marketCap":1117119228},{"date":"2020-10-23","value":-2.296493,"marketCap":1120872148},{"date":"2020-10-30","value":-1.965859,"marketCap":959496582},{"date":"2020-11-06","value":-2.070944,"marketCap":1010786491},{"date":"2020-11-13","value":-2.062876,"marketCap":995808051},{"date":"2020-11-20","value":-2.342764,"marketCap":1130917686},{"date":"2020-11-27","value":-2.384229,"marketCap":1150933928},{"date":"2020-12-04","value":-2.345355,"marketCap":1132168701},{"date":"2020-12-11","value":-2.358313,"marketCap":1138423777},{"date":"2020-12-18","value":-2.446426,"marketCap":1180958292},{"date":"2020-12-24","value":-2.581187,"marketCap":1246011079},{"date":"2020-12-31","value":-2.474933,"marketCap":1194719458},{"date":"2021-01-08","value":-2.982877,"marketCap":1439918426},{"date":"2021-01-15","value":-2.884398,"marketCap":1392379850},{"date":"2021-01-22","value":-3.332737,"marketCap":1608805470},{"date":"2021-01-29","value":-3.063216,"marketCap":1478699895},{"date":"2021-02-05","value":-3.011384,"marketCap":1453679592},{"date":"2021-02-12","value":-3.032117,"marketCap":1463687713},{"date":"2021-02-19","value":-2.876624,"marketCap":1388626805},{"date":"2021-02-26","value":-2.910314,"marketCap":1404890002},{"date":"2021-03-05","value":-3.097969,"marketCap":1495631073},{"date":"2021-03-12","value":-3.52608,"marketCap":1702313760},{"date":"2021-03-19","value":-3.409322,"marketCap":1645945754},{"date":"2021-03-26","value":-3.3237,"marketCap":1604609217},{"date":"2021-04-01","value":-3.640243,"marketCap":1757429143},{"date":"2021-04-09","value":-3.658405,"marketCap":1766197499},{"date":"2021-04-16","value":-3.606513,"marketCap":1741145052},{"date":"2021-04-23","value":-3.634053,"marketCap":1754441036},{"date":"2021-04-30","value":-3.7538,"marketCap":1812252130},{"date":"2021-05-07","value":-3.850118,"marketCap":1858752358},{"date":"2021-05-14","value":32.386719,"marketCap":1866770497},{"date":"2021-05-21","value":36.09429,"marketCap":2080474864},{"date":"2021-05-28","value":36.966659,"marketCap":2130758244},{"date":"2021-06-04","value":37.664555,"marketCap":2170984948},{"date":"2021-06-11","value":39.932716,"marketCap":2301721737},{"date":"2021-06-18","value":38.842254,"marketCap":2238867512},{"date":"2021-06-25","value":41.132224,"marketCap":2370861385},{"date":"2021-07-02","value":39.649196,"marketCap":2285379639},{"date":"2021-07-09","value":36.726758,"marketCap":2116930314},{"date":"2021-07-16","value":36.465047,"marketCap":2101845300},{"date":"2021-07-23","value":36.050671,"marketCap":2077960695},{"date":"2021-07-30","value":36.94485,"marketCap":2129501159},{"date":"2021-08-06","value":46.361912,"marketCap":1839084338},{"date":"2021-08-13","value":53.924719,"marketCap":2139085758},{"date":"2021-08-20","value":47.982514,"marketCap":1903370356},{"date":"2021-08-27","value":50.524634,"marketCap":2004211170},{"date":"2021-09-03","value":55.767756,"marketCap":2212195348},{"date":"2021-09-10","value":53.73406,"marketCap":2131522697},{"date":"2021-09-17","value":48.967585,"marketCap":1942446171},{"date":"2021-09-24","value":48.713373,"marketCap":1932362090},{"date":"2021-10-01","value":46.425465,"marketCap":1841605358},{"date":"2021-10-08","value":45.186182,"marketCap":1792445461},{"date":"2021-10-15","value":45.631053,"marketCap":1810092604},{"date":"2021-10-22","value":46.330136,"marketCap":1837823827},{"date":"2021-10-29","value":44.614205,"marketCap":1769756278},{"date":"2021-11-05","value":47.315207,"marketCap":1876899643},{"date":"2021-11-12","value":3.415618,"marketCap":2150770090},{"date":"2021-11-19","value":3.361497,"marketCap":2116690986},{"date":"2021-11-26","value":3.287332,"marketCap":2069989992},{"date":"2021-12-03","value":3.311385,"marketCap":2085136261},{"date":"2021-12-10","value":3.293345,"marketCap":2073776559},{"date":"2021-12-17","value":3.034768,"marketCap":1910954176},{"date":"2021-12-23","value":3.235215,"marketCap":2037173078},{"date":"2021-12-31","value":3.451698,"marketCap":2173489492},{"date":"2022-01-07","value":3.525864,"marketCap":2220190486},{"date":"2022-01-14","value":3.393569,"marketCap":2136886010},{"date":"2022-01-21","value":2.862384,"marketCap":1802405920},{"date":"2022-01-28","value":2.87842,"marketCap":1812503432},{"date":"2022-02-04","value":2.930536,"marketCap":1845320347},{"date":"2022-02-11","value":3.740342,"marketCap":2355244711},{"date":"2022-02-18","value":4.449925,"marketCap":2802059624},{"date":"2022-02-25","value":4.35371,"marketCap":2741474551},{"date":"2022-03-04","value":4.013013,"marketCap":2672101082},{"date":"2022-03-11","value":4.635114,"marketCap":3086332380},{"date":"2022-03-18","value":4.652281,"marketCap":3097763241},{"date":"2022-03-25","value":4.640836,"marketCap":3090142667},{"date":"2022-04-01","value":4.638929,"marketCap":3088872572},{"date":"2022-04-08","value":4.642744,"marketCap":3091412763},{"date":"2022-04-14","value":4.644651,"marketCap":3092682859},{"date":"2022-04-22","value":4.654189,"marketCap":3099033337},{"date":"2022-04-29","value":4.661818,"marketCap":3104113719},{"date":"2022-05-06","value":4.038352,"marketCap":3108711164},{"date":"2022-05-13","value":4.025117,"marketCap":3098522844},{"date":"2022-05-20","value":4.010227,"marketCap":3087060984},{"date":"2022-05-27","value":4.061513,"marketCap":3126540724},{"date":"2022-06-03","value":4.058204,"marketCap":3123993644},{"date":"2022-06-10","value":4.043315,"marketCap":3112531784},{"date":"2022-06-17","value":3.958941,"marketCap":3047581243},{"date":"2022-06-24","value":4.054896,"marketCap":3121446564},{"date":"2022-07-01","value":4.051587,"marketCap":3118899484},{"date":"2022-07-08","value":4.061513,"marketCap":3126540724},{"date":"2022-07-15","value":4.059859,"marketCap":3125267184},{"date":"2022-07-22","value":4.078057,"marketCap":3139276124},{"date":"2025-01-17","value":6.817733,"marketCap":2813344340},{"date":"2025-01-24","value":6.85335,"marketCap":2828041573},{"date":"2025-01-31","value":6.579102,"marketCap":2714872879},{"date":"2025-02-07","value":6.106113,"marketCap":2519693625},{"date":"2025-02-14","value":11.225546,"marketCap":4632232724},{"date":"2025-02-21","value":15.533679,"marketCap":4448923374},{"date":"2025-02-28","value":13.775532,"marketCap":3945381374},{"date":"2025-03-07","value":13.19275,"marketCap":3778469703}]},{"symbol":"ARLP","name":"Alliance Resource Partners","items":[{"date":"2020-03-13","value":1.499921,"marketCap":599089481},{"date":"2020-03-20","value":1.235604,"marketCap":493517449},{"date":"2020-03-27","value":1.146436,"marketCap":457902788},{"date":"2020-04-03","value":0.955364,"marketCap":381585657},{"date":"2020-04-09","value":1.054085,"marketCap":421016174},{"date":"2020-04-17","value":1.149621,"marketCap":459174740},{"date":"2020-04-24","value":1.066823,"marketCap":426103983},{"date":"2020-05-01","value":1.152806,"marketCap":460446692},{"date":"2020-05-08","value":-19.607099,"marketCap":427375935},{"date":"2020-05-15","value":-16.572667,"marketCap":361234421},{"date":"2020-05-22","value":-17.91482,"marketCap":390489322},{"date":"2020-05-29","value":-18.498364,"marketCap":403208844},{"date":"2020-06-05","value":-21.999632,"marketCap":479525975},{"date":"2020-06-12","value":-23.516848,"marketCap":512596732},{"date":"2020-06-19","value":-20.54077,"marketCap":447727170},{"date":"2020-06-26","value":-20.073935,"marketCap":437551553},{"date":"2020-07-02","value":-19.081909,"marketCap":415928366},{"date":"2020-07-10","value":-18.906845,"marketCap":412112509},{"date":"2020-07-17","value":-18.323301,"marketCap":399392987},{"date":"2020-07-24","value":-19.782162,"marketCap":431191792},{"date":"2020-07-31","value":-3.297218,"marketCap":417200318},{"date":"2020-08-07","value":-3.226851,"marketCap":408296652},{"date":"2020-08-14","value":-3.538478,"marketCap":447727170},{"date":"2020-08-21","value":-3.297218,"marketCap":417200318},{"date":"2020-08-28","value":-3.437953,"marketCap":435007648},{"date":"2020-09-04","value":-3.116273,"marketCap":394305178},{"date":"2020-09-11","value":-3.136378,"marketCap":396849083},{"date":"2020-09-18","value":-3.196693,"marketCap":404480796},{"date":"2020-09-25","value":-2.885066,"marketCap":365050278},{"date":"2020-10-02","value":-2.875013,"marketCap":363778326},{"date":"2020-10-09","value":-2.794593,"marketCap":353602708},{"date":"2020-10-16","value":-2.694069,"marketCap":340883186},{"date":"2020-10-23","value":-3.136378,"marketCap":396849083},{"date":"2020-10-30","value":-2.958969,"marketCap":409568605},{"date":"2020-11-06","value":-2.986537,"marketCap":413384461},{"date":"2020-11-13","value":-3.243838,"marketCap":448999123},{"date":"2020-11-20","value":-3.694116,"marketCap":511324780},{"date":"2020-11-27","value":-4.263855,"marketCap":590185816},{"date":"2020-12-04","value":-4.392506,"marketCap":607993146},{"date":"2020-12-11","value":-4.677376,"marketCap":647423664},{"date":"2020-12-18","value":-4.62224,"marketCap":639791951},{"date":"2020-12-24","value":-4.144394,"marketCap":573650437},{"date":"2020-12-31","value":-4.116826,"marketCap":569834581},{"date":"2021-01-08","value":-4.631429,"marketCap":641063903},{"date":"2021-01-15","value":-5.072518,"marketCap":702117608},{"date":"2021-01-22","value":-4.806027,"marketCap":665230995},{"date":"2021-01-29","value":-4.62224,"marketCap":639791951},{"date":"2021-02-05","value":-6.201284,"marketCap":801329879},{"date":"2021-02-12","value":-6.39815,"marketCap":826768923},{"date":"2021-02-19","value":-6.201284,"marketCap":801329879},{"date":"2021-02-26","value":-5.886298,"marketCap":760627409},{"date":"2021-03-05","value":-5.689432,"marketCap":735188365},{"date":"2021-03-12","value":-5.758335,"marketCap":744092031},{"date":"2021-03-19","value":-5.758335,"marketCap":744092031},{"date":"2021-03-26","value":-5.728805,"marketCap":740276174},{"date":"2021-04-01","value":-5.787865,"marketCap":747907887},{"date":"2021-04-09","value":-5.679588,"marketCap":733916413},{"date":"2021-04-16","value":-5.659902,"marketCap":731372509},{"date":"2021-04-23","value":-6.437523,"marketCap":831856732},{"date":"2021-04-30","value":17.291305,"marketCap":697029800},{"date":"2021-05-07","value":18.42723,"marketCap":742820078},{"date":"2021-05-14","value":19.310728,"marketCap":778434740},{"date":"2021-05-21","value":19.216067,"marketCap":774618883},{"date":"2021-05-28","value":18.805872,"marketCap":758083505},{"date":"2021-06-04","value":20.194225,"marketCap":814049401},{"date":"2021-06-11","value":22.497629,"marketCap":906901911},{"date":"2021-06-18","value":20.951508,"marketCap":844576254},{"date":"2021-06-25","value":22.402968,"marketCap":903086054},{"date":"2021-07-02","value":22.939377,"marketCap":924709242},{"date":"2021-07-09","value":24.611712,"marketCap":992122708},{"date":"2021-07-16","value":21.992773,"marketCap":886550676},{"date":"2021-07-23","value":23.065591,"marketCap":929797050},{"date":"2021-07-30","value":7.708801,"marketCap":1009930038},{"date":"2021-08-06","value":7.621422,"marketCap":998482469},{"date":"2021-08-13","value":7.912686,"marketCap":1036641034},{"date":"2021-08-20","value":7.602004,"marketCap":995938564},{"date":"2021-08-27","value":8.252495,"marketCap":1081159361},{"date":"2021-09-03","value":8.883568,"marketCap":1163836253},{"date":"2021-09-10","value":9.058327,"marketCap":1186731393},{"date":"2021-09-17","value":9.3593,"marketCap":1226161911},{"date":"2021-09-24","value":9.475806,"marketCap":1241425337},{"date":"2021-10-01","value":11.16514,"marketCap":1462745018},{"date":"2021-10-08","value":11.417569,"marketCap":1495815775},{"date":"2021-10-15","value":11.398152,"marketCap":1493271871},{"date":"2021-10-22","value":11.291355,"marketCap":1479280396},{"date":"2021-10-29","value":9.348938,"marketCap":1508535297},{"date":"2021-11-05","value":9.207049,"marketCap":1485640157},{"date":"2021-11-12","value":8.584312,"marketCap":1385155934},{"date":"2021-11-19","value":8.06405,"marketCap":1301207090},{"date":"2021-11-26","value":8.20594,"marketCap":1324102229},{"date":"2021-12-03","value":7.89063,"marketCap":1273224142},{"date":"2021-12-10","value":7.993106,"marketCap":1289759520},{"date":"2021-12-17","value":9.065159,"marketCap":1462745018},{"date":"2021-12-23","value":9.348938,"marketCap":1508535297},{"date":"2021-12-31","value":9.963792,"marketCap":1607747568},{"date":"2022-01-07","value":10.862426,"marketCap":1752750117},{"date":"2022-01-14","value":11.56399,"marketCap":1865953862},{"date":"2022-01-21","value":10.67324,"marketCap":1722223265},{"date":"2022-01-28","value":11.571873,"marketCap":1867225814},{"date":"2022-02-04","value":9.609769,"marketCap":1712047647},{"date":"2022-02-11","value":9.716862,"marketCap":1731126930},{"date":"2022-02-18","value":9.209957,"marketCap":1640818325},{"date":"2022-02-25","value":9.331329,"marketCap":1662441512},{"date":"2022-03-04","value":10.930577,"marketCap":1947358802},{"date":"2022-03-11","value":11.101925,"marketCap":1977885655},{"date":"2022-03-18","value":10.302301,"marketCap":1835427010},{"date":"2022-03-25","value":11.151902,"marketCap":1986789320},{"date":"2022-04-01","value":11.001972,"marketCap":1960078324},{"date":"2022-04-08","value":11.230436,"marketCap":2000780794},{"date":"2022-04-14","value":12.451291,"marketCap":2218284619},{"date":"2022-04-22","value":11.116204,"marketCap":1980429559},{"date":"2022-04-29","value":12.786847,"marketCap":2278066372},{"date":"2022-05-06","value":12.815825,"marketCap":2435788443},{"date":"2022-05-13","value":12.407592,"marketCap":2358199360},{"date":"2022-05-20","value":12.661901,"marketCap":2406533543},{"date":"2022-05-27","value":13.297673,"marketCap":2527369001},{"date":"2022-06-03","value":14.000368,"marketCap":2660923981},{"date":"2022-06-10","value":13.083518,"marketCap":2486666531},{"date":"2022-06-17","value":11.423819,"marketCap":2171222388},{"date":"2022-06-24","value":11.77182,"marketCap":2237363902},{"date":"2022-07-01","value":12.534746,"marketCap":2382366451},{"date":"2022-07-08","value":13.424827,"marketCap":2551536093},{"date":"2022-07-15","value":13.953522,"marketCap":2652020316},{"date":"2022-07-22","value":13.311058,"marketCap":2529912905},{"date":"2022-07-29","value":14.66291,"marketCap":2786847248},{"date":"2022-08-05","value":9.178619,"marketCap":2822461909},{"date":"2022-08-12","value":9.418528,"marketCap":2896235136},{"date":"2022-08-19","value":10.034848,"marketCap":3085756012},{"date":"2022-08-26","value":10.543623,"marketCap":3242206132},{"date":"2022-09-02","value":10.609805,"marketCap":3262557367},{"date":"2022-09-09","value":10.481577,"marketCap":3223126849},{"date":"2022-09-16","value":9.877666,"marketCap":3037421829},{"date":"2022-09-23","value":8.884936,"marketCap":2732153304},{"date":"2022-09-30","value":9.472301,"marketCap":2912770515},{"date":"2022-10-07","value":10.05553,"marketCap":3092115773},{"date":"2022-10-14","value":9.25721,"marketCap":2846629001},{"date":"2022-10-21","value":9.414392,"marketCap":2894963184},{"date":"2022-10-28","value":10.026576,"marketCap":3083212108},{"date":"2022-11-04","value":7.348281,"marketCap":3046325495},{"date":"2022-11-11","value":6.498396,"marketCap":2693994738},{"date":"2022-11-18","value":6.700896,"marketCap":2777943582},{"date":"2022-11-25","value":6.888055,"marketCap":2855532666},{"date":"2022-12-02","value":6.998509,"marketCap":2901322945},{"date":"2022-12-09","value":6.522942,"marketCap":2704170355},{"date":"2022-12-16","value":6.578169,"marketCap":2727065495},{"date":"2022-12-23","value":6.792941,"marketCap":2816102148},{"date":"2022-12-30","value":6.234533,"marketCap":2584606850},{"date":"2023-01-06","value":6.203852,"marketCap":2571887328},{"date":"2023-01-13","value":6.311238,"marketCap":2616405654},{"date":"2023-01-20","value":6.461578,"marketCap":2678731312},{"date":"2023-01-27","value":6.354192,"marketCap":2634212985},{"date":"2023-02-03","value":4.916449,"marketCap":2837725335},{"date":"2023-02-10","value":4.73795,"marketCap":2734697208},{"date":"2023-02-17","value":4.718116,"marketCap":2723249638},{"date":"2023-02-24","value":4.517702,"marketCap":2607572325},{"date":"2023-03-03","value":4.667557,"marketCap":2694067407},{"date":"2023-03-10","value":4.237825,"marketCap":2446030039},{"date":"2023-03-17","value":4.156286,"marketCap":2398966539},{"date":"2023-03-24","value":4.244436,"marketCap":2449845999},{"date":"2023-03-31","value":4.444978,"marketCap":2565596770},{"date":"2023-04-06","value":4.508887,"marketCap":2602484379},{"date":"2023-04-14","value":4.594833,"marketCap":2652091852},{"date":"2023-04-21","value":4.597037,"marketCap":2653363839},{"date":"2023-04-28","value":4.572796,"marketCap":2639371987},{"date":"2023-05-05","value":3.593231,"marketCap":2624108149},{"date":"2023-05-12","value":3.218668,"marketCap":2350567647},{"date":"2023-05-19","value":3.248277,"marketCap":2372190834},{"date":"2023-05-26","value":3.232602,"marketCap":2360743264},{"date":"2023-06-02","value":3.030564,"marketCap":2213196810},{"date":"2023-06-09","value":3.15945,"marketCap":2307321272},{"date":"2023-06-16","value":3.105457,"marketCap":2267890754},{"date":"2023-06-23","value":3.150742,"marketCap":2300961511},{"date":"2023-06-30","value":3.143775,"marketCap":2295873702},{"date":"2023-07-07","value":3.31272,"marketCap":2419253065},{"date":"2023-07-14","value":3.246535,"marketCap":2370918882},{"date":"2023-07-21","value":3.310979,"marketCap":2417981113},{"date":"2023-07-28","value":3.284853,"marketCap":2398901830},{"date":"2023-08-04","value":3.503676,"marketCap":2580646371},{"date":"2023-08-11","value":3.422556,"marketCap":2520897415},{"date":"2023-08-18","value":3.463979,"marketCap":2551407520},{"date":"2023-08-25","value":3.43809,"marketCap":2532338705},{"date":"2023-09-01","value":3.524387,"marketCap":2595901423},{"date":"2023-09-08","value":3.353518,"marketCap":2470047240},{"date":"2023-09-15","value":3.552002,"marketCap":2616241493},{"date":"2023-09-22","value":3.696982,"marketCap":2723026860},{"date":"2023-09-29","value":3.961052,"marketCap":2917528779},{"date":"2023-10-06","value":3.807443,"marketCap":2804387140},{"date":"2023-10-13","value":3.961052,"marketCap":2917528779},{"date":"2023-10-20","value":4.162988,"marketCap":3066265540},{"date":"2023-10-27","value":3.952422,"marketCap":2911172507},{"date":"2023-11-03","value":4.168047,"marketCap":3011601602},{"date":"2023-11-10","value":3.751066,"marketCap":2710314316},{"date":"2023-11-17","value":3.772179,"marketCap":2725569369},{"date":"2023-11-24","value":3.844315,"marketCap":2777690798},{"date":"2023-12-01","value":3.691246,"marketCap":2667091668},{"date":"2023-12-08","value":3.443169,"marketCap":2487844802},{"date":"2023-12-15","value":3.437891,"marketCap":2484031038},{"date":"2023-12-22","value":3.464282,"marketCap":2503099854},{"date":"2023-12-29","value":3.652539,"marketCap":2639124072},{"date":"2024-01-05","value":3.745788,"marketCap":2706500553},{"date":"2024-01-12","value":3.895338,"marketCap":2814557175},{"date":"2024-01-19","value":3.883022,"marketCap":2805658394},{"date":"2024-01-26","value":3.896218,"marketCap":2815192802},{"date":"2024-02-02","value":4.285141,"marketCap":2700144281},{"date":"2024-02-09","value":4.00471,"marketCap":2523439924},{"date":"2024-02-16","value":3.954273,"marketCap":2491658565},{"date":"2024-02-23","value":3.873574,"marketCap":2440808390},{"date":"2024-03-01","value":3.861463,"marketCap":2433177639},{"date":"2024-03-08","value":4.01389,"marketCap":2529224124},{"date":"2024-03-15","value":3.993566,"marketCap":2516417926},{"date":"2024-03-22","value":4.062666,"marketCap":2559959000},{"date":"2024-03-28","value":4.103313,"marketCap":2585571396},{"date":"2024-04-05","value":4.233383,"marketCap":2667531064},{"date":"2024-04-12","value":4.280127,"marketCap":2696985319},{"date":"2024-04-19","value":4.280127,"marketCap":2696985319},{"date":"2024-04-26","value":4.369551,"marketCap":2753332591},{"date":"2024-05-03","value":4.905907,"marketCap":2928777505},{"date":"2024-05-10","value":4.855497,"marketCap":2898682939},{"date":"2024-05-17","value":4.87802,"marketCap":2912129447},{"date":"2024-05-24","value":4.946665,"marketCap":2953109281},{"date":"2024-05-31","value":5.118275,"marketCap":3055558866},{"date":"2024-06-07","value":5.219096,"marketCap":3115747997},{"date":"2024-06-14","value":5.092533,"marketCap":3040191428},{"date":"2024-06-21","value":5.176193,"marketCap":3090135601},{"date":"2024-06-28","value":5.187991,"marketCap":3097179010},{"date":"2024-07-05","value":5.362819,"marketCap":3201549525},{"date":"2024-07-12","value":5.349949,"marketCap":3193865806},{"date":"2024-07-15","value":5.362819,"marketCap":3201549525},{"date":"2024-08-02","value":6.009883,"marketCap":3169534029},{"date":"2024-08-09","value":5.536377,"marketCap":2919813166},{"date":"2024-08-16","value":5.720923,"marketCap":3017140272},{"date":"2024-08-23","value":5.796198,"marketCap":3056839486},{"date":"2024-08-30","value":5.808339,"marketCap":3063242585},{"date":"2024-09-06","value":5.543662,"marketCap":2923655026},{"date":"2024-09-13","value":5.645647,"marketCap":2977441058},{"date":"2024-09-20","value":5.762203,"marketCap":3038910809},{"date":"2024-09-27","value":5.968603,"marketCap":3147763492},{"date":"2024-10-04","value":6.102156,"marketCap":3218197582},{"date":"2024-10-11","value":6.128866,"marketCap":3232284400},{"date":"2024-10-18","value":6.06209,"marketCap":3197067355},{"date":"2024-10-25","value":6.192,"marketCap":3265580515},{"date":"2024-10-31","value":7.13576,"marketCap":3282228573},{"date":"2024-11-08","value":7.464289,"marketCap":3433341710},{"date":"2024-11-15","value":7.533893,"marketCap":3465357205},{"date":"2024-11-22","value":7.762193,"marketCap":3570368030},{"date":"2024-11-29","value":7.859638,"marketCap":3615189723},{"date":"2024-12-06","value":7.59236,"marketCap":3492250221},{"date":"2024-12-13","value":7.297241,"marketCap":3356504522},{"date":"2024-12-20","value":7.216501,"marketCap":3319366547},{"date":"2024-12-27","value":7.152465,"marketCap":3289912291},{"date":"2025-01-03","value":7.408606,"marketCap":3407729314},{"date":"2025-01-10","value":7.358492,"marketCap":3384678157},{"date":"2025-01-17","value":7.806739,"marketCap":3590857947},{"date":"2025-01-24","value":8.040607,"marketCap":3698430011},{"date":"2025-01-31","value":7.9014,"marketCap":3634399020},{"date":"2025-02-07","value":9.929679,"marketCap":3583174228},{"date":"2025-02-14","value":9.55705,"marketCap":3448709148},{"date":"2025-02-21","value":9.578343,"marketCap":3456392867},{"date":"2025-02-28","value":9.518012,"marketCap":3434622330},{"date":"2025-03-07","value":8.833419,"marketCap":3187583555}]}],"industryCompare":{"bkCode":"BK4156","name":"煤與消費用燃料","current":34.837682,"rank":11,"totalCount":17,"items":[{"symbol":"HNRG","name":"Hallador能源","value":-18.52108,"marketCap":381423116},{"symbol":"BTU","name":"Peabody","value":4.215043,"marketCap":1563359606},{"symbol":"LEU","name":"Centrus Energy Corp.","value":18.258402,"marketCap":1336515047},{"symbol":"NC","name":"NACCO Industries Inc Cl A","value":7.40344,"marketCap":249799468},{"symbol":"CCJ","name":"Cameco Corp","value":152.74286,"marketCap":18420186708.35},{"symbol":"ARLP","name":"Alliance Resource Partners","value":8.833419,"marketCap":3187583555},{"symbol":"UUUU","name":"Energy Fuels Inc","value":-18.501649789828985,"marketCap":883731311.62},{"symbol":"DNN","name":"丹尼森礦業","value":-67.423216,"marketCap":1284089513.9},{"symbol":"NRP","name":"Natural Resource Partners L.P.","value":7.234817,"marketCap":1306217212},{"symbol":"LTBR","name":"Lightbridge Corporation","value":-14.613346,"marketCap":172248473},{"symbol":"UEC","name":"Uranium Energy Corp","value":-40.783446,"marketCap":2149287624},{"symbol":"URG","name":"Ur-能源","value":-8.208117022097781,"marketCap":316825110.35},{"symbol":"EU","name":"ENCORE ENERGY CORP","value":-5.109731023206529,"marketCap":313696605.69},{"symbol":"NXE","name":"Nexgen Energy Ltd.","value":-51.949441,"marketCap":2827411829.22},{"symbol":"AREC","name":"American Resources Corporation","value":-2.406111,"marketCap":46708243},{"symbol":"CNR","name":"Core Natural Resources, Inc.","value":13.19275,"marketCap":3778469703},{"symbol":"UROY","name":"Uranium Royalty Corp.","value":71.496836,"marketCap":238117079.64}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/NRP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"PTP 概念","bkCode":"BK4590","id":"package_us_concept_ptp","changeRate":-0.00568}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"NRP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518003372","title":"Natural Resource Partners Lp Limited Partnership跌2.44% 股價跌破100美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2518003372","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518003372?lang=zh_tw&edition=fundamental","pubTime":"2025-03-11 03:53","pubTimestamp":1741636406,"startTime":"0","endTime":"0","summary":"北京时间2025年03月11日03时53分，Natural Resource Partners Lp Limited Partnership股票出现异动，股价快速跳水2.44%。Natural Resource Partners Lp Limited Partnership股票所在的电煤行业中，整体涨幅为0.91%。其相关个股中，Core Natural Resources, Inc.、博地能源、Alliance Resource Partners, L.P.涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为3.30%、1.81%、0.80%，振幅较大的相关个股有Core Natural Resources, Inc.、博地能源、Hallador能源，振幅分别为8.62%、6.53%、4.61%。Natural Resource Partners Lp Limited Partnership公司简介：Natural Resources Partners LP 是一家多元化的自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035326a26ab8ac&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250311035326a26ab8ac&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","NRP","BK4156"],"gpt_icon":0},{"id":"2517197867","title":"Natural Resource Partners Lp Limited Partnership盤中異動 下午盤快速跳水5.40%報100.19美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517197867","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517197867?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 03:37","pubTimestamp":1741289872,"startTime":"0","endTime":"0","summary":"北京时间2025年03月07日03时37分，Natural Resource Partners Lp Limited Partnership股票出现异动，股价大幅下跌5.40%。Natural Resource Partners Lp Limited Partnership股票所在的电煤行业中，整体跌幅为1.44%。其相关个股中，Nacco Industries, Inc.、Hallador能源、博地能源涨幅较大，博地能源、Core Natural Resources, Inc.、Hallador能源较为活跃，换手率分别为1.49%、0.86%、0.58%，振幅较大的相关个股有Hallador能源、博地能源、Natural Resource Partners Lp Limited Partnership，振幅分别为6.48%、3.68%、3.57%。Natural Resource Partners Lp Limited Partnership公司简介：Natural Resources Partners LP 是一家多元化的自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033753989ee958&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250307033753989ee958&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","NRP","BK4156"],"gpt_icon":0},{"id":"1111349401","title":"異動解讀 | NRP出口業務拓展順利,供給收縮預期使股價盤中大漲8.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1111349401","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1111349401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 02:10","pubTimestamp":1741198220,"startTime":"0","endTime":"0","summary":"北美自然资源公司NRP(Natural Resource Partners L.P.)盘中股价大涨8.4%,引发了市场广泛关注。\n\n分析人士认为,NRP作为一家大型综合性自然资源公司,近期有望受益于煤炭、天然气等自然资源出口业务的拓展。在全球能源供给收缩预期的背景下,自然资源供应价格普遍上涨,使得公司毛利率和净利润获得改善。\n\n此外,财报数据显示NRP上一财季实现营收2.45亿美元,净利润1.81亿美元,每股收益11.69美元,毛利率达84%,盈利能力较强。市场预期NRP未来一段时期业绩有望持续向好,从而推升了公司股价。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | NRP出口业务拓展顺利,供给收缩预期使股价盘中大涨8.4%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["NRP"],"gpt_icon":0},{"id":"2517940665","title":"Natural Resource Partners Lp Limited Partnership盤中異動 股價大漲5.28%","url":"https://stock-news.laohu8.com/highlight/detail?id=2517940665","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517940665?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 01:44","pubTimestamp":1741196652,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日01时44分，Natural Resource Partners Lp Limited Partnership股票出现异动，股价快速拉升5.28%。Natural Resource Partners Lp Limited Partnership股票所在的电煤行业中，整体涨幅为1.05%。其相关个股中，Natural Resource Partners Lp Limited Partnership、Nacco Industries, Inc.、Alliance Resource Partners, L.P.涨幅较大，博地能源、Hallador能源、Core Natural Resources, Inc.较为活跃，换手率分别为1.58%、0.65%、0.62%，振幅较大的相关个股有Hallador能源、博地能源、Natural Resource Partners Lp Limited Partnership，振幅分别为7.96%、6.99%、4.24%。Natural Resource Partners Lp Limited Partnership公司简介：Natural Resources Partners LP 是一家多元化的自然资源公司。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014412963b06f8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306014412963b06f8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4590","NRP","BK4156"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":20}]}}