美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

碼鏈新大陸

3.02

+0.0000

成交量：- -

成交額：9.26萬

市值：553.90萬

市盈率：-0.23

高：3.02

開：3.02

低：3.02

收：3.02

資料載入中...

總覽公司新聞公告

公司資料

公司名字：

碼鏈新大陸

交易所：

NASDAQ

成立時間：

- -

員工人數：

- -

公司地址：

- -

官網：

http://www.ccnctech.com

郵編：

- -

電話：

- -

傳真：

- -

簡介：

碼鏈新大陸有限公司成立於2015年4月10日,其業務主要集中在兩個領域：（1）通過江蘇的煤炭批發和銷售焦炭，鋼材，建築材料，机械設備和廢鋼。榮海電力燃料有限公司，由該公司合同控制的實體；（2）通過四川五格網絡遊戲有限公司進行移動遊戲開發，物聯網和電子令牌，四川五格網絡遊戲有限公司是由該公司合同控制的實體。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCNC/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CCNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNC\",,,,,undefined,":{"symbol":"CCNC","market":"US","secType":"STK","nameCN":"碼鏈新大陸","latestPrice":3.015,"timestamp":1673298000000,"preClose":3.015,"halted":8,"volume":0,"delay":0,"floatShares":1005305,"shares":1837136,"eps":-13.330034,"marketStatus":"交易中","change":0,"latestTime":"04-25 12:51:12 EDT","open":3.015,"high":3.015,"low":3.015,"amount":92568.5771765,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.330034,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745611200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"GDC","executeDate":"2023-01-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.015,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNC\",,,,,undefined,":{"symbol":"CCNC","floatShares":1005305,"roa":"14.05%","roe":"-40.40%","lyrEps":-20.356066,"shares":1837136,"dividePrice":0,"high":3.015,"amplitude":0,"preClose":3.015,"low":3.015,"week52Low":1.8,"pbRate":"0.52","psRate":"0.22","week52High":34.5,"institutionHeld":0,"latestPrice":3.015,"eps":-13.330034,"divideRate":0,"volume":0,"delay":0,"ttmEps":-13.330034,"open":3.015},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.ccnctech.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0385},{"period":"1month","weight":-0.05},{"period":"3month","weight":-0.1008},{"period":"6month","weight":-0.0559},{"period":"1year","weight":0.0817},{"period":"ytd","weight":-0.0672}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"description":"碼鏈新大陸有限公司成立於2015年4月10日,其業務主要集中在兩個領域：（1）通過江蘇的煤炭批發和銷售焦炭，鋼材，建築材料，机械設備和廢鋼。榮海電力燃料有限公司，由該公司合同控制的實體；（2）通過四川五格網絡遊戲有限公司進行移動遊戲開發，物聯網和電子令牌，四川五格網絡遊戲有限公司是由該公司合同控制的實體。","yearOnYearQuotes":[{"month":1,"riseRate":0.625,"avgChangeRate":0.142309},{"month":2,"riseRate":0.285714,"avgChangeRate":0.299541},{"month":3,"riseRate":0.428571,"avgChangeRate":-0.124518},{"month":4,"riseRate":0.285714,"avgChangeRate":0.049245},{"month":5,"riseRate":0.285714,"avgChangeRate":-0.035513},{"month":6,"riseRate":0.285714,"avgChangeRate":-0.142863},{"month":7,"riseRate":0.142857,"avgChangeRate":-0.119437},{"month":8,"riseRate":0.428571,"avgChangeRate":-0.115432},{"month":9,"riseRate":0,"avgChangeRate":-0.195425},{"month":10,"riseRate":0.714286,"avgChangeRate":0.220687},{"month":11,"riseRate":0.142857,"avgChangeRate":-0.126364},{"month":12,"riseRate":0.428571,"avgChangeRate":-0.030517}],"exchange":"NASDAQ","name":"碼鏈新大陸","nameEN":"Code Chain New Continent Limited"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CCNC\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-10","symbol":"CCNC","oldSymbol":"CCNC","defaultRemindTime":1673361000000,"newSymbol":"GDC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1673326800000},{"market":"US","date":"2022-11-09","symbol":"CCNC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"CCNC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"CCNC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-08-13","symbol":"CCNC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNC","date":"2023-01-06","current":-0.244585,"percent":0.598333,"low":-27.555497,"twenty":-4.249598,"median":-1.196736,"eighty":8.565971,"high":74.556304,"avg":4.438957,"sd":16.011867,"marketCap":4464240},"quantilePoints":[{"date":"2020-05-01","current":-3.270647,"twenty":-5.161705,"median":4.030559,"eighty":10.24908,"marketCap":55033023},{"date":"2020-05-08","current":-3.389271,"twenty":-5.142503,"median":3.969854,"eighty":10.24908,"marketCap":57029040},{"date":"2020-05-15","current":-3.168969,"twenty":-5.135444,"median":3.921778,"eighty":10.24908,"marketCap":53322152},{"date":"2020-05-22","current":-3.457057,"twenty":-5.105614,"median":3.909251,"eighty":10.24908,"marketCap":58169620},{"date":"2020-05-29","current":-3.677359,"twenty":-5.08083,"median":3.854785,"eighty":10.24908,"marketCap":61876508},{"date":"2020-06-05","current":-3.542466,"twenty":-5.08083,"median":3.805881,"eighty":10.24908,"marketCap":59606752},{"date":"2020-06-12","current":-3.558735,"twenty":-5.07383,"median":3.76624,"eighty":10.24908,"marketCap":59880492},{"date":"2020-06-19","current":-3.236754,"twenty":-5.046751,"median":3.749306,"eighty":10.24908,"marketCap":54462733},{"date":"2020-06-26","current":-3.333879,"twenty":-5.041034,"median":3.724183,"eighty":10.24908,"marketCap":53037007},{"date":"2020-07-02","current":-3.226335,"twenty":-5.028754,"median":3.701361,"eighty":10.24908,"marketCap":51326136},{"date":"2020-07-10","current":-3.280107,"twenty":-5.020231,"median":3.663077,"eighty":10.24908,"marketCap":52181571},{"date":"2020-07-17","current":-2.867853,"twenty":-5.018868,"median":3.642758,"eighty":10.24908,"marketCap":45623232},{"date":"2020-07-24","current":-2.742564,"twenty":-5.018868,"median":3.64241,"eighty":10.24908,"marketCap":43630067},{"date":"2020-07-31","current":-3.226335,"twenty":-5.018868,"median":3.616136,"eighty":10.24908,"marketCap":51326136},{"date":"2020-08-07","current":-2.688612,"twenty":-5.018868,"median":3.547937,"eighty":10.24908,"marketCap":42771780},{"date":"2020-08-14","current":-4.256854,"twenty":-4.98417,"median":3.547937,"eighty":10.24908,"marketCap":44679657},{"date":"2020-08-21","current":-3.767891,"twenty":-4.946127,"median":3.547937,"eighty":10.24908,"marketCap":39547534},{"date":"2020-08-28","current":-3.566553,"twenty":-4.903714,"median":3.541084,"eighty":10.24908,"marketCap":37434307},{"date":"2020-09-04","current":-3.309416,"twenty":-4.837416,"median":3.495497,"eighty":10.24908,"marketCap":34735415},{"date":"2020-09-11","current":-3.19264,"twenty":-4.823033,"median":3.455079,"eighty":10.24908,"marketCap":33509743},{"date":"2020-09-18","current":-3.135115,"twenty":-4.823033,"median":3.397803,"eighty":10.24908,"marketCap":32905964},{"date":"2020-09-25","current":-2.665711,"twenty":-4.799882,"median":3.282838,"eighty":9.991125,"marketCap":27979126},{"date":"2020-10-02","current":-2.473577,"twenty":-4.782979,"median":3.138806,"eighty":9.608633,"marketCap":25962503},{"date":"2020-10-09","current":-2.527938,"twenty":-4.708345,"median":3.11312,"eighty":9.44663,"marketCap":26533075},{"date":"2020-10-16","current":-3.163878,"twenty":-4.641763,"median":3.070304,"eighty":9.374445,"marketCap":33207853},{"date":"2020-10-23","current":-5.148492,"twenty":-4.782979,"median":2.93424,"eighty":9.315187,"marketCap":54038234},{"date":"2020-10-30","current":-4.975917,"twenty":-4.849671,"median":2.933846,"eighty":9.249921,"marketCap":52226897},{"date":"2020-11-06","current":-5.493642,"twenty":-4.975664,"median":2.933846,"eighty":9.193404,"marketCap":57660909},{"date":"2020-11-13","current":-4.302062,"twenty":-4.975664,"median":2.923692,"eighty":9.157504,"marketCap":47848682},{"date":"2020-11-20","current":-4.380759,"twenty":-4.953469,"median":2.876706,"eighty":9.114578,"marketCap":48723963},{"date":"2020-11-27","current":-4.249598,"twenty":-4.921249,"median":2.860381,"eighty":9.05683,"marketCap":47265162},{"date":"2020-12-04","current":-4.629963,"twenty":-4.892819,"median":2.803829,"eighty":8.960583,"marketCap":51495685},{"date":"2020-12-11","current":-4.252221,"twenty":-4.866619,"median":2.803829,"eighty":8.864336,"marketCap":47294338},{"date":"2020-12-18","current":-4.27583,"twenty":-4.866619,"median":2.797388,"eighty":8.787339,"marketCap":47556922},{"date":"2020-12-24","current":-4.538151,"twenty":-4.832104,"median":2.756451,"eighty":8.757482,"marketCap":50474524},{"date":"2020-12-31","current":-4.328294,"twenty":-4.832104,"median":2.729159,"eighty":8.753549,"marketCap":48140442},{"date":"2021-01-08","current":-7.318752,"twenty":-4.832104,"median":2.611152,"eighty":8.725658,"marketCap":81401112},{"date":"2021-01-15","current":-6.085844,"twenty":-4.968153,"median":2.416433,"eighty":8.609627,"marketCap":67688380},{"date":"2021-01-22","current":-5.010329,"twenty":-5.010329,"median":2.416433,"eighty":8.591761,"marketCap":55726209},{"date":"2021-01-29","current":-5.40381,"twenty":-5.018868,"median":2.416433,"eighty":8.580935,"marketCap":60102613},{"date":"2021-02-05","current":-7.502377,"twenty":-5.018868,"median":2.416433,"eighty":8.580348,"marketCap":83443434},{"date":"2021-02-12","current":-13.037348,"twenty":-5.041034,"median":2.397255,"eighty":8.578002,"marketCap":145004849},{"date":"2021-02-19","current":-19.409555,"twenty":-5.08083,"median":2.397255,"eighty":8.568377,"marketCap":215878233},{"date":"2021-02-25","current":-27.555497,"twenty":-5.099304,"median":2.378077,"eighty":8.535418,"marketCap":306479566},{"date":"2021-03-05","current":-16.264311,"twenty":-5.145071,"median":-2.187102,"eighty":8.513263,"marketCap":180895998},{"date":"2021-03-12","current":-13.449334,"twenty":-5.173077,"median":-2.309631,"eighty":8.501101,"marketCap":149587075},{"date":"2021-03-19","current":-17.808212,"twenty":-5.229752,"median":-2.376072,"eighty":8.464912,"marketCap":198067671},{"date":"2021-03-26","current":-13.887138,"twenty":-5.266714,"median":-2.473577,"eighty":8.402351,"marketCap":154456441},{"date":"2021-03-31","current":54.866049,"twenty":-5.266714,"median":-2.416052,"eighty":8.512073,"marketCap":137738802},{"date":"2021-04-09","current":56.168937,"twenty":-5.263542,"median":-2.334079,"eighty":8.580935,"marketCap":141009644},{"date":"2021-04-16","current":41.547642,"twenty":-5.250676,"median":-2.19717,"eighty":8.754532,"marketCap":104303526},{"date":"2021-04-22","current":41.258111,"twenty":-5.246834,"median":0.067295,"eighty":8.941334,"marketCap":103576672},{"date":"2021-04-29","current":48.496376,"twenty":-5.229752,"median":2.378077,"eighty":9.16453,"marketCap":121748018},{"date":"2021-05-07","current":42.850529,"twenty":-5.19417,"median":2.397255,"eighty":9.393694,"marketCap":107574368},{"date":"2021-05-14","current":34.743672,"twenty":-5.17788,"median":2.406844,"eighty":10.24908,"marketCap":87222460},{"date":"2021-05-21","current":-3.979115,"twenty":-5.174469,"median":2.397255,"eighty":10.07711,"marketCap":95581279},{"date":"2021-05-28","current":-4.111859,"twenty":-5.169701,"median":2.378077,"eighty":9.678807,"marketCap":98769888},{"date":"2021-06-04","current":-4.096907,"twenty":-5.168339,"median":0.067295,"eighty":9.461067,"marketCap":98410725},{"date":"2021-06-11","current":-3.962337,"twenty":-5.162845,"median":-2.206086,"eighty":9.412944,"marketCap":95178255},{"date":"2021-06-18","current":-4.447587,"twenty":-5.147352,"median":-2.3673,"eighty":9.329026,"marketCap":106834335},{"date":"2021-06-25","current":-3.247699,"twenty":-5.142503,"median":-2.473577,"eighty":9.284206,"marketCap":78012122},{"date":"2021-07-02","current":-3.247699,"twenty":-5.137028,"median":-2.543901,"eighty":9.208226,"marketCap":78012122},{"date":"2021-07-09","current":-3.023719,"twenty":-5.11973,"median":-2.582731,"eighty":9.178582,"marketCap":72631976},{"date":"2021-07-16","current":-2.831737,"twenty":-5.11181,"median":-2.611609,"eighty":9.143452,"marketCap":68020422},{"date":"2021-07-23","current":-3.183705,"twenty":-5.090967,"median":-2.677161,"eighty":9.095329,"marketCap":76474937},{"date":"2021-07-30","current":-2.863734,"twenty":-5.090967,"median":-2.706536,"eighty":8.999082,"marketCap":68789014},{"date":"2021-08-06","current":-2.91173,"twenty":-5.08083,"median":-2.742475,"eighty":8.902835,"marketCap":69941902},{"date":"2021-08-13","current":-2.767743,"twenty":-5.08083,"median":-2.767743,"eighty":8.806588,"marketCap":66483237},{"date":"2021-08-20","current":-1.514477,"twenty":-5.07383,"median":-2.742475,"eighty":8.758465,"marketCap":51495686},{"date":"2021-08-27","current":-1.548383,"twenty":-5.057583,"median":-2.712093,"eighty":8.755515,"marketCap":52648575},{"date":"2021-09-03","current":-1.69531,"twenty":-5.043321,"median":-2.688612,"eighty":8.669876,"marketCap":57644425},{"date":"2021-09-10","current":-1.797028,"twenty":-5.037997,"median":-2.659237,"eighty":8.605161,"marketCap":61103091},{"date":"2021-09-17","current":-1.616195,"twenty":-5.030339,"median":-2.588915,"eighty":8.587431,"marketCap":54954352},{"date":"2021-09-24","current":-1.469268,"twenty":-5.022958,"median":-2.568493,"eighty":8.579762,"marketCap":49958502},{"date":"2021-10-01","current":-1.457966,"twenty":-5.018868,"median":-2.473577,"eighty":8.57319,"marketCap":49574205},{"date":"2021-10-08","current":-1.390154,"twenty":-5.018868,"median":-2.396062,"eighty":8.545602,"marketCap":47268428},{"date":"2021-10-15","current":-1.412758,"twenty":-5.018868,"median":-2.309631,"eighty":8.513859,"marketCap":48037021},{"date":"2021-10-22","current":-1.570987,"twenty":-5.018868,"median":-2.187102,"eighty":8.504758,"marketCap":53417167},{"date":"2021-10-29","current":-1.638799,"twenty":-5.015452,"median":-1.797028,"eighty":8.464912,"marketCap":55722944},{"date":"2021-11-05","current":-2.192601,"twenty":-5.010329,"median":-1.910049,"eighty":8.402351,"marketCap":74553456},{"date":"2021-11-12","current":-1.797028,"twenty":-4.996564,"median":-1.887445,"eighty":8.344026,"marketCap":61103091},{"date":"2021-11-19","current":-1.559685,"twenty":-4.975748,"median":-1.797028,"eighty":8.294745,"marketCap":53032871},{"date":"2021-11-26","current":-1.669762,"twenty":-4.968153,"median":-1.797028,"eighty":8.28709,"marketCap":60361014},{"date":"2021-12-03","current":-1.376598,"twenty":-4.930017,"median":-1.785726,"eighty":8.27636,"marketCap":49763278},{"date":"2021-12-10","current":-1.529553,"twenty":-4.893883,"median":-1.780075,"eighty":8.230393,"marketCap":55292532},{"date":"2021-12-17","current":-1.273098,"twenty":-4.878124,"median":-1.717914,"eighty":8.210767,"marketCap":46021817},{"date":"2021-12-23","current":-1.312866,"twenty":-4.832104,"median":-1.708001,"eighty":8.180984,"marketCap":47459423},{"date":"2021-12-31","current":-1.312866,"twenty":-4.832104,"median":-1.69531,"eighty":8.180984,"marketCap":47459423},{"date":"2022-01-07","current":-1.30012,"twenty":-4.823033,"median":-1.695255,"eighty":8.180984,"marketCap":46998652},{"date":"2022-01-14","current":-1.40209,"twenty":-4.823033,"median":-1.684008,"eighty":8.177919,"marketCap":50684821},{"date":"2022-01-21","current":-1.363852,"twenty":-4.823033,"median":-1.672706,"eighty":8.141872,"marketCap":49302507},{"date":"2022-01-28","current":-1.210896,"twenty":-4.80728,"median":-1.669762,"eighty":8.129534,"marketCap":43773254},{"date":"2022-02-04","current":-1.325613,"twenty":-4.788227,"median":-1.653559,"eighty":8.128702,"marketCap":47920194},{"date":"2022-02-11","current":-1.338359,"twenty":-4.782489,"median":-1.638799,"eighty":8.128702,"marketCap":48380965},{"date":"2022-02-18","current":-1.287374,"twenty":-4.775792,"median":-1.616195,"eighty":8.128702,"marketCap":46537881},{"date":"2022-02-25","current":-1.159911,"twenty":-4.770231,"median":-1.610544,"eighty":8.128702,"marketCap":41930170},{"date":"2022-03-04","current":-1.108926,"twenty":-4.754513,"median":-1.570987,"eighty":8.128702,"marketCap":40087085},{"date":"2022-03-11","current":-1.139517,"twenty":-4.699914,"median":-1.554034,"eighty":8.128702,"marketCap":41192936},{"date":"2022-03-18","current":-1.089679,"twenty":-4.66327,"median":-1.537081,"eighty":8.128702,"marketCap":39391321},{"date":"2022-03-25","current":-1.230398,"twenty":-4.641763,"median":-1.533317,"eighty":8.07316,"marketCap":44478234},{"date":"2022-04-01","current":-1.152262,"twenty":-4.630111,"median":-1.514477,"eighty":7.978672,"marketCap":41653661},{"date":"2022-04-08","current":-1.353612,"twenty":-4.630022,"median":-1.508826,"eighty":7.940359,"marketCap":36508136},{"date":"2022-04-14","current":-1.196736,"twenty":-4.614607,"median":-1.497524,"eighty":7.940354,"marketCap":32277035},{"date":"2022-04-22","current":-1.12706,"twenty":-4.585174,"median":-1.491873,"eighty":7.940354,"marketCap":30397827},{"date":"2022-04-29","current":-1.111387,"twenty":-4.571098,"median":-1.469268,"eighty":7.940354,"marketCap":29975101},{"date":"2022-05-06","current":-1.111387,"twenty":-4.562461,"median":-1.457966,"eighty":7.940354,"marketCap":29975101},{"date":"2022-05-13","current":-0.826272,"twenty":-4.557873,"median":-1.440329,"eighty":7.93653,"marketCap":22285296},{"date":"2022-05-20","current":72.206808,"twenty":-4.551934,"median":-1.427583,"eighty":7.940354,"marketCap":25978421},{"date":"2022-05-27","current":68.895547,"twenty":-4.545909,"median":-1.42406,"eighty":7.940361,"marketCap":24787102},{"date":"2022-06-03","current":71.437739,"twenty":-4.544427,"median":-1.418409,"eighty":8.128702,"marketCap":25701727},{"date":"2022-06-10","current":73.947887,"twenty":-4.543006,"median":-1.40209,"eighty":8.128702,"marketCap":26604823},{"date":"2022-06-17","current":66.08632,"twenty":-4.538151,"median":-1.395805,"eighty":8.168907,"marketCap":23776404},{"date":"2022-06-24","current":67.314689,"twenty":-4.538151,"median":-1.390154,"eighty":8.180984,"marketCap":24218344},{"date":"2022-07-01","current":64.120927,"twenty":-4.538151,"median":-1.36755,"eighty":8.28709,"marketCap":23069299},{"date":"2022-07-08","current":65.146349,"twenty":-4.517165,"median":-1.363852,"eighty":8.436038,"marketCap":23438223},{"date":"2022-07-15","current":52.339254,"twenty":-4.48149,"median":-1.351105,"eighty":8.568377,"marketCap":18830512},{"date":"2022-07-22","current":46.453758,"twenty":-4.452846,"median":-1.351105,"eighty":8.641985,"marketCap":16713040},{"date":"2022-07-29","current":37.385179,"twenty":-4.440349,"median":-1.347919,"eighty":8.922084,"marketCap":13450365},{"date":"2022-08-05","current":40.375887,"twenty":-4.434286,"median":-1.338359,"eighty":9.185993,"marketCap":14526356},{"date":"2022-08-19","current":28.220469,"twenty":-4.433223,"median":-1.338359,"eighty":9.374445,"marketCap":10153104},{"date":"2022-08-22","current":26.703701,"twenty":-4.433223,"median":-1.338359,"eighty":9.439411,"marketCap":9607404},{"date":"2022-08-31","current":-0.727076,"twenty":-4.42273,"median":-1.325613,"eighty":9.393694,"marketCap":12214437},{"date":"2022-09-06","current":-0.712804,"twenty":-4.417484,"median":-1.325613,"eighty":9.374445,"marketCap":11974667},{"date":"2022-09-16","current":-0.684808,"twenty":-4.396498,"median":-1.323835,"eighty":9.322107,"marketCap":11504349},{"date":"2022-09-23","current":-0.540433,"twenty":-4.375513,"median":-1.313312,"eighty":9.284206,"marketCap":9078937},{"date":"2022-09-30","current":-0.417472,"twenty":-4.350741,"median":-1.312866,"eighty":9.208226,"marketCap":7013272},{"date":"2022-10-07","current":-0.808632,"twenty":-4.334137,"median":-1.312866,"eighty":9.171556,"marketCap":13584520},{"date":"2022-10-14","current":-0.671837,"twenty":-4.328294,"median":-1.30012,"eighty":9.133827,"marketCap":11286449},{"date":"2022-10-21","current":-0.552756,"twenty":-4.327492,"median":-1.29164,"eighty":9.07608,"marketCap":9285970},{"date":"2022-10-28","current":-0.54882,"twenty":-4.319838,"median":-1.287374,"eighty":8.979833,"marketCap":9219838},{"date":"2022-11-04","current":-0.496989,"twenty":-4.302062,"median":-1.281001,"eighty":8.883586,"marketCap":8349106},{"date":"2022-11-10","current":-0.278838,"twenty":-4.302062,"median":-1.274628,"eighty":8.806588,"marketCap":4684309},{"date":"2022-11-18","current":-0.348257,"twenty":-4.302062,"median":-1.274373,"eighty":8.758465,"marketCap":6356490},{"date":"2022-11-25","current":-0.258706,"twenty":-4.281076,"median":-1.271823,"eighty":8.754532,"marketCap":4721990},{"date":"2022-12-02","current":-0.258213,"twenty":-4.27583,"median":-1.252284,"eighty":8.641985,"marketCap":4712988},{"date":"2022-12-09","current":-0.249618,"twenty":-4.260649,"median":-1.249135,"eighty":8.596228,"marketCap":4556097},{"date":"2022-12-16","current":-0.249618,"twenty":-4.255001,"median":-1.231864,"eighty":8.587431,"marketCap":4556097},{"date":"2022-12-23","current":-0.196775,"twenty":-4.252221,"median":-1.223238,"eighty":8.579762,"marketCap":3591600},{"date":"2022-12-30","current":-0.201304,"twenty":-4.251696,"median":-1.210896,"eighty":8.575596,"marketCap":3674272},{"date":"2023-01-06","current":-0.244585,"twenty":-4.249598,"median":-1.196736,"eighty":8.565971,"marketCap":4464240}],"updateTime":1745574669616}}}