ENG/中
老虎證券
行情
交易
收費
下載
優惠與活動
幫助
TigerAI
學堂
機構
財富及資產管理人
自營交易機構
介紹經紀商
三方服務商
股權激勵
關於
關於我們
媒體報道
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
碼鏈新大陸
3.02
0.0000
成交量：
- -
成交額：
9.26萬
市值：
553.90萬
市盈率：
-0.23
高：
3.02
開：
3.02
低：
3.02
收：
3.02
52周最高：
34.50
52周最低：
1.80
股本：
183.71萬
流通股本：
100.53萬
量比：
- -
換手率：
- -
股息：
- -
股息率：
- -
每股收益(TTM):
-13.3300
每股收益(LYR):
-20.3561
淨資產收益率：
-40.40%
總資產收益率：
14.05%
市淨率：
0.52
市盈率(LYR):
-0.15
資料載入中...
總覽
公司
新聞資訊
公告
碼鏈新大陸盤中異動 股價大漲6.17%報2.58美元
自选股智能写手
·
2023/01/06
碼鏈新大陸盤中異動 股價大漲5.71%報2.22美元
自选股智能写手
·
2023/01/05
碼鏈新大陸盤中異動 股價大跌6.17%
自选股智能写手
·
2023/01/03
碼鏈新大陸盤中異動 大幅跳水5.11%
自选股智能写手
·
2022/10/24
碼鏈新大陸盤中異動 早盤大幅下挫5.04%報0.160美元
自选股智能写手
·
2022/10/21
碼鏈新大陸盤中異動 早盤股價大跌7.41%
自选股智能写手
·
2022/10/19
碼鏈新大陸盤中異動 股價大漲6.84%報0.203美元
自选股智能写手
·
2022/10/17
碼鏈新大陸盤中異動 早盤急速下跌5.08%
自选股智能写手
·
2022/10/11
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CCNC/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CCNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNC\",,,,,undefined,":{"symbol":"CCNC","market":"US","secType":"STK","nameCN":"碼鏈新大陸","latestPrice":3.015,"timestamp":1673298000000,"preClose":3.015,"halted":8,"volume":0,"delay":0,"changeRate":0,"floatShares":1005305,"shares":1837136,"eps":-13.330034,"marketStatus":"交易中","change":0,"latestTime":"02-20 11:16:05 EST","open":3.015,"high":3.015,"low":3.015,"amount":92568.5771765,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-13.330034,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1771621200000},"marketStatusCode":2,"symbolChange":{"newSymbol":"GDC","executeDate":"2023-01-10"},"adr":0,"exchange":"NASDAQ","adjPreClose":3.015,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CCNC\",,,,,undefined,":{"symbol":"CCNC","floatShares":1005305,"roa":"14.05%","roe":"-40.40%","lyrEps":-20.356066,"shares":1837136,"dividePrice":0,"high":3.015,"amplitude":0,"preClose":3.015,"low":3.015,"week52Low":1.8,"pbRate":"0.52","psRate":"0.22","week52High":34.5,"institutionHeld":0,"latestPrice":3.015,"eps":-13.330034,"divideRate":0,"volume":0,"delay":0,"ttmEps":-13.330034,"open":3.015},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CCNC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-01-10","symbol":"CCNC","oldSymbol":"CCNC","defaultRemindTime":1673361000000,"newSymbol":"GDC","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1673326800000},{"market":"US","date":"2022-11-09","symbol":"CCNC","defaultRemindTime":1668004200000,"type":"split","dateTimestamp":1667970000000,"forFactor":30,"toFactor":1,"ratio":30},{"market":"US","date":"2021-08-12","symbol":"CCNC","fiscalQuarterEnding":"2021/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1628740800000,"reportTimeType":"","actualEps":-0.09},{"market":"US","date":"2021-05-14","symbol":"CCNC","fiscalQuarterEnding":"2021/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1620964800000,"reportTimeType":"","actualEps":-0.46},{"market":"US","date":"2020-08-13","symbol":"CCNC","fiscalQuarterEnding":"2020/06","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1597291200000,"reportTimeType":"","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CCNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CCNC\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CCNC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CCNC","date":"2023-01-06","current":-0.226181,"percent":0.598333,"low":-27.555497,"twenty":-4.249598,"median":-1.196736,"eighty":8.565971,"high":74.556304,"avg":4.438957,"sd":16.011867,"marketCap":4464240},"quantilePoints":[{"date":"2021-02-25","current":-27.555497,"twenty":-5.099304,"median":2.378077,"eighty":8.535418,"marketCap":306479566},{"date":"2021-03-05","current":-16.264311,"twenty":-5.145071,"median":-2.187102,"eighty":8.513263,"marketCap":180895998},{"date":"2021-03-12","current":-13.449334,"twenty":-5.173077,"median":-2.309631,"eighty":8.501101,"marketCap":149587075},{"date":"2021-03-19","current":-17.808212,"twenty":-5.229752,"median":-2.376072,"eighty":8.464912,"marketCap":198067671},{"date":"2021-03-26","current":-13.887138,"twenty":-5.266714,"median":-2.473577,"eighty":8.402351,"marketCap":154456441},{"date":"2021-03-31","current":54.866049,"twenty":-5.266714,"median":-2.416052,"eighty":8.512073,"marketCap":137738802},{"date":"2021-04-09","current":56.168937,"twenty":-5.263542,"median":-2.334079,"eighty":8.580935,"marketCap":141009644},{"date":"2021-04-16","current":41.547642,"twenty":-5.250676,"median":-2.19717,"eighty":8.754532,"marketCap":104303526},{"date":"2021-04-22","current":41.258111,"twenty":-5.246834,"median":0.067295,"eighty":8.941334,"marketCap":103576672},{"date":"2021-04-29","current":48.496376,"twenty":-5.229752,"median":2.378077,"eighty":9.16453,"marketCap":121748018},{"date":"2021-05-07","current":42.850529,"twenty":-5.19417,"median":2.397255,"eighty":9.393694,"marketCap":107574368},{"date":"2021-05-14","current":34.743672,"twenty":-5.17788,"median":2.406844,"eighty":10.24908,"marketCap":87222460},{"date":"2021-05-21","current":-3.979115,"twenty":-5.174469,"median":2.397255,"eighty":10.07711,"marketCap":95581279},{"date":"2021-05-28","current":-4.111859,"twenty":-5.169701,"median":2.378077,"eighty":9.678807,"marketCap":98769888},{"date":"2021-06-04","current":-4.096907,"twenty":-5.168339,"median":0.067295,"eighty":9.461067,"marketCap":98410725},{"date":"2021-06-11","current":-3.962337,"twenty":-5.162845,"median":-2.206086,"eighty":9.412944,"marketCap":95178255},{"date":"2021-06-18","current":-4.447587,"twenty":-5.147352,"median":-2.3673,"eighty":9.329026,"marketCap":106834335},{"date":"2021-06-25","current":-3.247699,"twenty":-5.142503,"median":-2.473577,"eighty":9.284206,"marketCap":78012122},{"date":"2021-07-02","current":-3.247699,"twenty":-5.137028,"median":-2.543901,"eighty":9.208226,"marketCap":78012122},{"date":"2021-07-09","current":-3.023719,"twenty":-5.11973,"median":-2.582731,"eighty":9.178582,"marketCap":72631976},{"date":"2021-07-16","current":-2.831737,"twenty":-5.11181,"median":-2.611609,"eighty":9.143452,"marketCap":68020422},{"date":"2021-07-23","current":-3.183705,"twenty":-5.090967,"median":-2.677161,"eighty":9.095329,"marketCap":76474937},{"date":"2021-07-30","current":-2.863734,"twenty":-5.090967,"median":-2.706536,"eighty":8.999082,"marketCap":68789014},{"date":"2021-08-06","current":-2.91173,"twenty":-5.08083,"median":-2.742475,"eighty":8.902835,"marketCap":69941902},{"date":"2021-08-13","current":-2.767743,"twenty":-5.08083,"median":-2.767743,"eighty":8.806588,"marketCap":66483237},{"date":"2021-08-20","current":-1.514477,"twenty":-5.07383,"median":-2.742475,"eighty":8.758465,"marketCap":51495686},{"date":"2021-08-27","current":-1.548383,"twenty":-5.057583,"median":-2.712093,"eighty":8.755515,"marketCap":52648575},{"date":"2021-09-03","current":-1.69531,"twenty":-5.043321,"median":-2.688612,"eighty":8.669876,"marketCap":57644425},{"date":"2021-09-10","current":-1.797028,"twenty":-5.037997,"median":-2.659237,"eighty":8.605161,"marketCap":61103091},{"date":"2021-09-17","current":-1.616195,"twenty":-5.030339,"median":-2.588915,"eighty":8.587431,"marketCap":54954352},{"date":"2021-09-24","current":-1.469268,"twenty":-5.022958,"median":-2.568493,"eighty":8.579762,"marketCap":49958502},{"date":"2021-10-01","current":-1.457966,"twenty":-5.018868,"median":-2.473577,"eighty":8.57319,"marketCap":49574205},{"date":"2021-10-08","current":-1.390154,"twenty":-5.018868,"median":-2.396062,"eighty":8.545602,"marketCap":47268428},{"date":"2021-10-15","current":-1.412758,"twenty":-5.018868,"median":-2.309631,"eighty":8.513859,"marketCap":48037021},{"date":"2021-10-22","current":-1.570987,"twenty":-5.018868,"median":-2.187102,"eighty":8.504758,"marketCap":53417167},{"date":"2021-10-29","current":-1.638799,"twenty":-5.015452,"median":-1.797028,"eighty":8.464912,"marketCap":55722944},{"date":"2021-11-05","current":-2.192601,"twenty":-5.010329,"median":-1.910049,"eighty":8.402351,"marketCap":74553456},{"date":"2021-11-12","current":-1.797028,"twenty":-4.996564,"median":-1.887445,"eighty":8.344026,"marketCap":61103091},{"date":"2021-11-19","current":-1.559685,"twenty":-4.975748,"median":-1.797028,"eighty":8.294745,"marketCap":53032871},{"date":"2021-11-26","current":-1.669762,"twenty":-4.968153,"median":-1.797028,"eighty":8.28709,"marketCap":60361014},{"date":"2021-12-03","current":-1.376598,"twenty":-4.930017,"median":-1.785726,"eighty":8.27636,"marketCap":49763278},{"date":"2021-12-10","current":-1.529553,"twenty":-4.893883,"median":-1.780075,"eighty":8.230393,"marketCap":55292532},{"date":"2021-12-17","current":-1.273098,"twenty":-4.878124,"median":-1.717914,"eighty":8.210767,"marketCap":46021817},{"date":"2021-12-23","current":-1.312866,"twenty":-4.832104,"median":-1.708001,"eighty":8.180984,"marketCap":47459423},{"date":"2021-12-31","current":-1.312866,"twenty":-4.832104,"median":-1.69531,"eighty":8.180984,"marketCap":47459423},{"date":"2022-01-07","current":-1.30012,"twenty":-4.823033,"median":-1.695255,"eighty":8.180984,"marketCap":46998652},{"date":"2022-01-14","current":-1.40209,"twenty":-4.823033,"median":-1.684008,"eighty":8.177919,"marketCap":50684821},{"date":"2022-01-21","current":-1.363852,"twenty":-4.823033,"median":-1.672706,"eighty":8.141872,"marketCap":49302507},{"date":"2022-01-28","current":-1.210896,"twenty":-4.80728,"median":-1.669762,"eighty":8.129534,"marketCap":43773254},{"date":"2022-02-04","current":-1.325613,"twenty":-4.788227,"median":-1.653559,"eighty":8.128702,"marketCap":47920194},{"date":"2022-02-11","current":-1.338359,"twenty":-4.782489,"median":-1.638799,"eighty":8.128702,"marketCap":48380965},{"date":"2022-02-18","current":-1.287374,"twenty":-4.775792,"median":-1.616195,"eighty":8.128702,"marketCap":46537881},{"date":"2022-02-25","current":-1.159911,"twenty":-4.770231,"median":-1.610544,"eighty":8.128702,"marketCap":41930170},{"date":"2022-03-04","current":-1.108926,"twenty":-4.754513,"median":-1.570987,"eighty":8.128702,"marketCap":40087085},{"date":"2022-03-11","current":-1.139517,"twenty":-4.699914,"median":-1.554034,"eighty":8.128702,"marketCap":41192936},{"date":"2022-03-18","current":-1.089679,"twenty":-4.66327,"median":-1.537081,"eighty":8.128702,"marketCap":39391321},{"date":"2022-03-25","current":-1.230398,"twenty":-4.641763,"median":-1.533317,"eighty":8.07316,"marketCap":44478234},{"date":"2022-04-01","current":-1.152262,"twenty":-4.630111,"median":-1.514477,"eighty":7.978672,"marketCap":41653661},{"date":"2022-04-08","current":-1.353612,"twenty":-4.630022,"median":-1.508826,"eighty":7.940359,"marketCap":36508136},{"date":"2022-04-14","current":-1.196736,"twenty":-4.614607,"median":-1.497524,"eighty":7.940354,"marketCap":32277035},{"date":"2022-04-22","current":-1.12706,"twenty":-4.585174,"median":-1.491873,"eighty":7.940354,"marketCap":30397827},{"date":"2022-04-29","current":-1.111387,"twenty":-4.571098,"median":-1.469268,"eighty":7.940354,"marketCap":29975101},{"date":"2022-05-06","current":-1.111387,"twenty":-4.562461,"median":-1.457966,"eighty":7.940354,"marketCap":29975101},{"date":"2022-05-13","current":-0.826272,"twenty":-4.557873,"median":-1.440329,"eighty":7.93653,"marketCap":22285296},{"date":"2022-05-20","current":72.206808,"twenty":-4.551934,"median":-1.427583,"eighty":7.940354,"marketCap":25978421},{"date":"2022-05-27","current":68.895547,"twenty":-4.545909,"median":-1.42406,"eighty":7.940361,"marketCap":24787102},{"date":"2022-06-03","current":71.437739,"twenty":-4.544427,"median":-1.418409,"eighty":8.128702,"marketCap":25701727},{"date":"2022-06-10","current":73.947887,"twenty":-4.543006,"median":-1.40209,"eighty":8.128702,"marketCap":26604823},{"date":"2022-06-17","current":66.08632,"twenty":-4.538151,"median":-1.395805,"eighty":8.168907,"marketCap":23776404},{"date":"2022-06-24","current":67.314689,"twenty":-4.538151,"median":-1.390154,"eighty":8.180984,"marketCap":24218344},{"date":"2022-07-01","current":64.120927,"twenty":-4.538151,"median":-1.36755,"eighty":8.28709,"marketCap":23069299},{"date":"2022-07-08","current":65.146349,"twenty":-4.517165,"median":-1.363852,"eighty":8.436038,"marketCap":23438223},{"date":"2022-07-15","current":52.339254,"twenty":-4.48149,"median":-1.351105,"eighty":8.568377,"marketCap":18830512},{"date":"2022-07-22","current":46.453758,"twenty":-4.452846,"median":-1.351105,"eighty":8.641985,"marketCap":16713040},{"date":"2022-07-29","current":37.385179,"twenty":-4.440349,"median":-1.347919,"eighty":8.922084,"marketCap":13450365},{"date":"2022-08-05","current":40.375887,"twenty":-4.434286,"median":-1.338359,"eighty":9.185993,"marketCap":14526356},{"date":"2022-08-19","current":28.220469,"twenty":-4.433223,"median":-1.338359,"eighty":9.374445,"marketCap":10153104},{"date":"2022-08-22","current":26.703701,"twenty":-4.433223,"median":-1.338359,"eighty":9.439411,"marketCap":9607404},{"date":"2022-08-31","current":-0.727076,"twenty":-4.42273,"median":-1.325613,"eighty":9.393694,"marketCap":12214437},{"date":"2022-09-06","current":-0.712804,"twenty":-4.417484,"median":-1.325613,"eighty":9.374445,"marketCap":11974667},{"date":"2022-09-16","current":-0.684808,"twenty":-4.396498,"median":-1.323835,"eighty":9.322107,"marketCap":11504349},{"date":"2022-09-23","current":-0.540433,"twenty":-4.375513,"median":-1.313312,"eighty":9.284206,"marketCap":9078937},{"date":"2022-09-30","current":-0.417472,"twenty":-4.350741,"median":-1.312866,"eighty":9.208226,"marketCap":7013272},{"date":"2022-10-07","current":-0.808632,"twenty":-4.334137,"median":-1.312866,"eighty":9.171556,"marketCap":13584520},{"date":"2022-10-14","current":-0.671837,"twenty":-4.328294,"median":-1.30012,"eighty":9.133827,"marketCap":11286449},{"date":"2022-10-21","current":-0.552756,"twenty":-4.327492,"median":-1.29164,"eighty":9.07608,"marketCap":9285970},{"date":"2022-10-28","current":-0.54882,"twenty":-4.319838,"median":-1.287374,"eighty":8.979833,"marketCap":9219838},{"date":"2022-11-04","current":-0.496989,"twenty":-4.302062,"median":-1.281001,"eighty":8.883586,"marketCap":8349106},{"date":"2022-11-10","current":-0.278838,"twenty":-4.302062,"median":-1.274628,"eighty":8.806588,"marketCap":4684309},{"date":"2022-11-18","current":-0.348257,"twenty":-4.302062,"median":-1.274373,"eighty":8.758465,"marketCap":6356490},{"date":"2022-11-25","current":-0.258706,"twenty":-4.281076,"median":-1.271823,"eighty":8.754532,"marketCap":4721990},{"date":"2022-12-02","current":-0.258213,"twenty":-4.27583,"median":-1.252284,"eighty":8.641985,"marketCap":4712988},{"date":"2022-12-09","current":-0.249618,"twenty":-4.260649,"median":-1.249135,"eighty":8.596228,"marketCap":4556097},{"date":"2022-12-16","current":-0.249618,"twenty":-4.255001,"median":-1.231864,"eighty":8.587431,"marketCap":4556097},{"date":"2022-12-23","current":-0.196775,"twenty":-4.252221,"median":-1.223238,"eighty":8.579762,"marketCap":3591600},{"date":"2022-12-30","current":-0.201304,"twenty":-4.251696,"median":-1.210896,"eighty":8.575596,"marketCap":3674272},{"date":"2023-01-06","current":-0.244585,"twenty":-4.249598,"median":-1.196736,"eighty":8.565971,"marketCap":4464240}],"updateTime":1771604165216},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CCNC\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2301273559","title":"碼鏈新大陸盤中異動 股價大漲6.17%報2.58美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301273559","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2301273559?lang=zh_tw&edition=fundamental","pubTime":"2023-01-06 22:32","pubTimestamp":1673015528,"startTime":"0","endTime":"0","summary":"北京时间2023年01月06日22时32分，码链新大陆股票出现波动，股价快速拉升6.17%。截至发稿，该股报2.58美元/股，成交量133股，换手率0.01%，振幅0.00%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为0.19%。其相关个股中，Mobile Global Esports Inc、Liquid Media Group Ltd、码链新大陆涨幅较大，Mobile Global Esports Inc、Motorsport Games Inc、哔哩哔哩较为活跃，换手率分别为26.56%、0.26%、0.13%，振幅较大的相关个股有Mobile Global Esports Inc、Motorsport Games Inc、Take-Two互动软件，振幅分别为10.14%、5.11%、2.61%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230106223208824bfc2e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230106223208824bfc2e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","CCNC"],"gpt_icon":0},{"id":"2301247647","title":"碼鏈新大陸盤中異動 股價大漲5.71%報2.22美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2301247647","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2301247647?lang=zh_tw&edition=fundamental","pubTime":"2023-01-05 01:22","pubTimestamp":1672852943,"startTime":"0","endTime":"0","summary":"北京时间2023年01月05日01时22分，码链新大陆股票出现异动，股价急速上涨5.71%。截至发稿，该股报2.22美元/股，成交量8476股，换手率0.46%，振幅3.81%。码链新大陆股票所在的数码娱乐行业中，整体涨幅为3.44%。其相关个股中，Skillz Inc、Liquid Media Group Ltd、Snail Inc涨幅较大，Motorsport Games Inc、哔哩哔哩、Skillz Inc较为活跃，换手率分别为29.13%、2.28%、1.77%，振幅较大的相关个股有Motorsport Games Inc、Snail Inc、Skillz Inc，振幅分别为39.61%、15.04%、12.87%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010501222483475662&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2023010501222483475662&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","GDC","CCNC"],"gpt_icon":0},{"id":"2300240452","title":"碼鏈新大陸盤中異動 股價大跌6.17%","url":"https://stock-news.laohu8.com/highlight/detail?id=2300240452","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2300240452?lang=zh_tw&edition=fundamental","pubTime":"2023-01-03 22:31","pubTimestamp":1672756267,"startTime":"0","endTime":"0","summary":"北京时间2023年01月03日22时31分，码链新大陆股票出现波动，股价急速下跌6.17%。截至发稿，该股报1.96美元/股，成交量13股，换手率0.00%，振幅0.24%。码链新大陆股票所在的数码娱乐行业中，整体涨幅为1.73%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230103223107824a4924&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20230103223107824a4924&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNC","GDC","BK4104"],"gpt_icon":0},{"id":"2277201399","title":"碼鏈新大陸盤中異動 大幅跳水5.11%","url":"https://stock-news.laohu8.com/highlight/detail?id=2277201399","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277201399?lang=zh_tw&edition=fundamental","pubTime":"2022-10-24 21:57","pubTimestamp":1666619856,"startTime":"0","endTime":"0","summary":"北京时间2022年10月24日21时57分，码链新大陆股票出现波动，股价快速跳水5.11%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为2.51%。其相关个股中，Doubledown Interactive Co Ltd、Bragg Gaming Group Inc、Engine Gaming And Media Inc涨幅较大，哔哩哔哩、蓝帽子、码链新大陆较为活跃，换手率分别为1.48%、0.77%、0.36%，振幅较大的相关个股有Bragg Gaming Group Inc、第九城市、Motorsport Games Inc，振幅分别为15.00%、7.55%、6.45%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024215736829b9bf3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221024215736829b9bf3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CCNC"],"gpt_icon":0},{"id":"2277017408","title":"碼鏈新大陸盤中異動 早盤大幅下挫5.04%報0.160美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2277017408","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2277017408?lang=zh_tw&edition=fundamental","pubTime":"2022-10-21 21:31","pubTimestamp":1666359104,"startTime":"0","endTime":"0","summary":"北京时间2022年10月21日21时31分，码链新大陆股票出现波动，股价大幅跳水5.04%。截至发稿，该股报0.160美元/股，成交量4.6644万股，换手率0.08%，振幅5.04%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为1.51%。其相关个股中，Liquid Media Group Ltd、Playstudios Inc、Bragg Gaming Group Inc涨幅较大，蓝帽子、Skillz Inc、哔哩哔哩较为活跃，换手率分别为0.13%、0.09%、0.09%，振幅较大的相关个股有Engine Gaming And Media Inc、码链新大陆、Skillz Inc，振幅分别为7.13%、5.04%、3.74%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210212131448232e0a8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202210212131448232e0a8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNC","BK4104"],"gpt_icon":0},{"id":"2276484090","title":"碼鏈新大陸盤中異動 早盤股價大跌7.41%","url":"https://stock-news.laohu8.com/highlight/detail?id=2276484090","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276484090?lang=zh_tw&edition=fundamental","pubTime":"2022-10-19 21:31","pubTimestamp":1666186281,"startTime":"0","endTime":"0","summary":"北京时间2022年10月19日21时31分，码链新大陆股票出现波动，股价急速下跌7.41%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为1.38%。其相关个股中，Engine Gaming And Media Inc、Liquid Media Group Ltd、Mobile Global Esports Inc涨幅较大，蓝帽子、码链新大陆、Liquid Media Group Ltd较为活跃，换手率分别为1.32%、0.15%、0.14%，振幅较大的相关个股有码链新大陆、第九城市、Mobile Global Esports Inc，振幅分别为9.00%、2.74%、2.19%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019213121805c5da3&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221019213121805c5da3&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CCNC","BK4104"],"gpt_icon":0},{"id":"2276130276","title":"碼鏈新大陸盤中異動 股價大漲6.84%報0.203美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2276130276","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2276130276?lang=zh_tw&edition=fundamental","pubTime":"2022-10-17 21:41","pubTimestamp":1666014066,"startTime":"0","endTime":"0","summary":"北京时间2022年10月17日21时41分，码链新大陆股票出现波动，股价大幅拉升6.84%。截至发稿，该股报0.203美元/股，成交量14.006万股，换手率0.30%，振幅7.89%。码链新大陆股票所在的数码娱乐行业中，整体涨幅为3.21%。其相关个股中，Roblox Corporation、哔哩哔哩、Skillz Inc涨幅较大，Roblox Corporation、蓝帽子、哔哩哔哩较为活跃，换手率分别为1.36%、1.32%、0.40%，振幅较大的相关个股有码链新大陆、Liquid Media Group Ltd、重力社，振幅分别为7.89%、6.40%、6.10%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017214106829a66f9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221017214106829a66f9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CCNC"],"gpt_icon":0},{"id":"2274653163","title":"碼鏈新大陸盤中異動 早盤急速下跌5.08%","url":"https://stock-news.laohu8.com/highlight/detail?id=2274653163","media":"自选股智能写手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2274653163?lang=zh_tw&edition=fundamental","pubTime":"2022-10-11 21:37","pubTimestamp":1665495421,"startTime":"0","endTime":"0","summary":"北京时间2022年10月11日21时37分，码链新大陆股票出现异动，股价急速下跌5.08%。截至发稿，该股报0.181美元/股，成交量5.3649万股，换手率0.12%，振幅3.35%。码链新大陆股票所在的数码娱乐行业中，整体跌幅为1.33%。码链新大陆公司简介：码链新大陆有限公司 是一家控股公司，没有自己的实质性业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221011213702822f6a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20221011213702822f6a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4104","CCNC"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}]}}