ENG/中
美国
老虎證券
行情
产品介绍
Cash Boost账户
美股
美股碎股
港股
A股通
期权
期货
美国国债
定投
固定票息票据
Tiger BOSS Debit Card
基金超市
老虎钱袋子
老虎API平台
Wealth
费用
综合账户
股票与ETF
期权、窝轮与牛熊证
期货
债券
基金超市
Cash Boost
股票与ETF
融资利率
活动
帮助
账户操作
如何开户
开户文件
账户类型
资金与转仓
入金
DDA快捷入金
出金
转入股票
转出股票
货币兑换
产品与交易
可交易产品
订单类型
交易规则
申报
融资融券
保证金与杠杆
风险管理
做空风险
基金超市
基金开户与交易
Cash Boost账户
Cash Boost 账户FAQ
如何开通 Cash Boost 账户
如何用Cash Boost 账户交易
如何绑定CDP证券账户
Tiger Boss Debit Card
常见问题
费用说明
如何充值
如何使用我的Debit card
账单报表
账单报表
股息（分红）
专栏
TigerAI
机构
财富及资产管理人
自营交易机构
介绍经纪商
三方服务商
登入
立即註冊
Toggle
美股
詳情
本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務
鏗騰電子
268.03
+9.88
3.83%
成交量：
96.85萬
成交額：
2.62億
市值：
735.24億
市盈率：
69.62
高：
272.81
開：
266.78
低：
265.43
收：
258.15
資料載入中...
總覽
公司
新聞
公告
特朗普2.0時代即將開啓，投資機會如何掘金？
招商基金
·
01-20
鏗騰電子跌0.33% 股價跌破300美元大關
市场透视
·
01-16
鏗騰電子漲2.76% 股價突破300美元大關
市场透视
·
01-15
Cadence Design Sys(CDNS.US)獲Redburn Atlantic首次覆蓋，給予買入評級, 目標價350.00美元。
金融界
·
01-14
鏗騰電子下跌1.23%，報299.015美元/股
金融界
·
01-10
鏗騰電子下跌3.01%，報298.86美元/股
金融界
·
01-07
鏗騰電子跌2.64% 股價跌破300美元大關
市场透视
·
01-07
鏗騰電子上漲1.31%，報307.84美元/股
金融界
·
01-06
鏗騰電子漲0.43% 股價突破300美元大關
市场透视
·
01-03
鏗騰電子下跌1.23%，報296.76美元/股
金融界
·
01-03
鏗騰電子跌0.15% 股價跌破300美元大關
市场透视
·
01-03
鏗騰電子跌1.70% 股價跌破300美元大關
市场透视
·
2024-12-30
鏗騰電子上漲1.22%，報308.11美元/股
金融界
·
2024-12-25
鏗騰電子跌0.54% 股價跌破300美元大關
市场透视
·
2024-12-23
走勢圖不會説謊，這支軟件股明年可能起飛
金融界
·
2024-12-23
鏗騰電子上漲1.24%，報303.6美元/股
金融界
·
2024-12-21
鏗騰電子漲0.06% 股價突破300美元大關
市场透视
·
2024-12-20
鏗騰電子跌3.69% 股價跌破300美元大關
市场透视
·
2024-12-19
鏗騰電子下跌1.27%，報307.41美元/股
金融界
·
2024-12-19
帶領美股踏入長牛的芯片股，明年有望繼續“狂飆”
智通财经
·
2024-12-17
更多
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDNS/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","market":"US","secType":"STK","nameCN":"鏗騰電子","latestPrice":268.03,"timestamp":1745430323533,"preClose":258.15,"halted":0,"volume":968548,"delay":0,"floatShares":273284839,"shares":274313598,"eps":3.85,"marketStatus":"交易中","change":9.88,"latestTime":"04-23 13:45:26 EDT","open":266.78,"high":272.81,"low":265.43,"amount":261566925.20224,"amplitude":0.028588,"askPrice":268.15,"askSize":1,"bidPrice":268,"bidSize":44,"shortable":3,"etf":0,"ttmEps":3.85,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1745438400000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":258.15,"preHourTrading":{"tag":"盘前","latestPrice":267.17,"preClose":258.15,"latestTime":"09:29 EDT","volume":3815,"amount":1012038.0879,"timestamp":1745414999999},"postHourTrading":{"tag":"盘后","latestPrice":263.2,"preClose":258.149,"latestTime":"19:59 EDT","volume":85882,"amount":22182349.6995,"timestamp":1745366389092},"volumeRatio":0.835811,"impliedVol":0.4819,"impliedVolPercentile":0.92},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDNS\",,,,,undefined,":{"symbol":"CDNS","floatShares":273284839,"roa":"11.86%","roe":"26.13%","lyrEps":3.89173,"volumeRatio":0.835811,"shares":274313598,"dividePrice":0,"high":272.81,"amplitude":0.028588,"preClose":258.15,"low":265.43,"week52Low":221.5601,"pbRate":"15.73","psRate":"15.84","week52High":328.99,"institutionHeld":0.7893,"latestPrice":268.03,"committee":0.955556,"eps":3.85,"divideRate":0,"volume":968548,"delay":0,"ttmEps":3.85,"open":266.78,"prevYearClose":300.46,"prevWeekClose":260.22,"prevMonthClose":254.33,"prevQuarterClose":254.33,"fiveDayClose":264.31,"twentyDayClose":269.11,"sixtyDayClose":289.87,"earningDate":1745769600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CDNS\",pageSize:20,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504449484","title":"特朗普2.0時代即將開啓，投資機會如何掘金？","url":"https://stock-news.laohu8.com/highlight/detail?id=2504449484","media":"招商基金","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504449484?lang=zh_tw&edition=fundamental","pubTime":"2025-01-20 10:36","pubTimestamp":1737340585,"startTime":"0","endTime":"0","summary":"美国候任总统唐纳德·特朗普将于美东时间1月20日12时正式宣誓就任美国第47任总统。特朗普2.0时代即将开启，有哪些投资机会可以布局？值得一提的是，科技股在特朗普任期内表现尤为突出，成为推动美股上涨的主要力量。在特朗普第一个任期内，美元整体表现相对弱势。4年任期内，美元指数累计下跌了10.53%。而纵观全球市场，在特朗普上一任期内，恒生科技指数涨幅超过147%，表现甚至略微优于纳斯达克指数。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250120103318abb12e8e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["ULTA","CHDN","ESLT","BSY","ROKU","PAA","FSV","QCOM","HOOD","AMZN","STX","BRKR","CRWD","MPWR","ERIC","BMRN","FTNT","NDAQ","TER","EVRG","BKR","FWONK","BK4086","TQQQ","GNTX","HST","MTSI","STLD","CHRW","SAIA","AMAT","TSYW.SI","NVMI","CWST","CSX","ERIE","LNT","BK4561","HOLX","PLTR","SBUX","TSLA","COKE","NQmain","GTLB","LULU","EBAY","NWSA","PSQ","EQIX","CTSH","TEAM","HTHT","RGLD","BIIB","AKAM","HQY","WYNN","CPB","SIRI","ARGX","KDP","INSM","JKHY","FTAI","NDSN","ICLR","SBAC","TW","EA","NTES","AXON","CBSH","LNW","NTAP","LSCC","EXAS","QXO","FAST","PARA","LSTR","BK4585","ALNY","ADBE","LAMR","LIN","PDD","FOXA","FRPT","ADI","DOX","MSFT","ITCI","RKLB","SEIC","ALAB","RPRX","WDC","TLN","TTEK","BPMC","CSCO","AEP","NFLX","LU1815336091.USD","ARM","ISRG","SFM","TXN","OKTA","FCNCA","CTAS","DPZ","HON","JD","PCVX","COIN","MCHP","TRMB","QRVO","MKTX","MNST","MEDP","NVIW.SI","CINF","CG","BK4588","COO","DASH","GEN","AAPL","MDB","KHC","PEP","PNFP","QQQ","DUOL","ONC","ALGN","EXE","EXPE","TTD","CZR","RIVN","USJW.SI","CASY","FYBR",".IXIC","AMD","PODD","ILMN","LI","DSGX","ZM","INTU","AGNC","BPOP","NBIX","CCEP","HLNE","TCOM","MELI","DLTR","ENPH","QID","MNDY","RVMD","SOFI","WBA","ROP","AUR","INCY","DKNG","CDNS","MDLZ","FOX","USAW.SI","SQQQ","SSNC","NXPI","PCTY","TROW","TSEM","CEG","CSGP","HBAN","LPLA","WTFC","BKNG","ZS","GMAB","MKSI","RGEN","AAON","GEHC","FSLR","MANH","SRPT","AZN","MARA","AMGN","TPG","AAL","NTNX","ODFL","TMUS","FFIV","INTC","PAYX","GILD","Z","POOL","DDOG","EWBC","APA","BK4581","PCAR","CSWI","LECO","LOGI","TECH","LU0053671581.USD","MTCH","PFG","AVGO","NVDA","ORLY","SMCI","NTRS","BK4534","CHKP","IDXX","WWD","BK4550","COST","MNQmain","RADX","SWKS","MIDD","ROIV","META","OLED","QLD","LKQ","MRVL","ANSS","ON","ADSK","LU2065731478.USD","CHTR","REG","OTEX","DOCU","JBHT","TSCO","REGN","PTC","CPRT","FER","MRNA","SNPS","BK4593","MMYT","NTRA","CDW","HSIC","ASML","GLPI","TTWO","CFLT","ROST","RYAAY","GOOGL","CHRD","CYBR","GRAB","AFRM","LU0757428866.USD","NICE","ENTG","CME"],"gpt_icon":1},{"id":"2503913814","title":"鏗騰電子跌0.33% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503913814","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503913814?lang=zh_tw&edition=fundamental","pubTime":"2025-01-16 22:34","pubTimestamp":1737038081,"startTime":"0","endTime":"0","summary":"北京时间2025年01月16日22时34分，铿腾电子股票出现异动，股价大幅下挫0.33%。截至发稿，该股报299.72美元/股，成交量4.7431万股，换手率0.02%，振幅1.26%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.96倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.23%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223442abad501b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250116223442abad501b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1951198990.SGD","LU0354030438.USD","LU2477742899.HKD","LU1852331112.SGD","LU2063271972.USD","CDNS","LU2506952337.HKD","LU2720916845.USD","LU2087625088.SGD","LU0094547139.USD","LU2360107325.USD","LU0107464264.USD","LU2298322129.HKD","LU1923622614.USD","LU2355687059.USD","LU2125909593.SGD","LU2764263039.SGD","LU0170899867.USD","IE00BN0W2T93.GBP","LU1861214812.USD","LU1978683503.SGD","LU0353189680.USD","LU1923623000.USD","LU0056508442.USD","LU0354030511.USD","LU0124384867.USD","LU0724618433.USD","LU1951200564.SGD","BK4567","BK4585","IE00BN0W2W23.USD","LU2764263203.CNY","LU2360106780.USD","LU0323240290.USD","IE00BN0W2V16.EUR","LU1861219969.SGD","LU0728928796.USD","LU2125909247.SGD","LU0323239441.USD","BK4588","LU2250418816.HKD","LU2433249047.HKD","LU2506952410.USD","LU0097036916.USD","LU1721428347.USD","BK4023","LU2764262908.HKD","LU1323610961.USD","IE00BD6J9T35.USD"],"gpt_icon":0},{"id":"2503647082","title":"鏗騰電子漲2.76% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2503647082","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503647082?lang=zh_tw&edition=fundamental","pubTime":"2025-01-15 22:33","pubTimestamp":1736951610,"startTime":"0","endTime":"0","summary":"北京时间2025年01月15日22时33分，铿腾电子股票出现异动，股价急速上涨2.76%。截至发稿，该股报302.30美元/股，成交量4.2166万股，换手率0.02%，振幅0.89%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.55倍。机构评级方面，在所有24家参与评级的机构中，75%的券商给予买入建议，21%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体涨幅为1.44%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223330a222feb0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250115223330a222feb0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4567","LU0354030438.USD","LU2360106780.USD","IE00BN0W2W23.USD","LU0107464264.USD","LU2087625088.SGD","LU0724618433.USD","IE00BN0W2V16.EUR","LU0728928796.USD","LU2298322129.HKD","LU2764263039.SGD","BK4585","IE00BD6J9T35.USD","LU2720916845.USD","LU2764262908.HKD","LU0094547139.USD","LU2433249047.HKD","LU2250418816.HKD","BK4588","LU0323240290.USD","LU1861214812.USD","LU2125909593.SGD","LU2477742899.HKD","LU1978683503.SGD","LU0097036916.USD","LU0124384867.USD","LU1951198990.SGD","LU0056508442.USD","LU1923623000.USD","IE00BN0W2T93.GBP","LU2063271972.USD","LU1951200564.SGD","LU2506952410.USD","LU2355687059.USD","LU2125909247.SGD","LU2360107325.USD","LU2506952337.HKD","LU0323239441.USD","LU1323610961.USD","LU0353189680.USD","LU1721428347.USD","LU1852331112.SGD","LU0170899867.USD","LU1861219969.SGD","LU2764263203.CNY","CDNS","BK4023","LU1923622614.USD","LU0354030511.USD"],"gpt_icon":0},{"id":"2503580718","title":"Cadence Design Sys(CDNS.US)獲Redburn Atlantic首次覆蓋，給予買入評級, 目標價350.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2503580718","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503580718?lang=zh_tw&edition=fundamental","pubTime":"2025-01-14 00:51","pubTimestamp":1736787118,"startTime":"0","endTime":"0","summary":"Cadence Design Sys(CDNS.US)获Redburn Atlantic首次覆盖，给予买入评级, 目标价350.00美元。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/01/14005147407540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CDNS"],"gpt_icon":0},{"id":"2502898901","title":"鏗騰電子下跌1.23%，報299.015美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2502898901","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502898901?lang=zh_tw&edition=fundamental","pubTime":"2025-01-10 23:08","pubTimestamp":1736521730,"startTime":"0","endTime":"0","summary":"1月10日，铿腾电子(CDNS)盘中下跌1.23%，截至23:08，报299.015美元/股，成交5218.51万美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月18日，铿腾电子将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/10230847359909.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2764262908.HKD","LU0323240290.USD","BK4567","IE00BN0W2T93.GBP","LU1923623000.USD","LU2355687059.USD","LU1951198990.SGD","LU2477742899.HKD","LU0056508442.USD","LU0124384867.USD","LU2063271972.USD","LU0097036916.USD","LU1951200564.SGD","LU0724618433.USD","IE00BN0W2W23.USD","LU0353189680.USD","LU0094547139.USD","LU2360106780.USD","BK4588","LU2433249047.HKD","LU1721428347.USD","LU2764263039.SGD","LU2506952337.HKD","LU0354030511.USD","LU1852331112.SGD","LU1861214812.USD","LU0354030438.USD","LU2087625088.SGD","LU0170899867.USD","LU2250418816.HKD","BK4585","LU0728928796.USD","LU2720916845.USD","LU1978683503.SGD","LU2125909247.SGD","LU2125909593.SGD","LU2506952410.USD","LU2360107325.USD","IE00BN0W2V16.EUR","CDNS","LU1323610961.USD","LU1923622614.USD","LU0323239441.USD","LU2298322129.HKD","LU2764263203.CNY","BK4023","IE00BD6J9T35.USD","LU0107464264.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2501278622","title":"鏗騰電子下跌3.01%，報298.86美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501278622","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501278622?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:46","pubTimestamp":1736264807,"startTime":"0","endTime":"0","summary":"1月7日，铿腾电子(CDNS)盘中下跌3.01%，截至23:46，报298.86美元/股，成交1.08亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月18日，铿腾电子将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235058985e2261&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107235058985e2261&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1861219969.SGD","IE00BD6J9T35.USD","LU0056508442.USD","LU2125909593.SGD","LU0728928796.USD","IE00BN0W2T93.GBP","LU0323239441.USD","LU0354030511.USD","BK4023","IE00BN0W2W23.USD","LU1951200564.SGD","BK4585","LU2063271972.USD","LU2764263203.CNY","LU2355687059.USD","LU2087625088.SGD","LU2720916845.USD","LU1951198990.SGD","LU0354030438.USD","BK4567","LU2506952410.USD","LU2477742899.HKD","LU1923622614.USD","LU2298322129.HKD","LU1852331112.SGD","LU2360107325.USD","LU2506952337.HKD","LU2360106780.USD","LU0323240290.USD","LU2433249047.HKD","LU0124384867.USD","LU1923623000.USD","LU2125909247.SGD","LU1978683503.SGD","LU0353189680.USD","LU0724618433.USD","LU2764262908.HKD","LU0097036916.USD","LU0170899867.USD","LU2764263039.SGD","LU1721428347.USD","LU1323610961.USD","IE00BN0W2V16.EUR","BK4588","LU1861214812.USD","LU2250418816.HKD","LU0107464264.USD","CDNS"],"gpt_icon":0},{"id":"2501783919","title":"鏗騰電子跌2.64% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2501783919","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501783919?lang=zh_tw&edition=fundamental","pubTime":"2025-01-07 23:10","pubTimestamp":1736262647,"startTime":"0","endTime":"0","summary":"北京时间2025年01月07日23时10分，铿腾电子股票出现波动，股价急速下挫2.64%。截至发稿，该股报300.00美元/股，成交量25.374万股，换手率0.09%，振幅2.80%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.02倍。机构评级方面，在所有23家参与评级的机构中，74%的券商给予买入建议，22%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体跌幅为0.34%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231047a218f0b8&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250107231047a218f0b8&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU2360107325.USD","LU2063271972.USD","LU2433249047.HKD","LU2764263203.CNY","LU2764262908.HKD","BK4023","LU0170899867.USD","LU2125909247.SGD","LU1861219969.SGD","LU2087625088.SGD","LU0097036916.USD","IE00BN0W2T93.GBP","LU0323240290.USD","BK4588","LU0728928796.USD","IE00BN0W2V16.EUR","LU0354030438.USD","CDNS","LU1951198990.SGD","LU1923623000.USD","LU0353189680.USD","LU2477742899.HKD","LU1923622614.USD","LU1852331112.SGD","LU2298322129.HKD","LU1861214812.USD","LU2764263039.SGD","IE00BD6J9T35.USD","LU2125909593.SGD","LU1323610961.USD","LU2720916845.USD","BK4567","BK4585","LU0724618433.USD","LU2506952337.HKD","LU2355687059.USD","LU1721428347.USD","IE00BN0W2W23.USD","LU0323239441.USD","LU0354030511.USD","LU2506952410.USD","LU1978683503.SGD","LU2360106780.USD","LU0124384867.USD","LU0107464264.USD","LU0056508442.USD","LU1951200564.SGD"],"gpt_icon":0},{"id":"2501230733","title":"鏗騰電子上漲1.31%，報307.84美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2501230733","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501230733?lang=zh_tw&edition=fundamental","pubTime":"2025-01-06 22:33","pubTimestamp":1736174028,"startTime":"0","endTime":"0","summary":"1月6日，铿腾电子(CDNS)开盘上涨1.31%，截至22:33，报307.84美元/股，成交2313.88万美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月10日，铿腾电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/06223347177664.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU2506952410.USD","IE00BN0W2W23.USD","BK4567","IE00BN0W2T93.GBP","LU2477742899.HKD","LU2125909593.SGD","LU1951200564.SGD","IE00BD6J9T35.USD","BK4585","LU0323239441.USD","LU2250418816.HKD","LU1861219969.SGD","LU0056508442.USD","BK4588","LU0353189680.USD","LU0097036916.USD","IE00BN0W2V16.EUR","LU0354030438.USD","LU2764262908.HKD","LU0354030511.USD","CDNS","LU2355687059.USD","LU0724618433.USD","LU2764263039.SGD","LU1923622614.USD","LU1323610961.USD","LU2360106780.USD","LU2360107325.USD","LU2063271972.USD","BK4023","LU2087625088.SGD","LU1852331112.SGD","LU0107464264.USD","LU0323240290.USD","LU2764263203.CNY","LU0124384867.USD","LU0170899867.USD","LU2298322129.HKD","LU1951198990.SGD","LU2506952337.HKD","LU2125909247.SGD","LU1923623000.USD","LU2720916845.USD","LU2433249047.HKD","LU0728928796.USD","LU1861214812.USD","LU1978683503.SGD","LU1721428347.USD"],"gpt_icon":0},{"id":"2500119111","title":"鏗騰電子漲0.43% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500119111","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500119111?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 22:31","pubTimestamp":1735914671,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日22时31分，铿腾电子股票出现波动，股价大幅拉升0.43%。截至发稿，该股报298.93美元/股，成交量1.4119万股，换手率0.01%，振幅0.52%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.67倍。铿腾电子股票所在的软件服务行业中，整体涨幅为0.43%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223111a21468a5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103223111a21468a5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1721428347.USD","LU2360107325.USD","LU1861219969.SGD","LU1923623000.USD","LU1951200564.SGD","LU1852331112.SGD","LU0323239441.USD","LU2087625088.SGD","LU1923622614.USD","LU1978683503.SGD","LU2355687059.USD","LU2764262908.HKD","LU1951198990.SGD","CDNS","LU0724618433.USD","LU0728928796.USD","LU2720916845.USD","LU1861214812.USD","LU2125909593.SGD","LU2433249047.HKD","BK4023","LU0354030511.USD","LU0170899867.USD","LU2125909247.SGD","LU2506952337.HKD","LU0107464264.USD","LU2250418816.HKD","IE00BN0W2W23.USD","BK4567","BK4588","BK4585","LU2298322129.HKD","LU0354030438.USD","LU0124384867.USD","IE00BN0W2V16.EUR","LU2360106780.USD","LU2477742899.HKD","LU2764263039.SGD","LU2764263203.CNY","LU0097036916.USD","LU0323240290.USD","IE00BN0W2T93.GBP","LU1323610961.USD","LU0353189680.USD","LU2063271972.USD","LU2506952410.USD","IE00BD6J9T35.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2500156970","title":"鏗騰電子下跌1.23%，報296.76美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2500156970","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500156970?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 02:04","pubTimestamp":1735841079,"startTime":"0","endTime":"0","summary":"1月3日，铿腾电子(CDNS)盘中下跌1.23%，截至02:04，报296.76美元/股，成交1.47亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2月10日，铿腾电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/03020447069344.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4585","LU2063271972.USD","LU2477742899.HKD","LU0124384867.USD","LU2506952410.USD","LU2125909247.SGD","LU2764263039.SGD","IE00BN0W2V16.EUR","LU0097036916.USD","LU1861219969.SGD","LU0728928796.USD","LU0323239441.USD","LU2433249047.HKD","LU2298322129.HKD","LU0170899867.USD","IE00BN0W2T93.GBP","LU0323240290.USD","LU1978683503.SGD","LU2360106780.USD","LU2087625088.SGD","LU1721428347.USD","LU2720916845.USD","LU2764262908.HKD","BK4567","LU2360107325.USD","LU1852331112.SGD","IE00BD6J9T35.USD","LU0107464264.USD","LU0353189680.USD","BK4023","LU1923623000.USD","IE00BN0W2W23.USD","BK4588","LU1951198990.SGD","LU1861214812.USD","LU0354030511.USD","LU1923622614.USD","LU2355687059.USD","LU0354030438.USD","LU0056508442.USD","CDNS","LU1951200564.SGD","LU0724618433.USD","LU1323610961.USD","LU2125909593.SGD","LU2250418816.HKD","LU2764263203.CNY","LU2506952337.HKD"],"gpt_icon":0},{"id":"2500972606","title":"鏗騰電子跌0.15% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2500972606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500972606?lang=zh_tw&edition=fundamental","pubTime":"2025-01-03 01:27","pubTimestamp":1735838873,"startTime":"0","endTime":"0","summary":"北京时间2025年01月03日01时27分，铿腾电子股票出现波动，股价急速下跌0.15%。截至发稿，该股报300.00美元/股，成交量36.9311万股，换手率0.13%，振幅1.93%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.03倍。铿腾电子股票所在的软件服务行业中，整体跌幅为0.12%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103012754a2132a1f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250103012754a2132a1f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4585","LU2063271972.USD","LU2477742899.HKD","LU0124384867.USD","LU2506952410.USD","LU2125909247.SGD","LU2764263039.SGD","IE00BN0W2V16.EUR","LU0097036916.USD","LU1861219969.SGD","LU0728928796.USD","LU0323239441.USD","LU2433249047.HKD","LU2298322129.HKD","LU0170899867.USD","IE00BN0W2T93.GBP","LU0323240290.USD","LU1978683503.SGD","LU2360106780.USD","LU2087625088.SGD","LU1721428347.USD","LU2720916845.USD","LU2764262908.HKD","BK4567","LU2360107325.USD","LU1852331112.SGD","IE00BD6J9T35.USD","LU0107464264.USD","LU0353189680.USD","BK4023","LU1923623000.USD","IE00BN0W2W23.USD","BK4588","LU1951198990.SGD","LU1861214812.USD","LU0354030511.USD","LU1923622614.USD","LU2355687059.USD","LU0354030438.USD","LU0056508442.USD","CDNS","LU1951200564.SGD","LU0724618433.USD","LU1323610961.USD","LU2125909593.SGD","LU2250418816.HKD","LU2764263203.CNY","LU2506952337.HKD"],"gpt_icon":0},{"id":"2495230365","title":"鏗騰電子跌1.70% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2495230365","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495230365?lang=zh_tw&edition=fundamental","pubTime":"2024-12-30 22:36","pubTimestamp":1735569373,"startTime":"0","endTime":"0","summary":"北京时间2024年12月30日22时36分，铿腾电子股票出现异动，股价快速跳水1.70%。截至发稿，该股报299.85美元/股，成交量2.7867万股，换手率0.01%，振幅1.16%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.97倍。机构评级方面，在所有22家参与评级的机构中，73%的券商给予买入建议，23%的券商给予持有建议，4%的券商给予卖出建议。铿腾电子股票所在的软件服务行业中，整体跌幅为1.28%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223614ab982750&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241230223614ab982750&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0354030511.USD","LU2355687059.USD","LU1951200564.SGD","LU2298322129.HKD","LU0124384867.USD","LU0353189680.USD","BK4567","IE00BN0W2W23.USD","LU2764263039.SGD","IE00BN0W2T93.GBP","IE00BD6J9T35.USD","BK4023","LU0170899867.USD","LU0323240290.USD","BK4585","BK4588","LU2360107325.USD","LU1861214812.USD","LU2360106780.USD","LU1923622614.USD","LU2506952337.HKD","LU2087625088.SGD","LU0107464264.USD","LU0056508442.USD","LU2063271972.USD","LU1323610961.USD","LU2250418816.HKD","LU0097036916.USD","LU2125909593.SGD","LU0354030438.USD","LU1852331112.SGD","LU0728928796.USD","IE00BN0W2V16.EUR","LU2506952410.USD","LU2764262908.HKD","LU2433249047.HKD","LU2477742899.HKD","LU2720916845.USD","CDNS","LU0323239441.USD","LU1721428347.USD","LU1861219969.SGD","LU1978683503.SGD","LU1951198990.SGD","LU1923623000.USD","LU0724618433.USD","LU2125909247.SGD","LU2764263203.CNY"],"gpt_icon":0},{"id":"2494503209","title":"鏗騰電子上漲1.22%，報308.11美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2494503209","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2494503209?lang=zh_tw&edition=fundamental","pubTime":"2024-12-25 01:55","pubTimestamp":1735062901,"startTime":"0","endTime":"0","summary":"12月25日，铿腾电子(CDNS)盘中上涨1.22%，截至01:55，报308.11美元/股，成交1.24亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2025年2月10日，铿腾电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2024/12/25015546775755.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1721428347.USD","LU2360107325.USD","LU1861219969.SGD","LU1923623000.USD","LU1951200564.SGD","LU1852331112.SGD","LU0323239441.USD","LU2087625088.SGD","LU1923622614.USD","LU1978683503.SGD","LU2355687059.USD","LU2764262908.HKD","LU1951198990.SGD","CDNS","LU0724618433.USD","LU0728928796.USD","LU2720916845.USD","LU1861214812.USD","LU2125909593.SGD","LU2433249047.HKD","BK4023","LU0354030511.USD","LU0170899867.USD","LU2125909247.SGD","LU2506952337.HKD","LU0107464264.USD","LU2250418816.HKD","BK4567","BK4588","BK4585","LU2298322129.HKD","LU0354030438.USD","LU0124384867.USD","LU2360106780.USD","LU2477742899.HKD","LU2764263039.SGD","LU2764263203.CNY","LU0097036916.USD","LU0323240290.USD","LU1323610961.USD","LU0353189680.USD","LU2063271972.USD","LU2506952410.USD","IE00BD6J9T35.USD","LU0056508442.USD"],"gpt_icon":0},{"id":"2493766127","title":"鏗騰電子跌0.54% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2493766127","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493766127?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 22:32","pubTimestamp":1734964353,"startTime":"0","endTime":"0","summary":"北京时间2024年12月23日22时32分，铿腾电子股票出现异动，股价大幅下挫0.54%。截至发稿，该股报299.84美元/股，成交量3.2799万股，换手率0.01%，振幅1.30%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.96倍。铿腾电子股票所在的软件服务行业中，整体跌幅为0.12%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223233ab8e40d0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241223223233ab8e40d0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2250418816.HKD","LU0354030511.USD","LU2355687059.USD","LU2720916845.USD","LU1861219969.SGD","LU1951198990.SGD","IE00BD6J9T35.USD","LU1323610961.USD","LU2360107325.USD","LU2506952337.HKD","CDNS","LU1923623000.USD","LU0107464264.USD","LU0170899867.USD","LU0097036916.USD","LU1923622614.USD","LU2764263039.SGD","LU2506952410.USD","BK4585","BK4023","LU0323239441.USD","LU2360106780.USD","LU2477742899.HKD","LU1721428347.USD","LU0724618433.USD","LU0728928796.USD","LU0323240290.USD","BK4567","LU0354030438.USD","LU1978683503.SGD","LU2063271972.USD","LU2125909593.SGD","LU2433249047.HKD","LU1852331112.SGD","BK4588","LU2125909247.SGD","LU0353189680.USD","LU1861214812.USD","LU1951200564.SGD","LU2087625088.SGD","LU2764263203.CNY","LU0124384867.USD","LU0056508442.USD","LU2298322129.HKD","LU2764262908.HKD"],"gpt_icon":0},{"id":"2493820193","title":"走勢圖不會説謊，這支軟件股明年可能起飛","url":"https://stock-news.laohu8.com/highlight/detail?id=2493820193","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493820193?lang=zh_tw&edition=fundamental","pubTime":"2024-12-23 11:23","pubTimestamp":1734924183,"startTime":"0","endTime":"0","summary":"尽管IGV今年以来上涨了30%，很大程度上得益于少数股票的惊人涨势，但该ETF总共持有117只股票，这意味着还有相当一部分表现不佳。事实上，其中有70只股票的表现不及ETF本身。其中之一是Cadence Design Systems，今年以来仅上涨了13%，在IGV成分股中排名第55。2024年对CDNS来说是一段波动剧烈的旅程——自年初以来，该股经历了六次多周涨幅超过15%的反弹。这种情况可能很快会发生改变。","market":"hk","thumbnail":"http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112322228.jpg","type":0,"news_type":0,"thumbnails":["http://imgcloud.jrjimg.cn/2024/12/weixin/one_20241223112322228.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/23112346687718.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU0724618433.USD","FDN","LU2063271972.USD","LU0323240290.USD","LU0124384867.USD","LU1951200564.SGD","IGV","LU2764262908.HKD","LU2087625088.SGD","LU0107464264.USD","LU2477742899.HKD","CDNS","LU1978683503.SGD","LU2250418816.HKD","LU1861219969.SGD","BK4585","LU2360106780.USD","LU2764263039.SGD","LU0354030438.USD","BK4588","LU0170899867.USD","BK4567","LU2125909593.SGD","LU2506952337.HKD","LU2125909247.SGD","IE00BD6J9T35.USD","LU2360107325.USD","LU2764263203.CNY","LU1923623000.USD","LU0056508442.USD","LU0353189680.USD","LU1951198990.SGD","LU1861214812.USD","LU2506952410.USD","LU0323239441.USD","LU0354030511.USD","LU0728928796.USD","LU2355687059.USD","LU2298322129.HKD","LU1923622614.USD","BK4550","BK4023","LU0097036916.USD","LU1323610961.USD","LU1852331112.SGD","LU1721428347.USD","LU2720916845.USD","LU2433249047.HKD"],"gpt_icon":0},{"id":"2493425662","title":"鏗騰電子上漲1.24%，報303.6美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2493425662","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493425662?lang=zh_tw&edition=fundamental","pubTime":"2024-12-21 00:23","pubTimestamp":1734711785,"startTime":"0","endTime":"0","summary":"12月21日，铿腾电子(CDNS)盘中上涨1.24%，截至00:23，报303.6美元/股，成交2.0亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2025年2月10日，铿腾电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002626a1fe594c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241221002626a1fe594c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1323610961.USD","LU0724618433.USD","LU0097036916.USD","LU2764262908.HKD","LU2298322129.HKD","LU1951200564.SGD","LU0056508442.USD","LU2764263039.SGD","LU0354030511.USD","LU0107464264.USD","LU0353189680.USD","LU2360106780.USD","LU2125909593.SGD","LU2720916845.USD","LU2764263203.CNY","LU0323239441.USD","BK4567","LU2360107325.USD","LU1861214812.USD","LU1978683503.SGD","BK4585","LU0170899867.USD","CDNS","IE00BD6J9T35.USD","LU2250418816.HKD","LU2506952337.HKD","BK4588","LU2087625088.SGD","LU2125909247.SGD","LU1852331112.SGD","LU2355687059.USD","LU2477742899.HKD","LU0354030438.USD","LU0124384867.USD","LU1721428347.USD","LU2433249047.HKD","LU2063271972.USD","LU1923623000.USD","LU0323240290.USD","BK4023","LU1861219969.SGD","LU2506952410.USD","LU1951198990.SGD","LU0728928796.USD","LU1923622614.USD"],"gpt_icon":0},{"id":"2492403434","title":"鏗騰電子漲0.06% 股價突破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492403434","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492403434?lang=zh_tw&edition=fundamental","pubTime":"2024-12-20 23:29","pubTimestamp":1734708569,"startTime":"0","endTime":"0","summary":"北京时间2024年12月20日23时29分，铿腾电子股票出现波动，股价急速拉升0.06%。截至发稿，该股报300.04美元/股，成交量58.3055万股，换手率0.21%，振幅1.31%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率78.93倍。铿腾电子股票所在的软件服务行业中，整体跌幅为0.01%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023292995ea9d99&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024122023292995ea9d99&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2764262908.HKD","LU0323240290.USD","BK4567","LU1923623000.USD","LU2355687059.USD","LU1951198990.SGD","LU2477742899.HKD","LU0056508442.USD","LU0124384867.USD","LU2063271972.USD","LU0097036916.USD","LU1951200564.SGD","LU0724618433.USD","LU0353189680.USD","LU2360106780.USD","BK4588","LU2433249047.HKD","LU1721428347.USD","LU2764263039.SGD","LU2506952337.HKD","LU0354030511.USD","LU1852331112.SGD","LU1861214812.USD","LU0354030438.USD","LU2087625088.SGD","LU0170899867.USD","LU2250418816.HKD","BK4585","LU0728928796.USD","LU2720916845.USD","LU1978683503.SGD","LU2125909247.SGD","LU2125909593.SGD","LU2506952410.USD","LU2360107325.USD","CDNS","LU1323610961.USD","LU1923622614.USD","LU0323239441.USD","LU2298322129.HKD","LU2764263203.CNY","BK4023","IE00BD6J9T35.USD","LU0107464264.USD","LU1861219969.SGD"],"gpt_icon":0},{"id":"2492152877","title":"鏗騰電子跌3.69% 股價跌破300美元大關","url":"https://stock-news.laohu8.com/highlight/detail?id=2492152877","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492152877?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 04:45","pubTimestamp":1734554700,"startTime":"0","endTime":"0","summary":"北京时间2024年12月19日04时45分，铿腾电子股票出现异动，股价大幅下跌3.69%。截至发稿，该股报299.86美元/股，成交量87.2037万股，换手率0.32%，振幅4.45%。最近的财报数据显示，该股实现营业收入12.15亿美元，净利润2.38亿美元，每股收益0.87美元，毛利10.43亿美元，市盈率79.06倍。铿腾电子股票所在的软件服务行业中，整体跌幅为3.54%。铿腾电子公司简介：楷登电子是电子设计自动化软件、知识产权以及系统设计与分析产品的供应商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91a&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241219044501984cb91a&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2506952337.HKD","LU0323239441.USD","LU2764263203.CNY","LU0107464264.USD","LU0353189680.USD","LU2355687059.USD","LU0170899867.USD","LU2063271972.USD","LU0097036916.USD","LU0724618433.USD","LU1852331112.SGD","LU1951198990.SGD","CDNS","LU2087625088.SGD","LU2360106780.USD","BK4023","LU0124384867.USD","LU0323240290.USD","LU0354030438.USD","LU1923622614.USD","LU2477742899.HKD","LU2125909247.SGD","LU0728928796.USD","LU1861219969.SGD","LU2125909593.SGD","LU1721428347.USD","BK4588","LU1923623000.USD","LU2720916845.USD","LU2250418816.HKD","LU1323610961.USD","LU2764263039.SGD","BK4567","LU2298322129.HKD","LU2506952410.USD","LU2433249047.HKD","LU1951200564.SGD","LU2360107325.USD","LU1861214812.USD","LU2764262908.HKD","LU0354030511.USD","IE00BD6J9T35.USD","LU1978683503.SGD","LU0056508442.USD","BK4585"],"gpt_icon":0},{"id":"2492153955","title":"鏗騰電子下跌1.27%，報307.41美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2492153955","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492153955?lang=zh_tw&edition=fundamental","pubTime":"2024-12-19 03:56","pubTimestamp":1734551783,"startTime":"0","endTime":"0","summary":"12月19日，铿腾电子(CDNS)盘中下跌1.27%，截至03:56，报307.41美元/股，成交2.05亿美元。财务数据显示，截至2024年09月30日，铿腾电子收入总额32.85亿美元，同比增长8.74%；归母净利润7.15亿美元，同比减少0.27%。大事提醒：2025年2月10日，铿腾电子将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/19035646566088.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["LU1951198990.SGD","LU2506952337.HKD","LU2477742899.HKD","LU1923623000.USD","BK4585","LU2355687059.USD","LU0124384867.USD","LU0056508442.USD","LU2125909593.SGD","LU1721428347.USD","LU0728928796.USD","LU2063271972.USD","LU2087625088.SGD","LU1861214812.USD","LU2250418816.HKD","LU2764263039.SGD","LU0170899867.USD","LU2720916845.USD","LU0724618433.USD","LU2764262908.HKD","LU2433249047.HKD","BK4023","LU2360106780.USD","LU1323610961.USD","LU1852331112.SGD","LU0323239441.USD","LU1861219969.SGD","LU2764263203.CNY","BK4588","LU1978683503.SGD","LU0354030511.USD","LU1923622614.USD","LU0107464264.USD","LU2125909247.SGD","LU2360107325.USD","IE00BD6J9T35.USD","CDNS","LU0323240290.USD","LU2506952410.USD","LU0353189680.USD","LU0097036916.USD","BK4567","LU1951200564.SGD","LU0354030438.USD","LU2298322129.HKD"],"gpt_icon":0},{"id":"2492675926","title":"帶領美股踏入長牛的芯片股，明年有望繼續“狂飆”","url":"https://stock-news.laohu8.com/highlight/detail?id=2492675926","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492675926?lang=zh_tw&edition=fundamental","pubTime":"2024-12-17 10:00","pubTimestamp":1734400800,"startTime":"0","endTime":"0","summary":"美银分析团队的这份最新报告显示，自2023年以来的这轮“美股长期牛市”的核心驱动力之一——芯片股，在财报季初期遭抛售后重获全球资金青睐，2025年有望继续吸引资金争相涌入，因此非常有可能再一次开启“疯牛”般的涨势如虹行情，成为美股市场的最核心焦点。","market":"us","thumbnail":"https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/03e38a3a3c63bd5a9d8d8ca2d384d1c5"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1225737.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"带领美股踏入长牛的芯片股，明年有望继续“狂飙”","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LRCX","NVDA","CDNS","ON","AVGO","MRVL"],"gpt_icon":1}],"pageSize":20,"totalPage":5,"pageCount":3,"totalSize":91,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDNS\",params:#limit:5,,,undefined,":[{"date":"2025-04-28","symbol":"CDNS","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.17,"defaultRemindTime":1745870400000,"name":null,"time":"盤後","dateTimestamp":1745812800000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"CDNS","fiscalQuarterEnding":"2024/12","expectedEps":1.51,"name":null,"time":"盤後","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":1.49},{"market":"US","date":"2024-10-28","symbol":"CDNS","fiscalQuarterEnding":"2024/09","expectedEps":1.14,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730088000000,"reportTimeType":"post","actualEps":1.25},{"market":"US","date":"2024-07-22","symbol":"CDNS","fiscalQuarterEnding":"2024/06","expectedEps":0.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1721620800000,"reportTimeType":"post","actualEps":0.96},{"market":"US","date":"2024-04-22","symbol":"CDNS","fiscalQuarterEnding":"2024/03","expectedEps":0.86,"name":null,"time":"盤後","type":"earning","dateTimestamp":1713758400000,"reportTimeType":"post","actualEps":0.85}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2381,"buy":0.5714,"hold":0.1429,"sell":0,"strongSell":0.0476,"meanLabel":"BUY","meanPercent":0.5714,"analysts":21,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDNS","date":"2025-04-21","current":67.629528,"percent":0.617427,"low":21.107516,"twenty":52.893013,"median":64.664476,"eighty":74.410533,"high":88.621284,"avg":60.708331,"sd":16.485609,"marketCap":71381884471},"quantilePoints":[{"date":"2020-04-24","current":22.78559,"twenty":37.154523,"median":46.720507,"eighty":52.759071,"marketCap":22612692967},{"date":"2020-05-01","current":21.461241,"twenty":37.103933,"median":46.697668,"eighty":52.759071,"marketCap":21298393376},{"date":"2020-05-08","current":23.334572,"twenty":37.027283,"median":46.629418,"eighty":52.759071,"marketCap":23157509465},{"date":"2020-05-15","current":23.22421,"twenty":36.969641,"median":46.574372,"eighty":52.759071,"marketCap":23047984499},{"date":"2020-05-22","current":24.350472,"twenty":36.847716,"median":46.482354,"eighty":52.759071,"marketCap":24165700818},{"date":"2020-05-29","current":25.83329,"twenty":36.814411,"median":46.447978,"eighty":52.759071,"marketCap":25637267027},{"date":"2020-06-05","current":25.864418,"twenty":36.752723,"median":46.365603,"eighty":52.759071,"marketCap":25668158684},{"date":"2020-06-12","current":25.315436,"twenty":36.721968,"median":46.23552,"eighty":52.759071,"marketCap":25123342187},{"date":"2020-06-19","current":26.005908,"twenty":36.667497,"median":46.188717,"eighty":52.759071,"marketCap":25808575307},{"date":"2020-06-26","current":26.55489,"twenty":36.616913,"median":46.150545,"eighty":52.759071,"marketCap":26353391804},{"date":"2020-07-02","current":27.681153,"twenty":36.556998,"median":46.117233,"eighty":52.759071,"marketCap":27471108123},{"date":"2020-07-10","current":28.572541,"twenty":36.432413,"median":46.07765,"eighty":52.759071,"marketCap":28355732848},{"date":"2020-07-17","current":28.363136,"twenty":36.364353,"median":45.995895,"eighty":52.759071,"marketCap":28147916246},{"date":"2020-07-24","current":28.138181,"twenty":36.210199,"median":45.945083,"eighty":52.759071,"marketCap":28601476460},{"date":"2020-07-31","current":29.964873,"twenty":36.112493,"median":45.917844,"eighty":52.759071,"marketCap":30458244500},{"date":"2020-08-07","current":29.767393,"twenty":35.958605,"median":45.881027,"eighty":52.759071,"marketCap":30257512820},{"date":"2020-08-14","current":29.622025,"twenty":35.922942,"median":45.847547,"eighty":52.759071,"marketCap":30109752000},{"date":"2020-08-21","current":30.32692,"twenty":35.838465,"median":45.772847,"eighty":52.759071,"marketCap":30826252580},{"date":"2020-08-28","current":30.40646,"twenty":35.736346,"median":45.772847,"eighty":52.759071,"marketCap":30907102840},{"date":"2020-09-04","current":29.040556,"twenty":35.555567,"median":45.772847,"eighty":52.759071,"marketCap":29518708720},{"date":"2020-09-11","current":27.841961,"twenty":35.527935,"median":45.750032,"eighty":52.759071,"marketCap":28300378940},{"date":"2020-09-18","current":27.361975,"twenty":35.282787,"median":45.702807,"eighty":52.759071,"marketCap":27812489440},{"date":"2020-09-25","current":28.448115,"twenty":35.062744,"median":45.640368,"eighty":52.759071,"marketCap":28916513680},{"date":"2020-10-02","current":28.88696,"twenty":34.826427,"median":45.635028,"eighty":52.759071,"marketCap":29362584080},{"date":"2020-10-09","current":30.699938,"twenty":34.591608,"median":45.564859,"eighty":52.759071,"marketCap":31205412420},{"date":"2020-10-16","current":31.731223,"twenty":34.371466,"median":45.470235,"eighty":52.759071,"marketCap":32253677860},{"date":"2020-10-23","current":29.030996,"twenty":34.1052,"median":45.41641,"eighty":52.759071,"marketCap":31254218550},{"date":"2020-10-30","current":28.336636,"twenty":33.123542,"median":45.357336,"eighty":52.759071,"marketCap":30506683470},{"date":"2020-11-06","current":32.515752,"twenty":32.15531,"median":45.280285,"eighty":52.759071,"marketCap":35005840500},{"date":"2020-11-13","current":30.007764,"twenty":32.034997,"median":45.212954,"eighty":52.759071,"marketCap":32305788420},{"date":"2020-11-20","current":29.222722,"twenty":31.778074,"median":45.092014,"eighty":52.759071,"marketCap":31460627490},{"date":"2020-11-27","current":30.204672,"twenty":31.707392,"median":45.000378,"eighty":52.759071,"marketCap":32517775980},{"date":"2020-12-04","current":30.66067,"twenty":31.519264,"median":44.837474,"eighty":52.759071,"marketCap":33008694540},{"date":"2020-12-11","current":30.707306,"twenty":31.381392,"median":44.610329,"eighty":52.759071,"marketCap":33058902120},{"date":"2020-12-18","current":34.205016,"twenty":31.381392,"median":44.490079,"eighty":52.759071,"marketCap":36824470620},{"date":"2020-12-24","current":34.718014,"twenty":31.381392,"median":44.405684,"eighty":52.759071,"marketCap":37376754000},{"date":"2020-12-31","current":35.347602,"twenty":31.381392,"median":44.292163,"eighty":52.759071,"marketCap":38054556330},{"date":"2021-01-08","current":35.28542,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37987612890},{"date":"2021-01-15","current":34.883831,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":37555269840},{"date":"2021-01-22","current":35.6041,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":38330698020},{"date":"2021-01-29","current":33.7827,"twenty":31.381392,"median":44.190458,"eighty":52.759071,"marketCap":36369813090},{"date":"2021-02-05","current":35.184375,"twenty":31.381392,"median":44.158427,"eighty":52.759071,"marketCap":37878829800},{"date":"2021-02-12","current":37.744181,"twenty":31.381392,"median":44.081996,"eighty":52.759071,"marketCap":40634668080},{"date":"2021-02-19","current":36.184461,"twenty":31.381392,"median":44.063956,"eighty":52.759071,"marketCap":38955503460},{"date":"2021-02-26","current":66.639874,"twenty":31.381392,"median":44.063956,"eighty":52.902066,"marketCap":39360441660},{"date":"2021-03-05","current":59.838441,"twenty":31.378973,"median":44.057396,"eighty":52.988908,"marketCap":35343216060},{"date":"2021-03-12","current":59.389735,"twenty":31.378973,"median":44.057396,"eighty":53.111447,"marketCap":35078190760},{"date":"2021-03-19","current":59.266932,"twenty":31.378973,"median":44.057396,"eighty":53.122329,"marketCap":35005657520},{"date":"2021-03-26","current":62.642115,"twenty":31.381392,"median":44.063956,"eighty":53.149517,"marketCap":36999189561},{"date":"2021-04-01","current":66.85196,"twenty":31.381392,"median":44.063956,"eighty":53.160969,"marketCap":39485709239},{"date":"2021-04-09","current":68.675754,"twenty":31.378973,"median":44.057396,"eighty":53.149709,"marketCap":40562922029},{"date":"2021-04-16","current":69.578201,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":41095947011},{"date":"2021-04-23","current":67.130727,"twenty":31.378973,"median":44.057396,"eighty":53.171654,"marketCap":39650360935},{"date":"2021-04-30","current":56.080724,"twenty":31.378973,"median":44.080356,"eighty":53.3637,"marketCap":36666979050},{"date":"2021-05-07","current":54.923104,"twenty":31.378973,"median":44.139865,"eighty":53.437823,"marketCap":35910098250},{"date":"2021-05-14","current":52.893013,"twenty":31.378973,"median":44.267318,"eighty":53.443599,"marketCap":34582774200},{"date":"2021-05-21","current":52.544025,"twenty":31.378973,"median":44.340403,"eighty":53.443599,"marketCap":34354596900},{"date":"2021-05-28","current":54.046377,"twenty":31.378973,"median":44.340403,"eighty":53.60789,"marketCap":35336872350},{"date":"2021-06-04","current":53.944234,"twenty":31.378973,"median":44.340403,"eighty":53.66061,"marketCap":35270088750},{"date":"2021-06-11","current":55.020991,"twenty":31.378973,"median":44.340403,"eighty":53.713603,"marketCap":35974099200},{"date":"2021-06-18","current":55.527449,"twenty":31.378973,"median":44.340403,"eighty":53.768514,"marketCap":36305234550},{"date":"2021-06-25","current":57.353254,"twenty":31.378973,"median":44.411639,"eighty":53.827615,"marketCap":37498991400},{"date":"2021-07-02","current":58.706648,"twenty":31.378973,"median":44.524743,"eighty":53.98031,"marketCap":38383874100},{"date":"2021-07-09","current":58.944981,"twenty":31.378973,"median":44.524743,"eighty":54.014211,"marketCap":38539702500},{"date":"2021-07-16","current":58.591737,"twenty":31.378973,"median":44.524743,"eighty":54.105326,"marketCap":38308742550},{"date":"2021-07-23","current":61.996501,"twenty":31.378973,"median":44.524743,"eighty":54.20431,"marketCap":40534862550},{"date":"2021-07-30","current":60.236348,"twenty":31.378973,"median":44.63008,"eighty":54.35765,"marketCap":40866567000},{"date":"2021-08-06","current":61.631595,"twenty":31.378973,"median":44.926604,"eighty":54.452081,"marketCap":41813154600},{"date":"2021-08-13","current":62.284343,"twenty":31.378973,"median":45.097514,"eighty":54.560812,"marketCap":42256002600},{"date":"2021-08-20","current":63.916211,"twenty":31.378973,"median":45.303808,"eighty":54.693452,"marketCap":43363122600},{"date":"2021-08-27","current":66.282421,"twenty":31.378973,"median":45.426254,"eighty":54.901758,"marketCap":44968446600},{"date":"2021-09-03","current":67.604234,"twenty":31.378973,"median":45.513707,"eighty":55.04346,"marketCap":45865213800},{"date":"2021-09-10","current":68.077476,"twenty":31.378973,"median":45.612131,"eighty":55.119374,"marketCap":46186278600},{"date":"2021-09-17","current":66.755663,"twenty":31.378973,"median":45.706562,"eighty":55.334135,"marketCap":45289511400},{"date":"2021-09-24","current":66.723025,"twenty":31.378973,"median":45.871716,"eighty":55.474409,"marketCap":45267369000},{"date":"2021-10-01","current":62.423052,"twenty":31.378973,"median":45.942273,"eighty":55.723223,"marketCap":42350107800},{"date":"2021-10-08","current":61.244026,"twenty":31.378973,"median":46.012295,"eighty":56.078355,"marketCap":41550213600},{"date":"2021-10-15","current":63.55312,"twenty":31.378973,"median":46.156556,"eighty":56.31453,"marketCap":43116788400},{"date":"2021-10-22","current":68.0326,"twenty":31.378973,"median":46.227984,"eighty":56.483066,"marketCap":46155832800},{"date":"2021-10-29","current":69.217875,"twenty":31.460404,"median":46.51086,"eighty":56.726897,"marketCap":47975878510},{"date":"2021-11-05","current":71.173137,"twenty":31.682129,"median":46.730327,"eighty":56.823622,"marketCap":49331098000},{"date":"2021-11-12","current":72.548618,"twenty":31.773237,"median":47.000168,"eighty":57.040149,"marketCap":50284463040},{"date":"2021-11-19","current":75.21961,"twenty":31.945023,"median":47.416149,"eighty":57.241622,"marketCap":52135764920},{"date":"2021-11-26","current":71.317083,"twenty":31.945023,"median":47.639191,"eighty":57.640174,"marketCap":49430868760},{"date":"2021-12-03","current":71.121157,"twenty":32.133237,"median":47.785107,"eighty":58.193772,"marketCap":49295069670},{"date":"2021-12-10","current":73.628211,"twenty":33.279956,"median":47.971891,"eighty":58.384516,"marketCap":51032743740},{"date":"2021-12-17","current":71.632964,"twenty":33.867508,"median":48.124636,"eighty":58.537184,"marketCap":49649810150},{"date":"2021-12-23","current":74.963707,"twenty":34.180185,"median":48.249277,"eighty":58.600249,"marketCap":51958394680},{"date":"2021-12-31","current":74.511877,"twenty":34.36937,"median":48.367359,"eighty":58.740579,"marketCap":51645225350},{"date":"2022-01-07","current":66.382945,"twenty":34.477608,"median":48.638667,"eighty":58.960905,"marketCap":46010948820},{"date":"2022-01-14","current":64.67559,"twenty":34.643503,"median":48.697727,"eighty":59.091466,"marketCap":44827556750},{"date":"2022-01-21","current":59.29762,"twenty":34.716978,"median":48.735064,"eighty":59.174856,"marketCap":41100010300},{"date":"2022-01-28","current":58.146054,"twenty":34.820095,"median":48.894125,"eighty":59.196636,"marketCap":40301844220},{"date":"2022-02-04","current":58.981739,"twenty":34.882414,"median":48.95488,"eighty":59.268491,"marketCap":40881068910},{"date":"2022-02-11","current":56.978495,"twenty":34.886548,"median":49.05576,"eighty":59.305973,"marketCap":39492592500},{"date":"2022-02-18","current":53.959634,"twenty":34.886548,"median":49.215916,"eighty":59.305973,"marketCap":37400177950},{"date":"2022-02-25","current":60.942151,"twenty":34.886548,"median":49.282817,"eighty":59.343206,"marketCap":42412994480},{"date":"2022-03-04","current":61.643505,"twenty":34.886548,"median":49.338753,"eighty":59.390187,"marketCap":42901105840},{"date":"2022-03-11","current":57.746205,"twenty":34.886548,"median":49.460626,"eighty":59.474133,"marketCap":40188759760},{"date":"2022-03-18","current":63.309223,"twenty":34.886548,"median":49.549371,"eighty":59.503042,"marketCap":44060370320},{"date":"2022-03-25","current":63.53466,"twenty":34.886548,"median":49.618083,"eighty":59.552897,"marketCap":44217264489},{"date":"2022-04-01","current":66.250603,"twenty":34.886548,"median":49.733864,"eighty":59.704043,"marketCap":46107438411},{"date":"2022-04-08","current":63.294665,"twenty":34.886548,"median":49.78996,"eighty":59.793594,"marketCap":44050238811},{"date":"2022-04-14","current":59.918737,"twenty":34.886548,"median":49.854534,"eighty":59.909209,"marketCap":41700744274},{"date":"2022-04-22","current":59.226751,"twenty":34.886548,"median":49.934073,"eighty":59.939068,"marketCap":41219153569},{"date":"2022-04-29","current":55.902528,"twenty":35.019594,"median":50.108283,"eighty":59.939068,"marketCap":41598245150},{"date":"2022-05-06","current":54.242314,"twenty":35.160779,"median":50.194413,"eighty":59.939068,"marketCap":40362844830},{"date":"2022-05-13","current":52.785921,"twenty":35.282829,"median":50.241929,"eighty":59.939068,"marketCap":39279111960},{"date":"2022-05-20","current":54.327548,"twenty":35.518601,"median":50.306747,"eighty":59.939068,"marketCap":40426269400},{"date":"2022-05-27","current":57.899973,"twenty":35.533974,"median":50.36655,"eighty":59.939068,"marketCap":43084586160},{"date":"2022-06-03","current":58.759727,"twenty":35.533974,"median":50.453741,"eighty":59.939068,"marketCap":43724347040},{"date":"2022-06-10","current":55.257713,"twenty":35.533974,"median":50.587871,"eighty":59.961759,"marketCap":41118424490},{"date":"2022-06-17","current":53.0268,"twenty":35.533974,"median":50.815201,"eighty":59.961759,"marketCap":39458355310},{"date":"2022-06-24","current":58.411379,"twenty":35.530779,"median":50.937992,"eighty":59.963992,"marketCap":43465133580},{"date":"2022-07-01","current":55.454122,"twenty":35.651773,"median":51.027923,"eighty":59.963992,"marketCap":41264576760},{"date":"2022-07-08","current":59.449013,"twenty":36.034242,"median":51.253394,"eighty":59.963992,"marketCap":44237258780},{"date":"2022-07-15","current":58.181617,"twenty":36.170989,"median":51.38156,"eighty":59.963992,"marketCap":43294163000},{"date":"2022-07-22","current":62.150567,"twenty":36.170989,"median":51.59258,"eighty":59.996336,"marketCap":46247541890},{"date":"2022-07-29","current":65.745109,"twenty":36.170989,"median":51.68949,"eighty":60.106814,"marketCap":50961729600},{"date":"2022-08-05","current":65.911168,"twenty":36.170989,"median":51.776509,"eighty":60.199858,"marketCap":51090448500},{"date":"2022-08-12","current":66.716729,"twenty":36.170989,"median":51.860447,"eighty":60.249249,"marketCap":51714872100},{"date":"2022-08-19","current":66.437609,"twenty":36.170989,"median":51.984121,"eighty":60.402633,"marketCap":51498514800},{"date":"2022-08-26","current":62.830249,"twenty":36.170989,"median":52.028602,"eighty":60.587598,"marketCap":48702302100},{"date":"2022-09-02","current":59.417213,"twenty":36.170989,"median":52.127745,"eighty":60.629117,"marketCap":46056717900},{"date":"2022-09-09","current":61.717303,"twenty":36.170989,"median":52.207506,"eighty":60.651395,"marketCap":47839611600},{"date":"2022-09-16","current":58.039279,"twenty":36.170989,"median":52.355748,"eighty":60.667001,"marketCap":44988624900},{"date":"2022-09-23","current":56.873335,"twenty":36.170989,"median":52.4321,"eighty":60.667001,"marketCap":44084853900},{"date":"2022-09-30","current":57.742493,"twenty":36.170989,"median":52.544025,"eighty":60.667001,"marketCap":44758574100},{"date":"2022-10-07","current":56.14197,"twenty":36.170989,"median":52.609773,"eighty":60.667001,"marketCap":43517943000},{"date":"2022-10-14","current":52.096498,"twenty":36.170989,"median":52.66377,"eighty":60.667001,"marketCap":40382131500},{"date":"2022-10-21","current":55.944113,"twenty":36.170989,"median":52.74831,"eighty":60.667001,"marketCap":43364575800},{"date":"2022-10-28","current":52.92488,"twenty":36.170989,"median":52.83343,"eighty":60.667001,"marketCap":41553387680},{"date":"2022-11-04","current":49.755956,"twenty":36.170989,"median":52.841803,"eighty":60.667001,"marketCap":39065341560},{"date":"2022-11-11","current":58.312401,"twenty":36.170989,"median":52.870757,"eighty":60.667001,"marketCap":45783340400},{"date":"2022-11-18","current":57.655557,"twenty":36.170989,"median":52.906859,"eighty":60.667001,"marketCap":45267626320},{"date":"2022-11-25","current":58.455649,"twenty":36.170989,"median":52.983973,"eighty":60.667001,"marketCap":45895809960},{"date":"2022-12-02","current":60.244502,"twenty":36.170989,"median":53.094688,"eighty":60.67673,"marketCap":47300307880},{"date":"2022-12-09","current":57.183887,"twenty":36.170989,"median":53.137975,"eighty":60.67673,"marketCap":44897299720},{"date":"2022-12-16","current":57.019676,"twenty":36.170989,"median":53.203709,"eighty":60.67673,"marketCap":44768371200},{"date":"2022-12-23","current":56.408252,"twenty":36.170989,"median":53.301032,"eighty":60.67673,"marketCap":44288318200},{"date":"2022-12-30","current":56.125249,"twenty":36.170989,"median":53.364031,"eighty":60.67673,"marketCap":44066122240},{"date":"2023-01-06","current":55.782852,"twenty":36.170989,"median":53.433874,"eighty":60.67673,"marketCap":43797292560},{"date":"2023-01-13","current":59.13695,"twenty":36.170989,"median":53.518638,"eighty":60.67673,"marketCap":46430726160},{"date":"2023-01-20","current":62.281418,"twenty":36.170989,"median":53.642175,"eighty":60.691498,"marketCap":48899570160},{"date":"2023-01-27","current":64.646756,"twenty":36.170989,"median":53.756849,"eighty":60.805319,"marketCap":50756689480},{"date":"2023-02-03","current":64.933252,"twenty":36.170989,"median":53.760946,"eighty":60.869761,"marketCap":50981628600},{"date":"2023-02-10","current":64.217012,"twenty":36.170989,"median":53.773951,"eighty":60.974252,"marketCap":50419280800},{"date":"2023-02-17","current":62.512902,"twenty":36.170989,"median":53.815529,"eighty":61.035471,"marketCap":53070453600},{"date":"2023-02-24","current":62.287851,"twenty":36.170989,"median":53.845743,"eighty":61.104023,"marketCap":52879395600},{"date":"2023-03-03","current":63.175197,"twenty":36.170989,"median":53.880783,"eighty":61.162166,"marketCap":53632710000},{"date":"2023-03-10","current":62.90835,"twenty":36.170989,"median":53.880783,"eighty":61.234945,"marketCap":53406169800},{"date":"2023-03-17","current":66.512391,"twenty":36.170989,"median":53.959634,"eighty":61.278167,"marketCap":56465827200},{"date":"2023-03-24","current":65.805382,"twenty":36.170989,"median":54.003817,"eighty":61.361481,"marketCap":55865610895},{"date":"2023-03-31","current":67.610782,"twenty":36.177725,"median":54.082723,"eighty":61.429694,"marketCap":57398308847},{"date":"2023-04-06","current":66.796582,"twenty":36.177725,"median":54.166758,"eighty":61.545483,"marketCap":56707092123},{"date":"2023-04-14","current":69.837764,"twenty":36.170989,"median":54.311792,"eighty":61.633481,"marketCap":59288909528},{"date":"2023-04-21","current":68.7822,"twenty":36.170989,"median":54.435452,"eighty":61.676624,"marketCap":58392786662},{"date":"2023-04-28","current":66.259884,"twenty":36.170989,"median":54.561347,"eighty":61.772932,"marketCap":56680096240},{"date":"2023-05-05","current":65.35776,"twenty":36.170989,"median":54.693707,"eighty":61.921535,"marketCap":55908400520},{"date":"2023-05-10","current":65.038988,"twenty":36.170989,"median":54.693707,"eighty":61.952036,"marketCap":55635716520},{"date":"2023-05-19","current":69.122454,"twenty":36.146634,"median":54.653413,"eighty":62.01016,"marketCap":59128798560},{"date":"2023-05-26","current":71.561057,"twenty":36.144562,"median":54.645252,"eighty":62.115444,"marketCap":61214831160},{"date":"2023-06-01","current":73.607572,"twenty":36.142489,"median":54.603299,"eighty":62.192313,"marketCap":62965462440},{"date":"2023-06-09","current":72.705448,"twenty":36.005171,"median":54.547128,"eighty":62.243134,"marketCap":62193766720},{"date":"2023-06-16","current":75.794345,"twenty":36.005171,"median":54.547128,"eighty":62.34681,"marketCap":64836074680},{"date":"2023-06-23","current":72.361174,"twenty":35.915008,"median":54.492616,"eighty":62.512902,"marketCap":61899268000},{"date":"2023-06-29","current":73.113475,"twenty":35.836245,"median":54.443441,"eighty":62.549894,"marketCap":62542802240},{"date":"2023-07-05","current":75.038856,"twenty":35.796863,"median":54.435452,"eighty":62.605683,"marketCap":64189813600},{"date":"2023-07-13","current":74.190924,"twenty":35.705664,"median":54.364829,"eighty":62.659474,"marketCap":63464474160},{"date":"2023-07-20","current":77.298948,"twenty":35.693227,"median":54.327548,"eighty":62.838419,"marketCap":66123143160},{"date":"2023-07-28","current":71.764798,"twenty":35.655918,"median":54.302872,"eighty":62.914673,"marketCap":63843471000},{"date":"2023-08-04","current":69.837016,"twenty":35.655918,"median":54.302872,"eighty":63.168309,"marketCap":62128476100},{"date":"2023-08-11","current":68.92659,"twenty":35.655918,"median":54.302872,"eighty":63.464549,"marketCap":61318541900},{"date":"2023-08-18","current":67.307376,"twenty":35.655918,"median":54.302872,"eighty":63.755824,"marketCap":59878054900},{"date":"2023-08-25","current":69.668984,"twenty":35.655918,"median":54.302872,"eighty":64.078649,"marketCap":61978991600},{"date":"2023-09-01","current":73.457335,"twenty":35.653845,"median":54.293952,"eighty":64.274097,"marketCap":65349187600},{"date":"2023-09-08","current":73.768957,"twenty":35.651773,"median":54.276563,"eighty":64.612317,"marketCap":65626413400},{"date":"2023-09-13","current":72.241397,"twenty":35.6497,"median":54.259175,"eighty":64.666699,"marketCap":64267463400},{"date":"2023-09-22","current":69.833961,"twenty":35.637264,"median":54.237848,"eighty":64.739953,"marketCap":62125758200},{"date":"2023-09-29","current":71.492892,"twenty":35.637264,"median":54.237848,"eighty":64.848584,"marketCap":63601577900},{"date":"2023-10-06","current":71.725081,"twenty":35.637264,"median":54.237848,"eighty":64.960698,"marketCap":63808138300},{"date":"2023-10-13","current":77.050157,"twenty":35.637264,"median":54.302872,"eighty":65.046639,"marketCap":68545438000},{"date":"2023-10-20","current":74.868801,"twenty":35.637264,"median":54.560901,"eighty":65.228463,"marketCap":66604857400},{"date":"2023-10-27","current":65.467361,"twenty":35.612391,"median":54.560455,"eighty":65.249634,"marketCap":62693967280},{"date":"2023-11-03","current":69.456086,"twenty":35.612391,"median":54.693282,"eighty":65.351847,"marketCap":66513717760},{"date":"2023-11-10","current":72.85673,"twenty":35.612391,"median":54.742602,"eighty":65.430655,"marketCap":69770299900},{"date":"2023-11-17","current":75.851114,"twenty":35.612391,"median":54.898247,"eighty":65.590275,"marketCap":72637833380},{"date":"2023-11-24","current":76.879546,"twenty":35.612391,"median":55.020991,"eighty":65.726917,"marketCap":73622697820},{"date":"2023-12-01","current":77.635245,"twenty":35.612391,"median":55.257713,"eighty":65.839798,"marketCap":74346382740},{"date":"2023-12-08","current":73.714703,"twenty":35.620682,"median":55.386801,"eighty":66.041805,"marketCap":70591927140},{"date":"2023-12-15","current":76.734656,"twenty":35.620682,"median":55.549238,"eighty":66.224165,"marketCap":73483946200},{"date":"2023-12-22","current":78.288668,"twenty":35.620682,"median":55.682703,"eighty":66.360554,"marketCap":74972125340},{"date":"2023-12-29","current":77.626722,"twenty":35.612391,"median":55.775864,"eighty":66.429927,"marketCap":74338220880},{"date":"2024-01-05","current":72.706158,"twenty":35.6041,"median":55.92379,"eighty":66.573476,"marketCap":69626107040},{"date":"2024-01-12","current":75.794295,"twenty":35.6041,"median":56.037949,"eighty":66.639874,"marketCap":72583420980},{"date":"2024-01-19","current":79.265963,"twenty":35.587518,"median":56.125249,"eighty":66.757877,"marketCap":75908018620},{"date":"2024-01-26","current":82.726267,"twenty":35.6041,"median":56.17676,"eighty":66.842591,"marketCap":79221733780},{"date":"2024-02-02","current":82.535921,"twenty":35.6041,"median":56.214424,"eighty":66.967805,"marketCap":79039452240},{"date":"2024-02-09","current":87.320119,"twenty":35.6041,"median":56.214424,"eighty":67.149257,"marketCap":83620976320},{"date":"2024-02-16","current":77.311981,"twenty":35.6041,"median":56.214424,"eighty":67.35752,"marketCap":80492905130},{"date":"2024-02-23","current":79.900639,"twenty":35.6041,"median":56.507184,"eighty":67.461653,"marketCap":83188071230},{"date":"2024-03-01","current":79.589477,"twenty":35.612391,"median":56.575956,"eighty":67.591995,"marketCap":82864106820},{"date":"2024-03-08","current":83.161303,"twenty":35.612391,"median":56.719117,"eighty":67.763371,"marketCap":86582891560},{"date":"2024-03-15","current":80.182268,"twenty":35.612391,"median":56.810558,"eighty":68.056728,"marketCap":83481287060},{"date":"2024-03-22","current":84.518143,"twenty":35.612391,"median":56.969809,"eighty":68.217991,"marketCap":87995557285},{"date":"2024-03-28","current":81.517592,"twenty":35.612391,"median":57.077278,"eighty":68.37366,"marketCap":84871551441},{"date":"2024-04-05","current":80.245107,"twenty":35.6041,"median":57.278388,"eighty":68.727727,"marketCap":83546711266},{"date":"2024-04-12","current":81.192925,"twenty":35.6041,"median":57.436836,"eighty":68.795073,"marketCap":84533526375},{"date":"2024-04-19","current":74.856682,"twenty":35.6041,"median":57.646028,"eighty":68.92659,"marketCap":77936585588},{"date":"2024-04-26","current":72.01921,"twenty":35.612391,"median":57.742493,"eighty":69.078236,"marketCap":75402888720},{"date":"2024-05-03","current":71.85286,"twenty":35.612391,"median":57.899973,"eighty":69.206679,"marketCap":75228722960},{"date":"2024-05-10","current":74.150571,"twenty":35.612391,"median":58.146054,"eighty":69.576506,"marketCap":77634387520},{"date":"2024-05-17","current":75.099287,"twenty":35.612391,"median":58.276796,"eighty":69.813993,"marketCap":78627676620},{"date":"2024-05-24","current":76.596438,"twenty":35.612391,"median":58.411379,"eighty":69.929281,"marketCap":80195168460},{"date":"2024-05-31","current":74.92254,"twenty":35.612391,"median":58.504025,"eighty":70.163147,"marketCap":78442625500},{"date":"2024-06-07","current":77.442746,"twenty":35.612391,"median":58.591737,"eighty":70.815741,"marketCap":81081238292},{"date":"2024-06-14","current":80.532705,"twenty":35.6041,"median":58.665253,"eighty":70.917138,"marketCap":84316372571},{"date":"2024-06-21","current":83.410556,"twenty":35.587518,"median":58.717688,"eighty":71.034822,"marketCap":87329434074},{"date":"2024-06-28","current":80.632212,"twenty":35.537774,"median":58.871039,"eighty":71.269101,"marketCap":84420554862},{"date":"2024-07-05","current":82.609262,"twenty":35.537774,"median":58.965419,"eighty":71.36159,"marketCap":86490492473},{"date":"2024-07-12","current":82.242656,"twenty":35.537774,"median":58.998748,"eighty":71.510001,"marketCap":86106662982},{"date":"2024-07-15","current":82.661634,"twenty":35.537774,"median":59.008817,"eighty":71.543607,"marketCap":86545325257},{"date":"2024-08-02","current":67.667372,"twenty":35.322729,"median":59.226751,"eighty":71.570492,"marketCap":71414994200},{"date":"2024-08-09","current":69.70925,"twenty":35.322729,"median":59.29762,"eighty":71.570492,"marketCap":73569957600},{"date":"2024-08-16","current":72.677368,"twenty":35.322729,"median":59.391997,"eighty":71.60208,"marketCap":76702458400},{"date":"2024-08-23","current":71.499461,"twenty":35.322729,"median":59.494,"eighty":71.740968,"marketCap":75459315600},{"date":"2024-08-30","current":68.917925,"twenty":35.322729,"median":59.81589,"eighty":71.740968,"marketCap":72734806600},{"date":"2024-09-06","current":65.083242,"twenty":35.322729,"median":59.918737,"eighty":71.740968,"marketCap":68687747000},{"date":"2024-09-13","current":70.02578,"twenty":35.322729,"median":59.977788,"eighty":71.740968,"marketCap":73904018000},{"date":"2024-09-20","current":72.737041,"twenty":35.322729,"median":60.101316,"eighty":71.776561,"marketCap":76765437000},{"date":"2024-09-27","current":71.149202,"twenty":35.322729,"median":60.162711,"eighty":71.776561,"marketCap":75089658600},{"date":"2024-10-04","current":68.959437,"twenty":35.322729,"median":60.328769,"eighty":71.776561,"marketCap":72778617800},{"date":"2024-10-11","current":72.812282,"twenty":35.322729,"median":60.43317,"eighty":71.802391,"marketCap":76844844800},{"date":"2024-10-18","current":68.243353,"twenty":35.322729,"median":60.641113,"eighty":71.820893,"marketCap":72022874600},{"date":"2024-10-25","current":65.194806,"twenty":35.322729,"median":60.807502,"eighty":71.820893,"marketCap":68805489600},{"date":"2024-10-31","current":76.538045,"twenty":35.322729,"median":60.942151,"eighty":71.836527,"marketCap":79536270000},{"date":"2024-11-08","current":79.631238,"twenty":35.310293,"median":61.123793,"eighty":72.246896,"marketCap":82750632360},{"date":"2024-11-15","current":79.979618,"twenty":35.310293,"median":61.252615,"eighty":72.582205,"marketCap":83112659520},{"date":"2024-11-22","current":80.895435,"twenty":35.310293,"median":61.365175,"eighty":72.705874,"marketCap":84064352130},{"date":"2024-11-29","current":80.974613,"twenty":35.310293,"median":61.437261,"eighty":72.830428,"marketCap":84146631030},{"date":"2024-12-06","current":80.177561,"twenty":35.310293,"median":61.633635,"eighty":72.91568,"marketCap":83318356770},{"date":"2024-12-13","current":81.346746,"twenty":35.310293,"median":61.767314,"eighty":73.105825,"marketCap":84533341860},{"date":"2024-12-20","current":79.142978,"twenty":35.310293,"median":61.923646,"eighty":73.204444,"marketCap":82243245810},{"date":"2024-12-27","current":81.47079,"twenty":35.310293,"median":62.013575,"eighty":73.330686,"marketCap":84662245470},{"date":"2025-01-03","current":78.559705,"twenty":35.310293,"median":62.115036,"eighty":73.417071,"marketCap":81637124580},{"date":"2025-01-10","current":79.897801,"twenty":35.297856,"median":62.281418,"eighty":73.620884,"marketCap":83027637990},{"date":"2025-01-17","current":78.886971,"twenty":35.297856,"median":62.402736,"eighty":73.704766,"marketCap":81977210700},{"date":"2025-01-24","current":85.648712,"twenty":35.297856,"median":62.535974,"eighty":73.817845,"marketCap":89003828760},{"date":"2025-01-31","current":78.586098,"twenty":35.297856,"median":62.643733,"eighty":73.932666,"marketCap":81664550880},{"date":"2025-02-07","current":79.945308,"twenty":35.297856,"median":62.850675,"eighty":74.206252,"marketCap":83077005330},{"date":"2025-02-14","current":78.163819,"twenty":35.510828,"median":63.143047,"eighty":74.386027,"marketCap":81225730080},{"date":"2025-02-21","current":70.218109,"twenty":35.668354,"median":63.213777,"eighty":74.410006,"marketCap":74114090490},{"date":"2025-02-28","current":64.550751,"twenty":36.207261,"median":63.55312,"eighty":74.410006,"marketCap":68132284480},{"date":"2025-03-07","current":63.148377,"twenty":49.755956,"median":63.738354,"eighty":74.410533,"marketCap":66652101280},{"date":"2025-03-14","current":62.732859,"twenty":50.692309,"median":63.738354,"eighty":74.410533,"marketCap":66213528480},{"date":"2025-03-21","current":67.132157,"twenty":51.651935,"median":64.059124,"eighty":74.410533,"marketCap":70856918000},{"date":"2025-03-28","current":68.181341,"twenty":52.058846,"median":64.218142,"eighty":74.410533,"marketCap":71964314320},{"date":"2025-04-04","current":64.641645,"twenty":52.281927,"median":64.537417,"eighty":74.410533,"marketCap":68228222280},{"date":"2025-04-11","current":65.968706,"twenty":52.581764,"median":64.589357,"eighty":74.410006,"marketCap":69628914160},{"date":"2025-04-17","current":67.38003,"twenty":52.84054,"median":64.646756,"eighty":74.410006,"marketCap":71118543417},{"date":"2025-04-21","current":67.629528,"twenty":52.893013,"median":64.664476,"eighty":74.410533,"marketCap":71381884471}],"updateTime":1745387919760}}}