美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

城道通環保科技

0.3101

+0.01665.66%

盤後：0.2927-0.0174-5.61%16:23 EST

成交量：9,868.00

成交額：3,110.13

市值：382.20萬

市盈率：-2.76

高：0.3293

開：0.3000

低：0.3000

收：0.2935

52周最高：2.78

52周最低：0.2522

股本：1,232.50萬

流通股本：597.44萬

量比：0.38

換手率：0.17%

股息：- -

股息率：- -

每股收益(TTM):-0.1124

每股收益(LYR):0.1408

淨資產收益率：-3.48%

總資產收益率：-0.64%

市淨率：0.10

市盈率(LYR):2.20

資料載入中...

總覽公司分析新聞資訊公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CDTG/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CDTG","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","market":"US","secType":"STK","nameCN":"城道通環保科技","latestPrice":0.3101,"timestamp":1770411600000,"preClose":0.2935,"halted":0,"volume":9868,"hourTrading":{"tag":"盘后","latestPrice":0.2927,"preClose":0.3101,"latestTime":"16:23 EST","volume":1600,"amount":468.057,"timestamp":1770413005055,"change":-0.0174,"changeRate":-0.056111,"amplitude":0.056111},"delay":0,"changeRate":0.056558773424190814,"floatShares":5974405,"shares":12325000,"eps":-0.112395,"marketStatus":"休市中","change":0.0166,"latestTime":"02-06 16:00:00 EST","open":0.3,"high":0.3293,"low":0.3,"amount":3110.128823,"amplitude":0.09983,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.112395,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"listingDate":1713412800000,"exchange":"NASDAQ","adjPreClose":0.2935,"postHourTrading":{"tag":"盘后","latestPrice":0.2927,"preClose":0.3101,"latestTime":"16:23 EST","volume":1600,"amount":468.057,"timestamp":1770413005055,"change":-0.0174,"changeRate":-0.056111,"amplitude":0.056111},"volumeRatio":0.3751805926345798},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CDTG\",,,,,undefined,":{"symbol":"CDTG","floatShares":5974405,"roa":"-0.64%","roe":"-3.48%","lyrEps":0.140804,"volumeRatio":0.3751805926345798,"shares":12325000,"dividePrice":0,"high":0.3293,"amplitude":0.09983,"preClose":0.2935,"low":0.3,"week52Low":0.2522,"pbRate":"0.10","psRate":"0.16","week52High":2.78,"institutionHeld":0,"latestPrice":0.3101,"eps":-0.112395,"divideRate":0,"volume":9868,"delay":0,"ttmEps":-0.112395,"open":0.3,"prevYearClose":0.349,"prevWeekClose":0.385,"prevMonthClose":0.385,"prevQuarterClose":0.349,"fiveDayClose":0.385,"twentyDayClose":0.3405,"sixtyDayClose":0.6184},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CDTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CDTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CDTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CDTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CDTG","date":"2026-02-05","current":-2.75902,"percent":0.034642,"low":-3.947269,"twenty":2.859181,"median":4.976606,"eighty":5.755553,"high":11.873869,"avg":4.199923,"sd":2.516652,"marketCap":4349492},"quantilePoints":[{"date":"2024-04-19","current":5.300313,"twenty":5.68579,"median":6.264006,"eighty":6.842223,"marketCap":36960000},{"date":"2024-04-26","current":6.291254,"twenty":5.757264,"median":6.199187,"eighty":6.282047,"marketCap":43870000},{"date":"2024-05-03","current":5.094381,"twenty":5.282875,"median":5.761868,"eighty":6.236013,"marketCap":35524000},{"date":"2024-05-10","current":5.186448,"twenty":5.112794,"median":5.300313,"eighty":6.143947,"marketCap":36166000},{"date":"2024-05-17","current":5.178555,"twenty":5.111216,"median":5.289414,"eighty":5.892296,"marketCap":38413000},{"date":"2024-05-24","current":5.640153,"twenty":5.086711,"median":5.300313,"eighty":5.766471,"marketCap":41837000},{"date":"2024-05-31","current":5.755553,"twenty":5.094381,"median":5.524028,"eighty":5.827678,"marketCap":42693000},{"date":"2024-06-07","current":5.712278,"twenty":5.178555,"median":5.589666,"eighty":5.769978,"marketCap":42372000},{"date":"2024-06-14","current":5.741128,"twenty":5.184869,"median":5.67386,"eighty":5.781518,"marketCap":42586000},{"date":"2024-06-21","current":5.409354,"twenty":5.195655,"median":5.67386,"eighty":5.769978,"marketCap":40125000},{"date":"2024-06-28","current":5.625728,"twenty":5.201793,"median":5.67386,"eighty":5.769978,"marketCap":41730000},{"date":"2024-07-05","current":5.351655,"twenty":5.217823,"median":5.647365,"eighty":5.769978,"marketCap":39697000},{"date":"2024-07-12","current":5.467054,"twenty":5.20003,"median":5.596879,"eighty":5.769978,"marketCap":40553000},{"date":"2024-07-15","current":5.120855,"twenty":5.19298,"median":5.596879,"eighty":5.769978,"marketCap":37985000},{"date":"2024-08-02","current":4.976606,"twenty":5.187754,"median":5.596879,"eighty":5.769978,"marketCap":36915000},{"date":"2024-08-09","current":5.048731,"twenty":5.187754,"median":5.531604,"eighty":5.76989,"marketCap":37450000},{"date":"2024-08-16","current":5.19298,"twenty":5.155475,"median":5.481479,"eighty":5.766743,"marketCap":38520000},{"date":"2024-08-23","current":5.034306,"twenty":5.096791,"median":5.423779,"eighty":5.755553,"marketCap":37343000},{"date":"2024-08-30","current":4.832357,"twenty":5.048731,"median":5.351655,"eighty":5.755281,"marketCap":35845000},{"date":"2024-09-06","current":4.933331,"twenty":5.034306,"median":5.322805,"eighty":5.754195,"marketCap":36594000},{"date":"2024-09-13","current":5.351655,"twenty":5.033003,"median":5.33723,"eighty":5.741128,"marketCap":39697000},{"date":"2024-09-20","current":5.22183,"twenty":5.034306,"median":5.300313,"eighty":5.738851,"marketCap":38734000},{"date":"2024-09-27","current":5.380504,"twenty":5.048347,"median":5.311559,"eighty":5.726703,"marketCap":39911000},{"date":"2024-10-04","current":5.120855,"twenty":5.048347,"median":5.293955,"eighty":5.712278,"marketCap":37985000},{"date":"2024-10-11","current":4.991031,"twenty":5.033003,"median":5.27181,"eighty":5.712278,"marketCap":37022000},{"date":"2024-10-18","current":4.313059,"twenty":4.986969,"median":5.25068,"eighty":5.685592,"marketCap":31993000},{"date":"2024-10-25","current":4.168809,"twenty":4.976606,"median":5.236255,"eighty":5.662128,"marketCap":30923000},{"date":"2024-10-31","current":4.226509,"twenty":4.947756,"median":5.227156,"eighty":5.656088,"marketCap":31351000},{"date":"2024-11-08","current":5.813253,"twenty":4.927561,"median":5.22183,"eighty":5.656088,"marketCap":43121000},{"date":"2024-11-15","current":3.88031,"twenty":4.890056,"median":5.197387,"eighty":5.643038,"marketCap":28783000},{"date":"2024-11-22","current":4.803507,"twenty":4.803507,"median":5.19298,"eighty":5.628613,"marketCap":35631000},{"date":"2024-11-29","current":4.543858,"twenty":4.641947,"median":5.178555,"eighty":5.608419,"marketCap":33705000},{"date":"2024-12-06","current":4.760232,"twenty":4.624637,"median":5.16413,"eighty":5.596879,"marketCap":35310000},{"date":"2024-12-13","current":5.351655,"twenty":4.647717,"median":5.13528,"eighty":5.579569,"marketCap":39697000},{"date":"2024-12-20","current":5.553604,"twenty":4.659257,"median":5.178555,"eighty":5.559374,"marketCap":41195000},{"date":"2024-12-27","current":6.058477,"twenty":4.670797,"median":5.182502,"eighty":5.614188,"marketCap":44940000},{"date":"2025-01-03","current":6.824123,"twenty":4.702532,"median":5.19298,"eighty":5.651693,"marketCap":46764000},{"date":"2025-01-10","current":6.065887,"twenty":4.760232,"median":5.197387,"eighty":5.712278,"marketCap":41568000},{"date":"2025-01-17","current":1.968254,"twenty":4.630407,"median":5.19298,"eighty":5.685592,"marketCap":13487950},{"date":"2025-01-24","current":2.132538,"twenty":4.578477,"median":5.178555,"eighty":5.666821,"marketCap":14613750},{"date":"2025-01-31","current":2.021962,"twenty":4.483273,"median":5.16413,"eighty":5.656088,"marketCap":13856000},{"date":"2025-02-07","current":1.89559,"twenty":4.422688,"median":5.120855,"eighty":5.643038,"marketCap":12990000},{"date":"2025-02-14","current":2.258911,"twenty":4.312049,"median":5.113642,"eighty":5.640153,"marketCap":15479750},{"date":"2025-02-21","current":2.385284,"twenty":4.261129,"median":5.100405,"eighty":5.631498,"marketCap":16345750},{"date":"2025-02-28","current":2.322097,"twenty":3.96686,"median":5.063156,"eighty":5.608419,"marketCap":15912750},{"date":"2025-03-07","current":2.322097,"twenty":3.73029,"median":5.048731,"eighty":5.596879,"marketCap":15912750},{"date":"2025-03-14","current":2.053555,"twenty":2.81811,"median":5.048347,"eighty":5.579569,"marketCap":14072500},{"date":"2025-03-21","current":2.859181,"twenty":2.470585,"median":5.026442,"eighty":5.559374,"marketCap":19593250},{"date":"2025-03-28","current":2.922367,"twenty":2.565365,"median":4.986969,"eighty":5.544949,"marketCap":20026250},{"date":"2025-04-04","current":3.159316,"twenty":2.666463,"median":4.976606,"eighty":5.530088,"marketCap":21650000},{"date":"2025-04-11","current":3.633213,"twenty":2.77132,"median":4.976606,"eighty":5.498499,"marketCap":24897500},{"date":"2025-04-17","current":3.838569,"twenty":2.821869,"median":4.947756,"eighty":5.481479,"marketCap":26304750},{"date":"2025-04-25","current":3.933348,"twenty":2.849703,"median":4.940544,"eighty":5.475709,"marketCap":26954250},{"date":"2025-05-02","current":1.074167,"twenty":2.849703,"median":4.904481,"eighty":5.467054,"marketCap":7361000},{"date":"2025-05-09","current":1.118398,"twenty":2.552727,"median":4.897269,"eighty":5.455514,"marketCap":7664100},{"date":"2025-05-16","current":1.037835,"twenty":2.328416,"median":4.875631,"eighty":5.438204,"marketCap":7112025},{"date":"2025-05-23","current":4.543966,"twenty":2.350531,"median":4.877403,"eighty":5.438204,"marketCap":6603250},{"date":"2025-05-30","current":4.946218,"twenty":2.372646,"median":4.853994,"eighty":5.432434,"marketCap":7187800},{"date":"2025-06-06","current":5.33476,"twenty":2.413718,"median":4.803507,"eighty":5.409354,"marketCap":7752425},{"date":"2025-06-13","current":7.726496,"twenty":2.54009,"median":4.877403,"eighty":5.432434,"marketCap":11228075},{"date":"2025-06-20","current":8.311709,"twenty":2.590639,"median":4.887223,"eighty":5.467054,"marketCap":12078500},{"date":"2025-06-27","current":6.35252,"twenty":2.717012,"median":4.894074,"eighty":5.524028,"marketCap":9231425},{"date":"2025-07-03","current":5.852969,"twenty":2.789423,"median":4.904481,"eighty":5.573799,"marketCap":8505482},{"date":"2025-07-11","current":6.199856,"twenty":2.836212,"median":4.918906,"eighty":5.628613,"marketCap":9009575},{"date":"2025-07-18","current":5.936935,"twenty":2.856022,"median":4.947756,"eighty":5.666821,"marketCap":8627500},{"date":"2025-07-25","current":6.972505,"twenty":2.859181,"median":4.954968,"eighty":5.729133,"marketCap":10132382},{"date":"2025-08-01","current":6.281277,"twenty":2.897093,"median":4.976606,"eighty":5.755553,"marketCap":9127895},{"date":"2025-08-08","current":5.512868,"twenty":2.919208,"median":4.981788,"eighty":5.75835,"marketCap":8011250},{"date":"2025-08-15","current":5.33476,"twenty":2.922367,"median":4.991031,"eighty":5.755553,"marketCap":7752425},{"date":"2025-08-22","current":5.139697,"twenty":2.960279,"median":5.026442,"eighty":5.754467,"marketCap":7468962},{"date":"2025-08-29","current":4.985329,"twenty":3.007669,"median":5.034306,"eighty":5.743741,"marketCap":7244635},{"date":"2025-09-05","current":5.172766,"twenty":3.026625,"median":5.033003,"eighty":5.739762,"marketCap":7517017},{"date":"2025-09-12","current":7.887642,"twenty":3.032943,"median":5.033654,"eighty":5.754738,"marketCap":11462250},{"date":"2025-09-19","current":7.632353,"twenty":3.051899,"median":5.048347,"eighty":5.769978,"marketCap":11091267},{"date":"2025-09-26","current":6.539109,"twenty":3.121404,"median":5.048731,"eighty":5.787288,"marketCap":9502575},{"date":"2025-10-03","current":5.936935,"twenty":3.197228,"median":5.063156,"eighty":5.837794,"marketCap":8627500},{"date":"2025-10-10","current":5.937782,"twenty":3.262333,"median":5.086797,"eighty":5.854393,"marketCap":8628732},{"date":"2025-10-17","current":5.345785,"twenty":3.296446,"median":5.094381,"eighty":5.852969,"marketCap":7768447},{"date":"2025-10-24","current":6.106561,"twenty":3.373639,"median":5.102704,"eighty":5.852969,"marketCap":8874000},{"date":"2025-10-31","current":5.050635,"twenty":3.482279,"median":5.10643,"eighty":5.852969,"marketCap":7339537},{"date":"2025-11-07","current":4.249149,"twenty":3.551071,"median":5.098555,"eighty":5.837794,"marketCap":6174825},{"date":"2025-11-14","current":4.175361,"twenty":3.570027,"median":5.098979,"eighty":5.827586,"marketCap":6067597},{"date":"2025-11-21","current":3.561312,"twenty":3.566541,"median":5.092863,"eighty":5.827016,"marketCap":5175267},{"date":"2025-11-28","current":3.308569,"twenty":3.40269,"median":5.089225,"eighty":5.825659,"marketCap":4807982},{"date":"2025-12-05","current":3.755535,"twenty":3.40269,"median":5.084793,"eighty":5.819781,"marketCap":5457510},{"date":"2025-12-12","current":3.646974,"twenty":3.462099,"median":5.071738,"eighty":5.795943,"marketCap":5299750},{"date":"2025-12-19","current":3.579123,"twenty":3.434485,"median":5.050635,"eighty":5.769978,"marketCap":5201150},{"date":"2025-12-26","current":3.144879,"twenty":3.398375,"median":5.048731,"eighty":5.769978,"marketCap":4570110},{"date":"2026-01-02","current":-3.365739,"twenty":3.308569,"median":5.048731,"eighty":5.769978,"marketCap":4301425},{"date":"2026-01-09","current":-3.283765,"twenty":3.262769,"median":5.03611,"eighty":5.769978,"marketCap":4196662},{"date":"2026-01-16","current":-3.640592,"twenty":3.144879,"median":5.019881,"eighty":5.769978,"marketCap":4652687},{"date":"2026-01-23","current":-3.808396,"twenty":3.032943,"median":4.991031,"eighty":5.769628,"marketCap":4867142},{"date":"2026-01-30","current":-3.2693,"twenty":2.922367,"median":4.986149,"eighty":5.75835,"marketCap":4178175},{"date":"2026-02-05","current":-3.40335,"twenty":2.859181,"median":4.976606,"eighty":5.755553,"marketCap":4349492}],"updateTime":1770432846479}}}