美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

康西哥

58.94

-0.4000-0.67%

盤後：58.940.00000.00%18:43 EDT

成交量：342.31萬

成交額：2.02億

市值：292.37億

市盈率：9.34

高：59.83

開：59.76

低：58.52

收：59.34

資料載入中...

總覽公司新聞公告

UnitedHealth 高管遇害後，醫療保險公司股價下跌

2025年最具上漲空間的低價股

BUZZ-特朗普選擇麥赫麥特-奧茲博士管理醫療保險和醫療補助計劃後，醫療保險公司業績上升

康西哥盤中異動股價大跌6.98%

美國研究綜述-塞拉尼斯公司、Disc Medicine、Editas Medicine

預覽-華爾街期待 CVS 展示執行計劃

龍虎榜 | 小鱷魚2.73億接力第一創業，方新俠、機構出逃電投產融

康西哥2024財年第三財季實現淨利潤7.13億美元，同比增加52.03%

美國研究綜述-Agilon Health、Alphabet、Crocs

BUZZ-多家券商下調 PT 後，盛世公司股價下跌

美國研究綜述-Ameriprise Financial、諾斯羅普-格魯曼、特斯拉

Centene Corp 報告截至 9 月 30 日的季度業績 - 收益摘要

康西哥盤中異動早盤急速拉昇12.56%報69.36美元

BUZZ-Centene 第三季度利潤大增

異動解讀 | 康西哥第三季度業績超預期股價盤前大漲近10%

商業計劃強勁，Centene 季度利潤超出預期

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CNC/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CNC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","market":"US","secType":"STK","nameCN":"康西哥","latestPrice":58.94,"timestamp":1742932800000,"preClose":59.34,"halted":0,"volume":3423086,"hourTrading":{"tag":"盘后","latestPrice":58.94,"preClose":58.94,"latestTime":"18:43 EDT","volume":419859,"amount":24746460.7071,"timestamp":1742942610067},"overnightTrading":{"tag":"夜盘","latestPrice":60.49,"preClose":58.94,"latestTime":"23:55 EDT","volume":6,"amount":363,"timestamp":1742961358985},"delay":0,"changeRate":-0.006741,"change":-0.4,"floatShares":468286965,"shares":496044000,"eps":6.31,"lyrEps":6.333965,"pbRate":1.11,"amount":202137965.851024,"amplitude":0.02216,"volumeRatio":0.901323,"dividePrice":0,"prevYearClose":60.58,"fiveDayClose":59.66,"twentyDayClose":61.33,"impliedVol":0.4085,"impliedVolPercentile":0.824},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CNC\",,,,,undefined,":{"symbol":"CNC","floatShares":468286965,"roa":"3.70%","roe":"12.56%","lyrEps":6.333965,"volumeRatio":0.901323,"shares":496044000,"dividePrice":0,"high":59.83,"amplitude":0.02216,"preClose":59.34,"low":58.515,"week52Low":55.03,"pbRate":"1.11","psRate":"0.20","week52High":80.59,"institutionHeld":0.8007,"latestPrice":58.94,"eps":6.31,"divideRate":0,"volume":3423086,"delay":0,"ttmEps":6.31,"open":59.76,"prevYearClose":60.58,"prevWeekClose":58.9,"prevMonthClose":58.16,"prevQuarterClose":60.58,"fiveDayClose":59.66,"twentyDayClose":61.33,"sixtyDayClose":60.83,"earningDate":1745510400000,"earningTime":"盘前"},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CNC\",params:#limit:5,,,undefined,":[{"date":"2025-04-25","symbol":"CNC","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.2,"defaultRemindTime":1745568000000,"name":null,"time":"盤前","dateTimestamp":1745553600000,"actualEps":null},{"market":"US","date":"2025-02-04","symbol":"CNC","fiscalQuarterEnding":"2024/12","expectedEps":0.49,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738645200000,"reportTimeType":"pre","actualEps":0.8},{"market":"US","date":"2024-10-25","symbol":"CNC","fiscalQuarterEnding":"2024/09","expectedEps":1.39,"name":null,"time":"盤前","type":"earning","dateTimestamp":1729828800000,"reportTimeType":"pre","actualEps":1.62},{"market":"US","date":"2024-07-26","symbol":"CNC","fiscalQuarterEnding":"2024/06","expectedEps":2.44,"name":null,"time":"盤前","type":"earning","dateTimestamp":1721966400000,"reportTimeType":"pre","actualEps":2.42},{"market":"US","date":"2024-04-26","symbol":"CNC","fiscalQuarterEnding":"2024/03","expectedEps":2.09,"name":null,"time":"盤前","type":"earning","dateTimestamp":1714104000000,"reportTimeType":"pre","actualEps":2.26}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CNC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CNC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1,"buy":0.45,"hold":0.35,"sell":0.05,"strongSell":0.05,"meanLabel":"BUY","meanPercent":0.45,"analysts":20,"updateTime":1740628800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CNC\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CNC","date":"2025-03-24","current":8.84024,"percent":0.015807,"low":8.394475,"twenty":14.416043,"median":21.72266,"eighty":36.009955,"high":67.166261,"avg":25.921045,"sd":14.280911,"marketCap":29216991600},"quantilePoints":[{"date":"2020-03-27","current":24.476359,"twenty":22.128477,"median":31.172939,"eighty":40.55331,"marketCap":32333270616},{"date":"2020-04-03","current":24.254251,"twenty":22.128477,"median":31.089745,"eighty":40.401957,"marketCap":32039865257},{"date":"2020-04-09","current":29.504896,"twenty":22.128653,"median":31.020441,"eighty":40.286073,"marketCap":38975967955},{"date":"2020-04-17","current":31.668233,"twenty":22.128477,"median":30.94558,"eighty":40.171763,"marketCap":41833736157},{"date":"2020-04-24","current":31.352839,"twenty":22.128477,"median":30.83126,"eighty":39.963616,"marketCap":41417100547},{"date":"2020-05-01","current":44.527856,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37626038287},{"date":"2020-05-08","current":45.151534,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38153046057},{"date":"2020-05-15","current":47.08425,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39786191016},{"date":"2020-05-22","current":44.438759,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37550751463},{"date":"2020-05-29","current":45.405117,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38367323942},{"date":"2020-06-05","current":44.623806,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37707116405},{"date":"2020-06-12","current":42.451214,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":35871276150},{"date":"2020-06-19","current":44.013836,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":37191691223},{"date":"2020-06-26","current":40.950275,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":34602982725},{"date":"2020-07-02","current":45.590164,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38523688885},{"date":"2020-07-10","current":43.068039,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":36392492627},{"date":"2020-07-17","current":45.418824,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":38378906530},{"date":"2020-07-24","current":46.268671,"twenty":22.128477,"median":30.83126,"eighty":39.933633,"marketCap":39097027009},{"date":"2020-07-31","current":24.299735,"twenty":22.128477,"median":30.764291,"eighty":39.916038,"marketCap":37810387419},{"date":"2020-08-07","current":23.938497,"twenty":22.128477,"median":30.702154,"eighty":39.840311,"marketCap":37248301966},{"date":"2020-08-14","current":24.072565,"twenty":22.128477,"median":30.603679,"eighty":39.697342,"marketCap":37456911000},{"date":"2020-08-21","current":23.264436,"twenty":22.128477,"median":30.539567,"eighty":39.545677,"marketCap":36199462101},{"date":"2020-08-28","current":22.52334,"twenty":22.124957,"median":30.406544,"eighty":39.418396,"marketCap":35046317718},{"date":"2020-09-04","current":22.221689,"twenty":22.124957,"median":30.30157,"eighty":39.324789,"marketCap":34576947392},{"date":"2020-09-11","current":21.018805,"twenty":22.060031,"median":30.236906,"eighty":39.24632,"marketCap":32705260781},{"date":"2020-09-18","current":22.765407,"twenty":21.986463,"median":30.152201,"eighty":39.183181,"marketCap":35422972919},{"date":"2020-09-25","current":20.635223,"twenty":21.833447,"median":29.99559,"eighty":39.071891,"marketCap":32108407155},{"date":"2020-10-02","current":22.337136,"twenty":21.723842,"median":29.914074,"eighty":39.071891,"marketCap":34756582949},{"date":"2020-10-09","current":23.908705,"twenty":21.723842,"median":29.778739,"eighty":39.071891,"marketCap":37201944403},{"date":"2020-10-16","current":24.657248,"twenty":21.723842,"median":29.641056,"eighty":39.071891,"marketCap":38366678177},{"date":"2020-10-23","current":25.107864,"twenty":21.723842,"median":29.500454,"eighty":39.026842,"marketCap":39067836319},{"date":"2020-10-30","current":16.888143,"twenty":21.697954,"median":29.393234,"eighty":39.026842,"marketCap":34266043006},{"date":"2020-11-06","current":19.411363,"twenty":21.62166,"median":29.344441,"eighty":39.026842,"marketCap":39385656538},{"date":"2020-11-13","current":19.73141,"twenty":21.53015,"median":29.284973,"eighty":39.026842,"marketCap":40035029942},{"date":"2020-11-20","current":17.991159,"twenty":21.451063,"median":29.188292,"eighty":39.026842,"marketCap":36504062058},{"date":"2020-11-27","current":18.051168,"twenty":21.422361,"median":29.102973,"eighty":39.026842,"marketCap":36625819571},{"date":"2020-12-04","current":18.459798,"twenty":21.357335,"median":28.925433,"eighty":39.026842,"marketCap":37454930257},{"date":"2020-12-11","current":17.34821,"twenty":21.29308,"median":28.756211,"eighty":39.026842,"marketCap":35199517274},{"date":"2020-12-18","current":17.473942,"twenty":21.246401,"median":28.447179,"eighty":39.026842,"marketCap":35454628254},{"date":"2020-12-24","current":16.579528,"twenty":21.190812,"median":28.269904,"eighty":39.026842,"marketCap":33639861509},{"date":"2020-12-31","current":17.153896,"twenty":21.151621,"median":28.187043,"eighty":39.026842,"marketCap":34805254850},{"date":"2021-01-08","current":19.491375,"twenty":21.044073,"median":28.053635,"eighty":39.026842,"marketCap":39547999889},{"date":"2021-01-15","current":18.285487,"twenty":21.013349,"median":27.982965,"eighty":39.026842,"marketCap":37101253671},{"date":"2021-01-22","current":17.576814,"twenty":20.994901,"median":27.958911,"eighty":39.026842,"marketCap":35663355419},{"date":"2021-01-29","current":17.23105,"twenty":20.910486,"median":27.896497,"eighty":39.026842,"marketCap":34961800224},{"date":"2021-02-05","current":16.825277,"twenty":20.839062,"median":27.774209,"eighty":39.026842,"marketCap":34138487516},{"date":"2021-02-12","current":19.039578,"twenty":20.68638,"median":27.742711,"eighty":39.026842,"marketCap":34423556800},{"date":"2021-02-19","current":18.643992,"twenty":20.608615,"median":27.730654,"eighty":39.026842,"marketCap":33708337630},{"date":"2021-02-26","current":18.831005,"twenty":20.568682,"median":27.679101,"eighty":39.026842,"marketCap":34046456385},{"date":"2021-03-05","current":19.467926,"twenty":20.44059,"median":27.620245,"eighty":39.037732,"marketCap":35198010841},{"date":"2021-03-12","current":20.233519,"twenty":20.282528,"median":27.548309,"eighty":39.037732,"marketCap":36582202278},{"date":"2021-03-19","current":20.664567,"twenty":20.233859,"median":27.506303,"eighty":39.037732,"marketCap":37361536953},{"date":"2021-03-26","current":20.864007,"twenty":20.233973,"median":27.464681,"eighty":39.026842,"marketCap":37722124639},{"date":"2021-04-01","current":20.346106,"twenty":20.233973,"median":27.438521,"eighty":39.026842,"marketCap":36785759843},{"date":"2021-04-09","current":20.140232,"twenty":20.147309,"median":27.386013,"eighty":39.037732,"marketCap":36413540297},{"date":"2021-04-16","current":20.896175,"twenty":20.125633,"median":27.319186,"eighty":39.037732,"marketCap":37780283943},{"date":"2021-04-23","current":21.028063,"twenty":20.125633,"median":27.273361,"eighty":39.037732,"marketCap":38018737090},{"date":"2021-04-30","current":14.619279,"twenty":20.063063,"median":27.248539,"eighty":39.037732,"marketCap":35978045131},{"date":"2021-05-07","current":16.681701,"twenty":19.964063,"median":27.141984,"eighty":39.037732,"marketCap":41053665039},{"date":"2021-05-14","current":16.385716,"twenty":19.908625,"median":27.06524,"eighty":39.037732,"marketCap":40325246568},{"date":"2021-05-21","current":17.458365,"twenty":19.817349,"median":26.987311,"eighty":39.037732,"marketCap":42965035108},{"date":"2021-05-28","current":17.427582,"twenty":19.736207,"median":26.887669,"eighty":39.037732,"marketCap":42889279587},{"date":"2021-06-04","current":16.91612,"twenty":19.709489,"median":26.759854,"eighty":39.037732,"marketCap":41630572468},{"date":"2021-06-11","current":16.766944,"twenty":19.666716,"median":26.715931,"eighty":39.037732,"marketCap":41263449559},{"date":"2021-06-18","current":16.975317,"twenty":19.617737,"median":26.637542,"eighty":39.037732,"marketCap":41776256163},{"date":"2021-06-25","current":17.498618,"twenty":19.469994,"median":26.526799,"eighty":38.481174,"marketCap":43064100020},{"date":"2021-07-02","current":17.493883,"twenty":19.390001,"median":26.390935,"eighty":36.761383,"marketCap":43052445324},{"date":"2021-07-09","current":17.406271,"twenty":19.335924,"median":26.330787,"eighty":35.547973,"marketCap":42836833457},{"date":"2021-07-16","current":17.205002,"twenty":19.276841,"median":26.210798,"eighty":35.373614,"marketCap":42341508896},{"date":"2021-07-23","current":17.394432,"twenty":19.22267,"median":26.043304,"eighty":35.202625,"marketCap":42807696718},{"date":"2021-07-30","current":55.559193,"twenty":19.206017,"median":26.011499,"eighty":35.282919,"marketCap":40002618857},{"date":"2021-08-06","current":54.093486,"twenty":19.206017,"median":26.011499,"eighty":35.334201,"marketCap":38947310008},{"date":"2021-08-13","current":51.072997,"twenty":19.206017,"median":26.011499,"eighty":35.549981,"marketCap":36772557518},{"date":"2021-08-20","current":52.077127,"twenty":19.206017,"median":26.011499,"eighty":38.661799,"marketCap":37495531536},{"date":"2021-08-27","current":51.809899,"twenty":19.206017,"median":26.011499,"eighty":39.084531,"marketCap":37303127160},{"date":"2021-09-03","current":52.125714,"twenty":19.206017,"median":26.011499,"eighty":39.284854,"marketCap":37530514150},{"date":"2021-09-10","current":48.368322,"twenty":19.206017,"median":26.011499,"eighty":39.531139,"marketCap":34825192017},{"date":"2021-09-17","current":52.344355,"twenty":19.206017,"median":26.011499,"eighty":39.757177,"marketCap":37687935912},{"date":"2021-09-24","current":50.870551,"twenty":19.206017,"median":26.011499,"eighty":39.880418,"marketCap":36626796627},{"date":"2021-10-01","current":51.056801,"twenty":19.206017,"median":26.011499,"eighty":40.009533,"marketCap":36760896647},{"date":"2021-10-08","current":52.093323,"twenty":19.206017,"median":26.011499,"eighty":40.222723,"marketCap":37507192407},{"date":"2021-10-15","current":52.895008,"twenty":19.206017,"median":26.011499,"eighty":40.644444,"marketCap":38084405535},{"date":"2021-10-22","current":56.069356,"twenty":19.206017,"median":26.011499,"eighty":41.116908,"marketCap":40369936302},{"date":"2021-10-29","current":56.479278,"twenty":19.206017,"median":26.011499,"eighty":41.403792,"marketCap":41568748875},{"date":"2021-11-05","current":58.802191,"twenty":19.206017,"median":26.011499,"eighty":41.570487,"marketCap":43278412466},{"date":"2021-11-12","current":60.142028,"twenty":19.206017,"median":26.043304,"eighty":42.248643,"marketCap":44264532421},{"date":"2021-11-19","current":57.882539,"twenty":19.206017,"median":26.112368,"eighty":42.394145,"marketCap":42601549065},{"date":"2021-11-26","current":58.588134,"twenty":19.206017,"median":26.112368,"eighty":42.507345,"marketCap":43120866674},{"date":"2021-12-03","current":56.328646,"twenty":19.206017,"median":26.112368,"eighty":42.796182,"marketCap":41457883318},{"date":"2021-12-10","current":62.195387,"twenty":19.206017,"median":26.112368,"eighty":43.009158,"marketCap":45775805015},{"date":"2021-12-17","current":65.818496,"twenty":19.206017,"median":26.112368,"eighty":43.188499,"marketCap":48442413414},{"date":"2021-12-23","current":67.166261,"twenty":19.206017,"median":26.112368,"eighty":43.46217,"marketCap":49434368399},{"date":"2021-12-31","current":65.326959,"twenty":19.206017,"median":26.112368,"eighty":43.623814,"marketCap":48080641596},{"date":"2022-01-07","current":60.522573,"twenty":19.212129,"median":26.136924,"eighty":43.787618,"marketCap":44544613828},{"date":"2022-01-14","current":63.860273,"twenty":19.212129,"median":26.136924,"eighty":44.133088,"marketCap":47001161172},{"date":"2022-01-21","current":61.156815,"twenty":19.212129,"median":26.136924,"eighty":44.354633,"marketCap":45011416174},{"date":"2022-01-28","current":61.25988,"twenty":19.212129,"median":26.136924,"eighty":44.547046,"marketCap":45087271555},{"date":"2022-02-04","current":63.876129,"twenty":19.212129,"median":26.136924,"eighty":44.841751,"marketCap":47012831231},{"date":"2022-02-11","current":36.029807,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48532150280},{"date":"2022-02-18","current":35.484949,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":47798226740},{"date":"2022-02-25","current":36.14028,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48680957462},{"date":"2022-03-04","current":37.235047,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50155608113},{"date":"2022-03-11","current":36.093249,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":48617606669},{"date":"2022-03-18","current":37.966931,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51141455570},{"date":"2022-03-25","current":37.036581,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49888274245},{"date":"2022-04-01","current":37.001963,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49841644242},{"date":"2022-04-08","current":38.287144,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":51572783096},{"date":"2022-04-14","current":37.447666,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":50442005528},{"date":"2022-04-22","current":36.52597,"twenty":19.212129,"median":26.136924,"eighty":44.903433,"marketCap":49200481704},{"date":"2022-04-29","current":31.471374,"twenty":19.212129,"median":26.136924,"eighty":44.745801,"marketCap":47112646802},{"date":"2022-05-06","current":32.831031,"twenty":19.212129,"median":26.136924,"eighty":44.4415,"marketCap":49148053517},{"date":"2022-05-13","current":32.162924,"twenty":19.212129,"median":26.136924,"eighty":44.15502,"marketCap":48147896769},{"date":"2022-05-20","current":33.194388,"twenty":19.212129,"median":26.136924,"eighty":43.808186,"marketCap":49691998415},{"date":"2022-05-27","current":32.979499,"twenty":19.212129,"median":26.136924,"eighty":43.644761,"marketCap":49370310572},{"date":"2022-06-03","current":32.026177,"twenty":19.212129,"median":26.136924,"eighty":43.540937,"marketCap":47943186324},{"date":"2022-06-10","current":31.06504,"twenty":19.212129,"median":26.136924,"eighty":43.247748,"marketCap":46504364336},{"date":"2022-06-17","current":29.818687,"twenty":19.212129,"median":26.136924,"eighty":43.074381,"marketCap":44638574847},{"date":"2022-06-24","current":32.409069,"twenty":19.206017,"median":26.112368,"eighty":42.816129,"marketCap":48516375571},{"date":"2022-07-01","current":33.68277,"twenty":19.206017,"median":26.112368,"eighty":42.608231,"marketCap":50423107149},{"date":"2022-07-08","current":34.386041,"twenty":19.206017,"median":26.112368,"eighty":42.424592,"marketCap":51475903725},{"date":"2022-07-15","current":35.030706,"twenty":19.206017,"median":26.112368,"eighty":42.25702,"marketCap":52440967254},{"date":"2022-07-22","current":35.53081,"twenty":19.206017,"median":26.112368,"eighty":41.613846,"marketCap":53189622597},{"date":"2022-07-29","current":28.994175,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53929165913},{"date":"2022-08-05","current":28.59189,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":53180915723},{"date":"2022-08-12","current":29.69762,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55237572667},{"date":"2022-08-19","current":29.777518,"twenty":19.206017,"median":26.112368,"eighty":41.570487,"marketCap":55386183686},{"date":"2022-08-26","current":27.638699,"twenty":19.206017,"median":26.112368,"eighty":41.561814,"marketCap":51407981019},{"date":"2022-09-02","current":27.672503,"twenty":19.206017,"median":26.112368,"eighty":41.203191,"marketCap":51470854912},{"date":"2022-09-09","current":28.268668,"twenty":19.206017,"median":26.112368,"eighty":40.957284,"marketCap":52579721747},{"date":"2022-09-16","current":25.899373,"twenty":19.206017,"median":26.011499,"eighty":40.199625,"marketCap":48172833448},{"date":"2022-09-23","current":24.187703,"twenty":19.206017,"median":25.906256,"eighty":39.719622,"marketCap":44989128152},{"date":"2022-09-30","current":23.911132,"twenty":19.206017,"median":25.795513,"eighty":39.284854,"marketCap":44474705393},{"date":"2022-10-07","current":22.9923,"twenty":19.206017,"median":25.74396,"eighty":38.985795,"marketCap":42765678673},{"date":"2022-10-14","current":22.832504,"twenty":19.206017,"median":25.520883,"eighty":38.300991,"marketCap":42468456634},{"date":"2022-10-21","current":22.694218,"twenty":19.206017,"median":25.310221,"eighty":37.98424,"marketCap":42211245255},{"date":"2022-10-28","current":24.123675,"twenty":19.206017,"median":25.107864,"eighty":37.559307,"marketCap":48585081659},{"date":"2022-11-04","current":22.979347,"twenty":19.206017,"median":24.93266,"eighty":37.21982,"marketCap":46280404708},{"date":"2022-11-11","current":23.074942,"twenty":19.206017,"median":24.864893,"eighty":37.040043,"marketCap":46472933004},{"date":"2022-11-18","current":23.246451,"twenty":19.206017,"median":24.846919,"eighty":36.724156,"marketCap":46818351417},{"date":"2022-11-25","current":23.859383,"twenty":19.206017,"median":24.737251,"eighty":36.647652,"marketCap":48052797547},{"date":"2022-12-02","current":24.120863,"twenty":19.206017,"median":24.681419,"eighty":36.428175,"marketCap":48579419062},{"date":"2022-12-09","current":24.250198,"twenty":19.206017,"median":24.649116,"eighty":36.132491,"marketCap":48839898521},{"date":"2022-12-16","current":22.886564,"twenty":19.206017,"median":24.589433,"eighty":35.877261,"marketCap":46093539010},{"date":"2022-12-23","current":22.951231,"twenty":19.206017,"median":24.526905,"eighty":35.591352,"marketCap":46223778739},{"date":"2022-12-30","current":23.058072,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":46438957422},{"date":"2023-01-06","current":22.11618,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":44541987451},{"date":"2023-01-13","current":21.660698,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43624646748},{"date":"2023-01-20","current":21.410465,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":43120675621},{"date":"2023-01-27","current":21.157419,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":42611041898},{"date":"2023-02-03","current":19.965293,"twenty":19.206017,"median":24.475127,"eighty":35.323015,"marketCap":40210100799},{"date":"2023-02-10","current":33.329323,"twenty":19.206017,"median":24.526905,"eighty":35.323015,"marketCap":40061845960},{"date":"2023-02-17","current":33.613406,"twenty":19.206017,"median":24.589433,"eighty":35.323015,"marketCap":40403313440},{"date":"2023-02-24","current":32.232008,"twenty":19.206017,"median":24.62564,"eighty":35.323015,"marketCap":38742873206},{"date":"2023-03-03","current":31.677074,"twenty":19.206017,"median":24.679425,"eighty":35.323015,"marketCap":38075843090},{"date":"2023-03-10","current":29.856342,"twenty":19.206017,"median":24.724282,"eighty":35.323015,"marketCap":35887322790},{"date":"2023-03-17","current":28.686854,"twenty":19.206017,"median":24.846919,"eighty":35.323015,"marketCap":34481598165},{"date":"2023-03-24","current":29.344728,"twenty":19.206017,"median":24.864893,"eighty":35.323015,"marketCap":35272363374},{"date":"2023-03-31","current":28.959879,"twenty":19.212129,"median":24.931061,"eighty":35.309752,"marketCap":34809775002},{"date":"2023-04-06","current":30.141915,"twenty":19.212129,"median":25.059278,"eighty":35.309752,"marketCap":36230582144},{"date":"2023-04-14","current":31.777523,"twenty":19.206017,"median":25.218885,"eighty":35.323015,"marketCap":38196582726},{"date":"2023-04-21","current":30.173986,"twenty":19.206017,"median":25.493527,"eighty":35.323015,"marketCap":36269131175},{"date":"2023-04-28","current":25.347737,"twenty":19.259174,"median":25.63202,"eighty":35.323015,"marketCap":37590694173},{"date":"2023-05-05","current":24.874086,"twenty":19.276841,"median":25.63202,"eighty":35.323015,"marketCap":36888269522},{"date":"2023-05-12","current":24.929592,"twenty":19.276841,"median":25.633893,"eighty":35.336279,"marketCap":36970584911},{"date":"2023-05-19","current":24.348629,"twenty":19.276253,"median":25.636183,"eighty":35.38291,"marketCap":36109017176},{"date":"2023-05-26","current":23.471635,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34808434034},{"date":"2023-06-01","current":23.094194,"twenty":19.275665,"median":25.638126,"eighty":35.403015,"marketCap":34248689391},{"date":"2023-06-09","current":25.022102,"twenty":19.27449,"median":25.690307,"eighty":35.443224,"marketCap":37107777225},{"date":"2023-06-16","current":24.467042,"twenty":19.266538,"median":25.742253,"eighty":35.467652,"marketCap":36284623338},{"date":"2023-06-23","current":24.718669,"twenty":19.251811,"median":25.749069,"eighty":35.476301,"marketCap":36657786434},{"date":"2023-06-30","current":24.788977,"twenty":19.244447,"median":25.754178,"eighty":35.480625,"marketCap":36762052593},{"date":"2023-07-07","current":24.862985,"twenty":19.235248,"median":25.760147,"eighty":35.494121,"marketCap":36871806445},{"date":"2023-07-13","current":23.608549,"twenty":19.231578,"median":25.706676,"eighty":35.512466,"marketCap":35011478660},{"date":"2023-07-19","current":24.54475,"twenty":19.227451,"median":25.635974,"eighty":35.561081,"marketCap":36399864883},{"date":"2023-07-28","current":25.884295,"twenty":19.225622,"median":25.673372,"eighty":35.682164,"marketCap":38386409597},{"date":"2023-08-04","current":13.184708,"twenty":19.091563,"median":25.635974,"eighty":35.682164,"marketCap":35770113507},{"date":"2023-08-11","current":13.122836,"twenty":19.005591,"median":25.461337,"eighty":35.682164,"marketCap":35602254967},{"date":"2023-08-18","current":12.673766,"twenty":18.914641,"median":25.325278,"eighty":35.682164,"marketCap":34383926850},{"date":"2023-08-25","current":12.765576,"twenty":18.831005,"median":25.152902,"eighty":35.682164,"marketCap":34633007265},{"date":"2023-08-31","current":12.518088,"twenty":18.704928,"median":25.042039,"eighty":35.682164,"marketCap":33961573103},{"date":"2023-09-08","current":13.260551,"twenty":18.560347,"median":24.929461,"eighty":35.683931,"marketCap":35975875589},{"date":"2023-09-15","current":13.494068,"twenty":18.458759,"median":24.872236,"eighty":35.685698,"marketCap":36609406210},{"date":"2023-09-22","current":13.879271,"twenty":18.356275,"median":24.851825,"eighty":35.685698,"marketCap":37654460995},{"date":"2023-09-29","current":13.823386,"twenty":18.285487,"median":24.721475,"eighty":35.685698,"marketCap":37502846829},{"date":"2023-10-06","current":13.775485,"twenty":18.237414,"median":24.657248,"eighty":35.687466,"marketCap":37372891830},{"date":"2023-10-13","current":14.162684,"twenty":18.168919,"median":24.589433,"eighty":35.687466,"marketCap":38423361406},{"date":"2023-10-20","current":14.358279,"twenty":18.099859,"median":24.550301,"eighty":35.689233,"marketCap":38954010986},{"date":"2023-10-27","current":14.887246,"twenty":18.012047,"median":24.502204,"eighty":35.714935,"marketCap":36384430110},{"date":"2023-11-03","current":15.066479,"twenty":17.917699,"median":24.459641,"eighty":35.714935,"marketCap":36822474930},{"date":"2023-11-10","current":15.619478,"twenty":17.742552,"median":24.378247,"eighty":35.714935,"marketCap":38174003460},{"date":"2023-11-17","current":16.001987,"twenty":17.61166,"median":24.299735,"eighty":35.714935,"marketCap":39108855210},{"date":"2023-11-24","current":16.25335,"twenty":17.568268,"median":24.27739,"eighty":35.714935,"marketCap":39723186360},{"date":"2023-11-30","current":15.405273,"twenty":17.507143,"median":24.249948,"eighty":35.726903,"marketCap":37650486480},{"date":"2023-12-08","current":16.22712,"twenty":17.470278,"median":24.160226,"eighty":35.726903,"marketCap":39659082240},{"date":"2023-12-14","current":16.758261,"twenty":17.456471,"median":24.123675,"eighty":35.73887,"marketCap":40957190670},{"date":"2023-12-22","current":16.045702,"twenty":17.42995,"median":24.064408,"eighty":35.750838,"marketCap":39215695410},{"date":"2023-12-27","current":16.09816,"twenty":17.425191,"median":24.01294,"eighty":35.750838,"marketCap":39343903650},{"date":"2024-01-05","current":16.876293,"twenty":17.401929,"median":23.928328,"eighty":35.785897,"marketCap":41245659210},{"date":"2024-01-12","current":17.370276,"twenty":17.353704,"median":23.911132,"eighty":35.785897,"marketCap":42452953470},{"date":"2024-01-19","current":16.742961,"twenty":17.303055,"median":23.875048,"eighty":35.797583,"marketCap":40919796600},{"date":"2024-01-26","current":16.076303,"twenty":17.256196,"median":23.810034,"eighty":35.785897,"marketCap":39290483550},{"date":"2024-02-02","current":16.458811,"twenty":17.206753,"median":23.637265,"eighty":35.785897,"marketCap":40225335300},{"date":"2024-02-09","current":15.132504,"twenty":17.181604,"median":23.550712,"eighty":35.785897,"marketCap":40888026000},{"date":"2024-02-16","current":15.488563,"twenty":17.091817,"median":23.471635,"eighty":35.785897,"marketCap":41850097200},{"date":"2024-02-23","current":15.849919,"twenty":17.045058,"median":23.398278,"eighty":35.785897,"marketCap":42826480410},{"date":"2024-03-01","current":15.525279,"twenty":16.973423,"median":23.32377,"eighty":35.77421,"marketCap":41949305090},{"date":"2024-03-08","current":15.768759,"twenty":16.915052,"median":23.242409,"eighty":35.77421,"marketCap":42607186580},{"date":"2024-03-15","current":15.054157,"twenty":16.880581,"median":23.164229,"eighty":35.77421,"marketCap":40676331150},{"date":"2024-03-22","current":15.277841,"twenty":16.83828,"median":23.098562,"eighty":35.77421,"marketCap":41280726340},{"date":"2024-03-28","current":15.509443,"twenty":16.803887,"median":23.070725,"eighty":35.77421,"marketCap":41906516050},{"date":"2024-04-05","current":14.263496,"twenty":16.769269,"median":22.976535,"eighty":35.785897,"marketCap":38539964907},{"date":"2024-04-12","current":14.182329,"twenty":16.725546,"median":22.935077,"eighty":35.785897,"marketCap":38320653517},{"date":"2024-04-19","current":14.600039,"twenty":16.652681,"median":22.854785,"eighty":35.785897,"marketCap":39449304815},{"date":"2024-04-26","current":14.982114,"twenty":16.556038,"median":22.846718,"eighty":35.77421,"marketCap":40481673063},{"date":"2024-05-03","current":14.503346,"twenty":16.494854,"median":22.846718,"eighty":35.77421,"marketCap":39666650480},{"date":"2024-05-10","current":15.151147,"twenty":16.447445,"median":22.846718,"eighty":35.77421,"marketCap":41438388400},{"date":"2024-05-17","current":15.051636,"twenty":16.356518,"median":22.846718,"eighty":35.77421,"marketCap":41166223840},{"date":"2024-05-24","current":15.088709,"twenty":16.25335,"median":22.846718,"eighty":35.77421,"marketCap":41267618480},{"date":"2024-05-31","current":13.455546,"twenty":16.228432,"median":22.846718,"eighty":35.77421,"marketCap":36800917760},{"date":"2024-06-07","current":13.744325,"twenty":16.185154,"median":22.846718,"eighty":35.77421,"marketCap":37590728640},{"date":"2024-06-14","current":13.459448,"twenty":16.111765,"median":22.854785,"eighty":35.785897,"marketCap":36811590880},{"date":"2024-06-21","current":13.166767,"twenty":16.051822,"median":22.870674,"eighty":35.797583,"marketCap":36011106880},{"date":"2024-06-28","current":13.145303,"twenty":16.012309,"median":22.892187,"eighty":35.825706,"marketCap":35952404720},{"date":"2024-07-05","current":13.02628,"twenty":15.945697,"median":22.892187,"eighty":35.825706,"marketCap":35626874560},{"date":"2024-07-12","current":13.121889,"twenty":15.876103,"median":22.892187,"eighty":35.825706,"marketCap":35888366000},{"date":"2024-07-15","current":13.240913,"twenty":15.865533,"median":22.892187,"eighty":35.825706,"marketCap":36213896160},{"date":"2024-08-02","current":14.517534,"twenty":15.849919,"median":22.977941,"eighty":35.980176,"marketCap":40982997300},{"date":"2024-08-09","current":14.072188,"twenty":15.768759,"median":22.977941,"eighty":35.980176,"marketCap":39725785600},{"date":"2024-08-16","current":14.629336,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41298615300},{"date":"2024-08-23","current":14.577161,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41151326900},{"date":"2024-08-30","current":14.588342,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":41182888700},{"date":"2024-09-06","current":13.539263,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38221339800},{"date":"2024-09-13","current":13.941752,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39357564600},{"date":"2024-09-20","current":14.092685,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":39783648900},{"date":"2024-09-27","current":13.733054,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":38768411000},{"date":"2024-10-04","current":13.423734,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37895201200},{"date":"2024-10-11","current":13.345472,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":37674268600},{"date":"2024-10-18","current":11.739245,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":33139890000},{"date":"2024-10-25","current":11.4821,"twenty":15.709094,"median":22.977941,"eighty":35.980176,"marketCap":32413968600},{"date":"2024-10-31","current":10.169729,"twenty":15.702537,"median":22.977941,"eighty":35.980176,"marketCap":31190559700},{"date":"2024-11-08","current":10.291542,"twenty":15.611328,"median":22.979347,"eighty":35.990102,"marketCap":31564159800},{"date":"2024-11-15","current":9.659432,"twenty":15.515777,"median":22.979347,"eighty":35.990102,"marketCap":29625478200},{"date":"2024-11-22","current":9.934334,"twenty":15.45712,"median":22.979347,"eighty":35.990102,"marketCap":30468602750},{"date":"2024-11-29","current":9.87672,"twenty":15.415409,"median":22.979347,"eighty":35.990102,"marketCap":30291900000},{"date":"2024-12-06","current":9.539265,"twenty":15.357813,"median":22.979347,"eighty":35.990102,"marketCap":29256926750},{"date":"2024-12-13","current":9.547496,"twenty":15.297328,"median":22.979347,"eighty":35.990102,"marketCap":29282170000},{"date":"2024-12-20","current":9.828982,"twenty":15.244335,"median":22.979347,"eighty":35.990102,"marketCap":30145489150},{"date":"2024-12-27","current":10.026517,"twenty":15.191534,"median":22.979347,"eighty":35.990102,"marketCap":30751327150},{"date":"2025-01-03","current":9.960672,"twenty":15.151724,"median":22.979347,"eighty":35.990102,"marketCap":30549381150},{"date":"2025-01-10","current":10.39854,"twenty":15.114986,"median":22.985824,"eighty":36.000028,"marketCap":31892322050},{"date":"2025-01-17","current":10.349156,"twenty":15.053929,"median":22.985824,"eighty":36.000028,"marketCap":31740862550},{"date":"2025-01-24","current":10.719533,"twenty":14.992217,"median":22.977941,"eighty":36.000028,"marketCap":32876808800},{"date":"2025-01-31","current":10.637227,"twenty":14.883224,"median":22.936125,"eighty":36.000028,"marketCap":32624376300},{"date":"2025-02-07","current":8.797285,"twenty":14.805784,"median":22.837408,"eighty":36.000028,"marketCap":29075027410},{"date":"2025-02-14","current":8.524199,"twenty":14.654463,"median":22.724318,"eighty":36.000028,"marketCap":28172476670},{"date":"2025-02-21","current":8.777202,"twenty":14.615103,"median":22.589938,"eighty":36.000028,"marketCap":29008653120},{"date":"2025-02-28","current":8.733676,"twenty":14.58387,"median":22.439548,"eighty":36.000028,"marketCap":28864800360},{"date":"2025-03-07","current":8.922788,"twenty":14.557633,"median":22.337136,"eighty":36.009955,"marketCap":29489815800},{"date":"2025-03-14","current":8.699156,"twenty":14.508992,"median":22.054325,"eighty":36.009955,"marketCap":28750710240},{"date":"2025-03-21","current":8.948304,"twenty":14.432438,"median":21.72266,"eighty":36.009955,"marketCap":29574143280},{"date":"2025-03-24","current":8.84024,"twenty":14.416043,"median":21.72266,"eighty":36.009955,"marketCap":29216991600}],"customCompares":[{"symbol":"CNC","name":"康西哥","items":[{"date":"2020-03-27","value":24.476359,"marketCap":32333270616},{"date":"2020-04-03","value":24.254251,"marketCap":32039865257},{"date":"2020-04-09","value":29.504896,"marketCap":38975967955},{"date":"2020-04-17","value":31.668233,"marketCap":41833736157},{"date":"2020-04-24","value":31.352839,"marketCap":41417100547},{"date":"2020-05-01","value":44.527856,"marketCap":37626038287},{"date":"2020-05-08","value":45.151534,"marketCap":38153046057},{"date":"2020-05-15","value":47.08425,"marketCap":39786191016},{"date":"2020-05-22","value":44.438759,"marketCap":37550751463},{"date":"2020-05-29","value":45.405117,"marketCap":38367323942},{"date":"2020-06-05","value":44.623806,"marketCap":37707116405},{"date":"2020-06-12","value":42.451214,"marketCap":35871276150},{"date":"2020-06-19","value":44.013836,"marketCap":37191691223},{"date":"2020-06-26","value":40.950275,"marketCap":34602982725},{"date":"2020-07-02","value":45.590164,"marketCap":38523688885},{"date":"2020-07-10","value":43.068039,"marketCap":36392492627},{"date":"2020-07-17","value":45.418824,"marketCap":38378906530},{"date":"2020-07-24","value":46.268671,"marketCap":39097027009},{"date":"2020-07-31","value":24.299735,"marketCap":37810387419},{"date":"2020-08-07","value":23.938497,"marketCap":37248301966},{"date":"2020-08-14","value":24.072565,"marketCap":37456911000},{"date":"2020-08-21","value":23.264436,"marketCap":36199462101},{"date":"2020-08-28","value":22.52334,"marketCap":35046317718},{"date":"2020-09-04","value":22.221689,"marketCap":34576947392},{"date":"2020-09-11","value":21.018805,"marketCap":32705260781},{"date":"2020-09-18","value":22.765407,"marketCap":35422972919},{"date":"2020-09-25","value":20.635223,"marketCap":32108407155},{"date":"2020-10-02","value":22.337136,"marketCap":34756582949},{"date":"2020-10-09","value":23.908705,"marketCap":37201944403},{"date":"2020-10-16","value":24.657248,"marketCap":38366678177},{"date":"2020-10-23","value":25.107864,"marketCap":39067836319},{"date":"2020-10-30","value":16.888143,"marketCap":34266043006},{"date":"2020-11-06","value":19.411363,"marketCap":39385656538},{"date":"2020-11-13","value":19.73141,"marketCap":40035029942},{"date":"2020-11-20","value":17.991159,"marketCap":36504062058},{"date":"2020-11-27","value":18.051168,"marketCap":36625819571},{"date":"2020-12-04","value":18.459798,"marketCap":37454930257},{"date":"2020-12-11","value":17.34821,"marketCap":35199517274},{"date":"2020-12-18","value":17.473942,"marketCap":35454628254},{"date":"2020-12-24","value":16.579528,"marketCap":33639861509},{"date":"2020-12-31","value":17.153896,"marketCap":34805254850},{"date":"2021-01-08","value":19.491375,"marketCap":39547999889},{"date":"2021-01-15","value":18.285487,"marketCap":37101253671},{"date":"2021-01-22","value":17.576814,"marketCap":35663355419},{"date":"2021-01-29","value":17.23105,"marketCap":34961800224},{"date":"2021-02-05","value":16.825277,"marketCap":34138487516},{"date":"2021-02-12","value":19.039578,"marketCap":34423556800},{"date":"2021-02-19","value":18.643992,"marketCap":33708337630},{"date":"2021-02-26","value":18.831005,"marketCap":34046456385},{"date":"2021-03-05","value":19.467926,"marketCap":35198010841},{"date":"2021-03-12","value":20.233519,"marketCap":36582202278},{"date":"2021-03-19","value":20.664567,"marketCap":37361536953},{"date":"2021-03-26","value":20.864007,"marketCap":37722124639},{"date":"2021-04-01","value":20.346106,"marketCap":36785759843},{"date":"2021-04-09","value":20.140232,"marketCap":36413540297},{"date":"2021-04-16","value":20.896175,"marketCap":37780283943},{"date":"2021-04-23","value":21.028063,"marketCap":38018737090},{"date":"2021-04-30","value":14.619279,"marketCap":35978045131},{"date":"2021-05-07","value":16.681701,"marketCap":41053665039},{"date":"2021-05-14","value":16.385716,"marketCap":40325246568},{"date":"2021-05-21","value":17.458365,"marketCap":42965035108},{"date":"2021-05-28","value":17.427582,"marketCap":42889279587},{"date":"2021-06-04","value":16.91612,"marketCap":41630572468},{"date":"2021-06-11","value":16.766944,"marketCap":41263449559},{"date":"2021-06-18","value":16.975317,"marketCap":41776256163},{"date":"2021-06-25","value":17.498618,"marketCap":43064100020},{"date":"2021-07-02","value":17.493883,"marketCap":43052445324},{"date":"2021-07-09","value":17.406271,"marketCap":42836833457},{"date":"2021-07-16","value":17.205002,"marketCap":42341508896},{"date":"2021-07-23","value":17.394432,"marketCap":42807696718},{"date":"2021-07-30","value":55.559193,"marketCap":40002618857},{"date":"2021-08-06","value":54.093486,"marketCap":38947310008},{"date":"2021-08-13","value":51.072997,"marketCap":36772557518},{"date":"2021-08-20","value":52.077127,"marketCap":37495531536},{"date":"2021-08-27","value":51.809899,"marketCap":37303127160},{"date":"2021-09-03","value":52.125714,"marketCap":37530514150},{"date":"2021-09-10","value":48.368322,"marketCap":34825192017},{"date":"2021-09-17","value":52.344355,"marketCap":37687935912},{"date":"2021-09-24","value":50.870551,"marketCap":36626796627},{"date":"2021-10-01","value":51.056801,"marketCap":36760896647},{"date":"2021-10-08","value":52.093323,"marketCap":37507192407},{"date":"2021-10-15","value":52.895008,"marketCap":38084405535},{"date":"2021-10-22","value":56.069356,"marketCap":40369936302},{"date":"2021-10-29","value":56.479278,"marketCap":41568748875},{"date":"2021-11-05","value":58.802191,"marketCap":43278412466},{"date":"2021-11-12","value":60.142028,"marketCap":44264532421},{"date":"2021-11-19","value":57.882539,"marketCap":42601549065},{"date":"2021-11-26","value":58.588134,"marketCap":43120866674},{"date":"2021-12-03","value":56.328646,"marketCap":41457883318},{"date":"2021-12-10","value":62.195387,"marketCap":45775805015},{"date":"2021-12-17","value":65.818496,"marketCap":48442413414},{"date":"2021-12-23","value":67.166261,"marketCap":49434368399},{"date":"2021-12-31","value":65.326959,"marketCap":48080641596},{"date":"2022-01-07","value":60.522573,"marketCap":44544613828},{"date":"2022-01-14","value":63.860273,"marketCap":47001161172},{"date":"2022-01-21","value":61.156815,"marketCap":45011416174},{"date":"2022-01-28","value":61.25988,"marketCap":45087271555},{"date":"2022-02-04","value":63.876129,"marketCap":47012831231},{"date":"2022-02-11","value":36.029807,"marketCap":48532150280},{"date":"2022-02-18","value":35.484949,"marketCap":47798226740},{"date":"2022-02-25","value":36.14028,"marketCap":48680957462},{"date":"2022-03-04","value":37.235047,"marketCap":50155608113},{"date":"2022-03-11","value":36.093249,"marketCap":48617606669},{"date":"2022-03-18","value":37.966931,"marketCap":51141455570},{"date":"2022-03-25","value":37.036581,"marketCap":49888274245},{"date":"2022-04-01","value":37.001963,"marketCap":49841644242},{"date":"2022-04-08","value":38.287144,"marketCap":51572783096},{"date":"2022-04-14","value":37.447666,"marketCap":50442005528},{"date":"2022-04-22","value":36.52597,"marketCap":49200481704},{"date":"2022-04-29","value":31.471374,"marketCap":47112646802},{"date":"2022-05-06","value":32.831031,"marketCap":49148053517},{"date":"2022-05-13","value":32.162924,"marketCap":48147896769},{"date":"2022-05-20","value":33.194388,"marketCap":49691998415},{"date":"2022-05-27","value":32.979499,"marketCap":49370310572},{"date":"2022-06-03","value":32.026177,"marketCap":47943186324},{"date":"2022-06-10","value":31.06504,"marketCap":46504364336},{"date":"2022-06-17","value":29.818687,"marketCap":44638574847},{"date":"2022-06-24","value":32.409069,"marketCap":48516375571},{"date":"2022-07-01","value":33.68277,"marketCap":50423107149},{"date":"2022-07-08","value":34.386041,"marketCap":51475903725},{"date":"2022-07-15","value":35.030706,"marketCap":52440967254},{"date":"2022-07-22","value":35.53081,"marketCap":53189622597},{"date":"2022-07-29","value":28.994175,"marketCap":53929165913},{"date":"2022-08-05","value":28.59189,"marketCap":53180915723},{"date":"2022-08-12","value":29.69762,"marketCap":55237572667},{"date":"2022-08-19","value":29.777518,"marketCap":55386183686},{"date":"2022-08-26","value":27.638699,"marketCap":51407981019},{"date":"2022-09-02","value":27.672503,"marketCap":51470854912},{"date":"2022-09-09","value":28.268668,"marketCap":52579721747},{"date":"2022-09-16","value":25.899373,"marketCap":48172833448},{"date":"2022-09-23","value":24.187703,"marketCap":44989128152},{"date":"2022-09-30","value":23.911132,"marketCap":44474705393},{"date":"2022-10-07","value":22.9923,"marketCap":42765678673},{"date":"2022-10-14","value":22.832504,"marketCap":42468456634},{"date":"2022-10-21","value":22.694218,"marketCap":42211245255},{"date":"2022-10-28","value":24.123675,"marketCap":48585081659},{"date":"2022-11-04","value":22.979347,"marketCap":46280404708},{"date":"2022-11-11","value":23.074942,"marketCap":46472933004},{"date":"2022-11-18","value":23.246451,"marketCap":46818351417},{"date":"2022-11-25","value":23.859383,"marketCap":48052797547},{"date":"2022-12-02","value":24.120863,"marketCap":48579419062},{"date":"2022-12-09","value":24.250198,"marketCap":48839898521},{"date":"2022-12-16","value":22.886564,"marketCap":46093539010},{"date":"2022-12-23","value":22.951231,"marketCap":46223778739},{"date":"2022-12-30","value":23.058072,"marketCap":46438957422},{"date":"2023-01-06","value":22.11618,"marketCap":44541987451},{"date":"2023-01-13","value":21.660698,"marketCap":43624646748},{"date":"2023-01-20","value":21.410465,"marketCap":43120675621},{"date":"2023-01-27","value":21.157419,"marketCap":42611041898},{"date":"2023-02-03","value":19.965293,"marketCap":40210100799},{"date":"2023-02-10","value":33.329323,"marketCap":40061845960},{"date":"2023-02-17","value":33.613406,"marketCap":40403313440},{"date":"2023-02-24","value":32.232008,"marketCap":38742873206},{"date":"2023-03-03","value":31.677074,"marketCap":38075843090},{"date":"2023-03-10","value":29.856342,"marketCap":35887322790},{"date":"2023-03-17","value":28.686854,"marketCap":34481598165},{"date":"2023-03-24","value":29.344728,"marketCap":35272363374},{"date":"2023-03-31","value":28.959879,"marketCap":34809775002},{"date":"2023-04-06","value":30.141915,"marketCap":36230582144},{"date":"2023-04-14","value":31.777523,"marketCap":38196582726},{"date":"2023-04-21","value":30.173986,"marketCap":36269131175},{"date":"2023-04-28","value":25.347737,"marketCap":37590694173},{"date":"2023-05-05","value":24.874086,"marketCap":36888269522},{"date":"2023-05-12","value":24.929592,"marketCap":36970584911},{"date":"2023-05-19","value":24.348629,"marketCap":36109017176},{"date":"2023-05-26","value":23.471635,"marketCap":34808434034},{"date":"2023-06-01","value":23.094194,"marketCap":34248689391},{"date":"2023-06-09","value":25.022102,"marketCap":37107777225},{"date":"2023-06-16","value":24.467042,"marketCap":36284623338},{"date":"2023-06-23","value":24.718669,"marketCap":36657786434},{"date":"2023-06-30","value":24.788977,"marketCap":36762052593},{"date":"2023-07-07","value":24.862985,"marketCap":36871806445},{"date":"2023-07-13","value":23.608549,"marketCap":35011478660},{"date":"2023-07-19","value":24.54475,"marketCap":36399864883},{"date":"2023-07-28","value":25.884295,"marketCap":38386409597},{"date":"2023-08-04","value":13.184708,"marketCap":35770113507},{"date":"2023-08-11","value":13.122836,"marketCap":35602254967},{"date":"2023-08-18","value":12.673766,"marketCap":34383926850},{"date":"2023-08-25","value":12.765576,"marketCap":34633007265},{"date":"2023-08-31","value":12.518088,"marketCap":33961573103},{"date":"2023-09-08","value":13.260551,"marketCap":35975875589},{"date":"2023-09-15","value":13.494068,"marketCap":36609406210},{"date":"2023-09-22","value":13.879271,"marketCap":37654460995},{"date":"2023-09-29","value":13.823386,"marketCap":37502846829},{"date":"2023-10-06","value":13.775485,"marketCap":37372891830},{"date":"2023-10-13","value":14.162684,"marketCap":38423361406},{"date":"2023-10-20","value":14.358279,"marketCap":38954010986},{"date":"2023-10-27","value":14.887246,"marketCap":36384430110},{"date":"2023-11-03","value":15.066479,"marketCap":36822474930},{"date":"2023-11-10","value":15.619478,"marketCap":38174003460},{"date":"2023-11-17","value":16.001987,"marketCap":39108855210},{"date":"2023-11-24","value":16.25335,"marketCap":39723186360},{"date":"2023-11-30","value":15.405273,"marketCap":37650486480},{"date":"2023-12-08","value":16.22712,"marketCap":39659082240},{"date":"2023-12-14","value":16.758261,"marketCap":40957190670},{"date":"2023-12-22","value":16.045702,"marketCap":39215695410},{"date":"2023-12-27","value":16.09816,"marketCap":39343903650},{"date":"2024-01-05","value":16.876293,"marketCap":41245659210},{"date":"2024-01-12","value":17.370276,"marketCap":42452953470},{"date":"2024-01-19","value":16.742961,"marketCap":40919796600},{"date":"2024-01-26","value":16.076303,"marketCap":39290483550},{"date":"2024-02-02","value":16.458811,"marketCap":40225335300},{"date":"2024-02-09","value":15.132504,"marketCap":40888026000},{"date":"2024-02-16","value":15.488563,"marketCap":41850097200},{"date":"2024-02-23","value":15.849919,"marketCap":42826480410},{"date":"2024-03-01","value":15.525279,"marketCap":41949305090},{"date":"2024-03-08","value":15.768759,"marketCap":42607186580},{"date":"2024-03-15","value":15.054157,"marketCap":40676331150},{"date":"2024-03-22","value":15.277841,"marketCap":41280726340},{"date":"2024-03-28","value":15.509443,"marketCap":41906516050},{"date":"2024-04-05","value":14.263496,"marketCap":38539964907},{"date":"2024-04-12","value":14.182329,"marketCap":38320653517},{"date":"2024-04-19","value":14.600039,"marketCap":39449304815},{"date":"2024-04-26","value":14.982114,"marketCap":40481673063},{"date":"2024-05-03","value":14.503346,"marketCap":39666650480},{"date":"2024-05-10","value":15.151147,"marketCap":41438388400},{"date":"2024-05-17","value":15.051636,"marketCap":41166223840},{"date":"2024-05-24","value":15.088709,"marketCap":41267618480},{"date":"2024-05-31","value":13.455546,"marketCap":36800917760},{"date":"2024-06-07","value":13.744325,"marketCap":37590728640},{"date":"2024-06-14","value":13.459448,"marketCap":36811590880},{"date":"2024-06-21","value":13.166767,"marketCap":36011106880},{"date":"2024-06-28","value":13.145303,"marketCap":35952404720},{"date":"2024-07-05","value":13.02628,"marketCap":35626874560},{"date":"2024-07-12","value":13.121889,"marketCap":35888366000},{"date":"2024-07-15","value":13.240913,"marketCap":36213896160},{"date":"2024-08-02","value":14.517534,"marketCap":40982997300},{"date":"2024-08-09","value":14.072188,"marketCap":39725785600},{"date":"2024-08-16","value":14.629336,"marketCap":41298615300},{"date":"2024-08-23","value":14.577161,"marketCap":41151326900},{"date":"2024-08-30","value":14.588342,"marketCap":41182888700},{"date":"2024-09-06","value":13.539263,"marketCap":38221339800},{"date":"2024-09-13","value":13.941752,"marketCap":39357564600},{"date":"2024-09-20","value":14.092685,"marketCap":39783648900},{"date":"2024-09-27","value":13.733054,"marketCap":38768411000},{"date":"2024-10-04","value":13.423734,"marketCap":37895201200},{"date":"2024-10-11","value":13.345472,"marketCap":37674268600},{"date":"2024-10-18","value":11.739245,"marketCap":33139890000},{"date":"2024-10-25","value":11.4821,"marketCap":32413968600},{"date":"2024-10-31","value":10.169729,"marketCap":31190559700},{"date":"2024-11-08","value":10.291542,"marketCap":31564159800},{"date":"2024-11-15","value":9.659432,"marketCap":29625478200},{"date":"2024-11-22","value":9.934334,"marketCap":30468602750},{"date":"2024-11-29","value":9.87672,"marketCap":30291900000},{"date":"2024-12-06","value":9.539265,"marketCap":29256926750},{"date":"2024-12-13","value":9.547496,"marketCap":29282170000},{"date":"2024-12-20","value":9.828982,"marketCap":30145489150},{"date":"2024-12-27","value":10.026517,"marketCap":30751327150},{"date":"2025-01-03","value":9.960672,"marketCap":30549381150},{"date":"2025-01-10","value":10.39854,"marketCap":31892322050},{"date":"2025-01-17","value":10.349156,"marketCap":31740862550},{"date":"2025-01-24","value":10.719533,"marketCap":32876808800},{"date":"2025-01-31","value":10.637227,"marketCap":32624376300},{"date":"2025-02-07","value":8.797285,"marketCap":29075027410},{"date":"2025-02-14","value":8.524199,"marketCap":28172476670},{"date":"2025-02-21","value":8.777202,"marketCap":29008653120},{"date":"2025-02-28","value":8.733676,"marketCap":28864800360},{"date":"2025-03-07","value":8.922788,"marketCap":29489815800},{"date":"2025-03-14","value":8.699156,"marketCap":28750710240},{"date":"2025-03-21","value":8.948304,"marketCap":29574143280},{"date":"2025-03-24","value":8.84024,"marketCap":29216991600}]},{"symbol":"UNH","name":"聯合健康","items":[{"date":"2020-03-27","value":16.618369,"marketCap":229981614041},{"date":"2020-04-03","value":15.730046,"marketCap":217688103140},{"date":"2020-04-09","value":18.104392,"marketCap":250546684746},{"date":"2020-04-17","value":20.014843,"marketCap":275284143887},{"date":"2020-04-24","value":20.065128,"marketCap":275975764981},{"date":"2020-05-01","value":19.598096,"marketCap":269552215643},{"date":"2020-05-08","value":19.78951,"marketCap":272184917074},{"date":"2020-05-15","value":20.062564,"marketCap":275940499901},{"date":"2020-05-22","value":19.992232,"marketCap":274973152809},{"date":"2020-05-29","value":21.020321,"marketCap":289113491184},{"date":"2020-06-05","value":21.502992,"marketCap":295752147698},{"date":"2020-06-12","value":19.661947,"marketCap":270430414995},{"date":"2020-06-19","value":20.08187,"marketCap":276206046162},{"date":"2020-06-26","value":19.781235,"marketCap":272071111533},{"date":"2020-07-02","value":20.56592,"marketCap":282863670266},{"date":"2020-07-10","value":20.081181,"marketCap":276196562367},{"date":"2020-07-17","value":17.002384,"marketCap":290706768748},{"date":"2020-07-24","value":16.684002,"marketCap":285263070406},{"date":"2020-07-31","value":16.794382,"marketCap":287150345615},{"date":"2020-08-07","value":17.621064,"marketCap":301284946626},{"date":"2020-08-14","value":17.991794,"marketCap":307623686159},{"date":"2020-08-21","value":17.460433,"marketCap":298538476274},{"date":"2020-08-28","value":17.473216,"marketCap":298757053499},{"date":"2020-09-04","value":17.341488,"marketCap":296504757744},{"date":"2020-09-11","value":16.756768,"marketCap":286507225527},{"date":"2020-09-18","value":17.120273,"marketCap":292722421411},{"date":"2020-09-25","value":16.813462,"marketCap":287476568005},{"date":"2020-10-02","value":17.340376,"marketCap":296485751028},{"date":"2020-10-09","value":18.221902,"marketCap":311558076214},{"date":"2020-10-16","value":18.737495,"marketCap":313515767883},{"date":"2020-10-23","value":18.777253,"marketCap":314181002917},{"date":"2020-10-30","value":17.331189,"marketCap":289985454416},{"date":"2020-11-06","value":19.703397,"marketCap":329677243896},{"date":"2020-11-13","value":20.168961,"marketCap":337467061925},{"date":"2020-11-20","value":18.979817,"marketCap":317570291637},{"date":"2020-11-27","value":19.163547,"marketCap":320644470737},{"date":"2020-12-04","value":19.841195,"marketCap":331982878221},{"date":"2020-12-11","value":19.114212,"marketCap":319818996719},{"date":"2020-12-18","value":19.188498,"marketCap":321061951849},{"date":"2020-12-24","value":19.325162,"marketCap":323348609760},{"date":"2020-12-31","value":19.885994,"marketCap":332732446582},{"date":"2021-01-08","value":20.606739,"marketCap":344791957806},{"date":"2021-01-15","value":19.921152,"marketCap":333320715423},{"date":"2021-01-22","value":21.408988,"marketCap":329762637760},{"date":"2021-01-29","value":20.548439,"marketCap":316507612441},{"date":"2021-02-05","value":19.98973,"marketCap":307901808602},{"date":"2021-02-12","value":20.219497,"marketCap":311440909850},{"date":"2021-02-19","value":19.994042,"marketCap":307968226051},{"date":"2021-02-26","value":20.464664,"marketCap":315217216276},{"date":"2021-03-05","value":21.302367,"marketCap":328120365128},{"date":"2021-03-12","value":21.849809,"marketCap":336552614212},{"date":"2021-03-19","value":22.43653,"marketCap":345589867714},{"date":"2021-03-26","value":23.105489,"marketCap":355893849217},{"date":"2021-04-01","value":22.527975,"marketCap":346998393626},{"date":"2021-04-09","value":23.094442,"marketCap":355723691725},{"date":"2021-04-16","value":21.893582,"marketCap":369629340158},{"date":"2021-04-23","value":22.414311,"marketCap":378420810615},{"date":"2021-04-30","value":22.295965,"marketCap":376422769293},{"date":"2021-05-07","value":23.345211,"marketCap":394137190418},{"date":"2021-05-14","value":22.906422,"marketCap":386729128776},{"date":"2021-05-21","value":23.008713,"marketCap":388456103655},{"date":"2021-05-28","value":23.024923,"marketCap":388729777270},{"date":"2021-06-04","value":22.673893,"marketCap":382803327956},{"date":"2021-06-11","value":22.240694,"marketCap":375489636526},{"date":"2021-06-18","value":21.764455,"marketCap":367449294464},{"date":"2021-06-25","value":22.635324,"marketCap":382152173494},{"date":"2021-07-02","value":22.881828,"marketCap":386313899843},{"date":"2021-07-09","value":23.035543,"marketCap":388909080673},{"date":"2021-07-16","value":27.292708,"marketCap":396071779764},{"date":"2021-07-23","value":27.16265,"marketCap":394184375524},{"date":"2021-07-30","value":26.806291,"marketCap":389012887906},{"date":"2021-08-06","value":26.972427,"marketCap":391423856973},{"date":"2021-08-13","value":26.618313,"marketCap":386284957329},{"date":"2021-08-20","value":27.920412,"marketCap":405181021343},{"date":"2021-08-27","value":27.208936,"marketCap":394856076186},{"date":"2021-09-03","value":27.475333,"marketCap":398722037386},{"date":"2021-09-10","value":26.244057,"marketCap":380853753301},{"date":"2021-09-17","value":27.299901,"marketCap":396176160498},{"date":"2021-09-24","value":26.450028,"marketCap":383842801351},{"date":"2021-10-01","value":25.498144,"marketCap":370029061939},{"date":"2021-10-08","value":26.539693,"marketCap":385144027316},{"date":"2021-10-15","value":26.165865,"marketCap":403634636863},{"date":"2021-10-22","value":27.454996,"marketCap":423520764112},{"date":"2021-10-29","value":28.146322,"marketCap":434185159522},{"date":"2021-11-05","value":27.829977,"marketCap":429305218262},{"date":"2021-11-12","value":28.024135,"marketCap":432300305237},{"date":"2021-11-19","value":26.86468,"marketCap":414414550000},{"date":"2021-11-26","value":26.859185,"marketCap":414329783387},{"date":"2021-12-03","value":27.433723,"marketCap":423192603650},{"date":"2021-12-10","value":29.198854,"marketCap":450421523287},{"date":"2021-12-17","value":29.741643,"marketCap":458794580900},{"date":"2021-12-23","value":30.245966,"marketCap":466574272225},{"date":"2021-12-31","value":30.658705,"marketCap":472941186675},{"date":"2022-01-07","value":28.000323,"marketCap":431932983250},{"date":"2022-01-14","value":28.616379,"marketCap":441436262362},{"date":"2022-01-21","value":25.128929,"marketCap":434353540962},{"date":"2022-01-28","value":25.395383,"marketCap":438959193575},{"date":"2022-02-04","value":26.327698,"marketCap":455074268462},{"date":"2022-02-11","value":26.053071,"marketCap":450327338162},{"date":"2022-02-18","value":25.464971,"marketCap":440162029490},{"date":"2022-02-25","value":25.897181,"marketCap":447632768709},{"date":"2022-03-04","value":27.143729,"marketCap":469179359152},{"date":"2022-03-11","value":26.284754,"marketCap":454331970629},{"date":"2022-03-18","value":27.550354,"marketCap":476207875773},{"date":"2022-03-25","value":27.926496,"marketCap":482709488872},{"date":"2022-04-01","value":27.902545,"marketCap":482295493248},{"date":"2022-04-08","value":29.719022,"marketCap":513693297750},{"date":"2022-04-14","value":28.837346,"marketCap":503211681263},{"date":"2022-04-22","value":28.03073,"marketCap":489136245216},{"date":"2022-04-29","value":27.364049,"marketCap":477502663463},{"date":"2022-05-06","value":26.861278,"marketCap":468729296290},{"date":"2022-05-13","value":26.096762,"marketCap":455388496096},{"date":"2022-05-20","value":26.114504,"marketCap":455698092725},{"date":"2022-05-27","value":27.263966,"marketCap":475756201597},{"date":"2022-06-03","value":26.108052,"marketCap":455585512132},{"date":"2022-06-10","value":26.055364,"marketCap":454666103961},{"date":"2022-06-17","value":24.30429,"marketCap":424109854852},{"date":"2022-06-24","value":26.647299,"marketCap":464995373310},{"date":"2022-07-01","value":27.817191,"marketCap":485409987392},{"date":"2022-07-08","value":27.88332,"marketCap":486563938463},{"date":"2022-07-15","value":27.226712,"marketCap":496996406689},{"date":"2022-07-22","value":26.798075,"marketCap":489172055520},{"date":"2022-07-29","value":27.87378,"marketCap":508807987171},{"date":"2022-08-05","value":27.417874,"marketCap":500485872812},{"date":"2022-08-12","value":27.86061,"marketCap":508567579427},{"date":"2022-08-19","value":28.097351,"marketCap":512889047547},{"date":"2022-08-26","value":27.120154,"marketCap":495051299267},{"date":"2022-09-02","value":26.459125,"marketCap":482984862308},{"date":"2022-09-09","value":26.868553,"marketCap":490458570161},{"date":"2022-09-16","value":26.698428,"marketCap":487353099564},{"date":"2022-09-23","value":26.31872,"marketCap":480421913683},{"date":"2022-09-30","value":25.879571,"marketCap":472405683858},{"date":"2022-10-07","value":25.869835,"marketCap":472227961143},{"date":"2022-10-14","value":24.702673,"marketCap":479972929982},{"date":"2022-10-21","value":25.694381,"marketCap":499241813808},{"date":"2022-10-28","value":26.537332,"marketCap":515620365060},{"date":"2022-11-04","value":25.879498,"marketCap":502838640616},{"date":"2022-11-11","value":25.105762,"marketCap":487804964031},{"date":"2022-11-18","value":25.486619,"marketCap":495205008690},{"date":"2022-11-25","value":25.853049,"marketCap":502324748626},{"date":"2022-12-02","value":25.782841,"marketCap":500960598979},{"date":"2022-12-09","value":25.929028,"marketCap":503801020161},{"date":"2022-12-16","value":25.183665,"marketCap":489318609530},{"date":"2022-12-23","value":25.549614,"marketCap":496429005975},{"date":"2022-12-30","value":25.495275,"marketCap":495373191523},{"date":"2023-01-06","value":23.563101,"marketCap":457831045770},{"date":"2023-01-13","value":22.735053,"marketCap":457429275668},{"date":"2023-01-20","value":22.602703,"marketCap":454766380810},{"date":"2023-01-27","value":22.571589,"marketCap":454140366931},{"date":"2023-02-03","value":21.920052,"marketCap":441031449437},{"date":"2023-02-10","value":22.952387,"marketCap":461802029330},{"date":"2023-02-17","value":23.176687,"marketCap":466314935352},{"date":"2023-02-24","value":22.455546,"marketCap":451805594746},{"date":"2023-03-03","value":22.188025,"marketCap":446423069853},{"date":"2023-03-10","value":21.342807,"marketCap":429417276298},{"date":"2023-03-17","value":21.767966,"marketCap":437971479639},{"date":"2023-03-24","value":22.068869,"marketCap":444025654085},{"date":"2023-03-31","value":21.911231,"marketCap":440853975639},{"date":"2023-04-06","value":23.610014,"marketCap":475033475136},{"date":"2023-04-14","value":24.398204,"marketCap":490891867370},{"date":"2023-04-21","value":21.963167,"marketCap":454725404610},{"date":"2023-04-28","value":22.069315,"marketCap":456923104169},{"date":"2023-05-05","value":21.91235,"marketCap":453673287578},{"date":"2023-05-12","value":21.978903,"marketCap":455051214982},{"date":"2023-05-19","value":21.550352,"marketCap":446178479736},{"date":"2023-05-26","value":21.481549,"marketCap":444754000731},{"date":"2023-06-02","value":22.197901,"marketCap":459585340968},{"date":"2023-06-09","value":22.045007,"marketCap":456419832066},{"date":"2023-06-16","value":20.950469,"marketCap":433758512456},{"date":"2023-06-23","value":21.542257,"marketCap":446010893971},{"date":"2023-06-30","value":21.424889,"marketCap":443580900373},{"date":"2023-07-07","value":21.106511,"marketCap":436989193600},{"date":"2023-07-14","value":20.134737,"marketCap":416869591432},{"date":"2023-07-21","value":22.241027,"marketCap":469463590807},{"date":"2023-07-28","value":22.284694,"marketCap":470385312516},{"date":"2023-08-04","value":22.155316,"marketCap":467654412475},{"date":"2023-08-11","value":22.094756,"marketCap":466376111383},{"date":"2023-08-18","value":21.67698,"marketCap":457557686460},{"date":"2023-08-25","value":21.419819,"marketCap":452129538345},{"date":"2023-09-01","value":20.914274,"marketCap":441458503144},{"date":"2023-09-08","value":21.27544,"marketCap":449081994438},{"date":"2023-09-15","value":21.222341,"marketCap":447961165220},{"date":"2023-09-22","value":21.992067,"marketCap":464208557358},{"date":"2023-09-29","value":22.385269,"marketCap":472508251403},{"date":"2023-10-06","value":22.654278,"marketCap":478186501905},{"date":"2023-10-13","value":23.062839,"marketCap":486810402750},{"date":"2023-10-20","value":22.707226,"marketCap":492451601046},{"date":"2023-10-27","value":22.567556,"marketCap":489422583242},{"date":"2023-11-03","value":22.899432,"marketCap":496619974172},{"date":"2023-11-10","value":22.987722,"marketCap":498534732927},{"date":"2023-11-17","value":23.022694,"marketCap":499293171667},{"date":"2023-11-24","value":23.333178,"marketCap":506026627800},{"date":"2023-12-01","value":23.583527,"marketCap":511455939270},{"date":"2023-12-08","value":23.383077,"marketCap":507108790393},{"date":"2023-12-15","value":22.784714,"marketCap":494132088532},{"date":"2023-12-22","value":22.172277,"marketCap":480850161324},{"date":"2023-12-29","value":22.386374,"marketCap":485493286295},{"date":"2024-01-05","value":23.261528,"marketCap":504472753308},{"date":"2024-01-12","value":23.016723,"marketCap":499163682126},{"date":"2024-01-19","value":21.338453,"marketCap":477575925787},{"date":"2024-01-26","value":20.390427,"marketCap":456358139566},{"date":"2024-02-02","value":20.958251,"marketCap":469066613092},{"date":"2024-02-09","value":21.493427,"marketCap":481044395636},{"date":"2024-02-16","value":21.526075,"marketCap":481775086617},{"date":"2024-02-23","value":21.758329,"marketCap":486973166764},{"date":"2024-03-01","value":20.332723,"marketCap":455066676202},{"date":"2024-03-08","value":19.722247,"marketCap":441403612707},{"date":"2024-03-15","value":20.143237,"marketCap":450825779301},{"date":"2024-03-22","value":20.254045,"marketCap":453305782054},{"date":"2024-03-28","value":20.312127,"marketCap":454605709147},{"date":"2024-04-05","value":18.758338,"marketCap":419830354556},{"date":"2024-04-12","value":18.195645,"marketCap":407236734627},{"date":"2024-04-19","value":29.599601,"marketCap":454679463876},{"date":"2024-04-26","value":29.580798,"marketCap":454390643116},{"date":"2024-05-03","value":29.52749,"marketCap":453571772034},{"date":"2024-05-10","value":30.379718,"marketCap":466662844577},{"date":"2024-05-17","value":31.232936,"marketCap":479769128045},{"date":"2024-05-24","value":30.966904,"marketCap":475682618312},{"date":"2024-05-31","value":28.859024,"marketCap":443303471373},{"date":"2024-06-07","value":30.073542,"marketCap":461959676844},{"date":"2024-06-14","value":29.796725,"marketCap":457707497797},{"date":"2024-06-21","value":29.030986,"marketCap":445944976539},{"date":"2024-06-28","value":29.146027,"marketCap":447712115883},{"date":"2024-07-05","value":29.35274,"marketCap":450887444391},{"date":"2024-07-12","value":30.219739,"marketCap":464205416427},{"date":"2024-07-15","value":30.649344,"marketCap":470804577414},{"date":"2024-08-02","value":37.379916,"marketCap":527168959407},{"date":"2024-08-09","value":36.953758,"marketCap":521158844868},{"date":"2024-08-16","value":37.95096,"marketCap":535222393921},{"date":"2024-08-23","value":37.892686,"marketCap":534400551768},{"date":"2024-08-30","value":38.734062,"marketCap":546266474995},{"date":"2024-09-06","value":38.990731,"marketCap":549886274143},{"date":"2024-09-13","value":38.52781,"marketCap":543357707823},{"date":"2024-09-20","value":37.784649,"marketCap":532876911820},{"date":"2024-09-27","value":37.636672,"marketCap":530789986801},{"date":"2024-10-04","value":38.811324,"marketCap":547356108412},{"date":"2024-10-11","value":39.135434,"marketCap":551927028255},{"date":"2024-10-18","value":36.507814,"marketCap":522682375444},{"date":"2024-10-25","value":36.171135,"marketCap":517862132701},{"date":"2024-10-31","value":36.309805,"marketCap":519847481724},{"date":"2024-11-08","value":38.917801,"marketCap":557186150020},{"date":"2024-11-15","value":38.127167,"marketCap":545866652712},{"date":"2024-11-22","value":38.406139,"marketCap":549860686721},{"date":"2024-11-29","value":39.223126,"marketCap":561557500606},{"date":"2024-12-06","value":37.215689,"marketCap":532817020855},{"date":"2024-12-13","value":33.152605,"marketCap":474645848103},{"date":"2024-12-20","value":31.448565,"marketCap":450249110409},{"date":"2024-12-27","value":32.856278,"marketCap":470403337324},{"date":"2025-01-03","value":32.429465,"marketCap":464292649346},{"date":"2025-01-10","value":33.71569,"marketCap":482707538869},{"date":"2025-01-17","value":32.619783,"marketCap":469887978097},{"date":"2025-01-24","value":33.845125,"marketCap":487539031623},{"date":"2025-01-31","value":34.854531,"marketCap":502079524100},{"date":"2025-02-07","value":33.862375,"marketCap":487787508393},{"date":"2025-02-14","value":33.935205,"marketCap":488836632534},{"date":"2025-02-21","value":32.097831,"marketCap":462369255088},{"date":"2025-02-28","value":29.934636,"marketCap":431208427539},{"date":"2025-03-07","value":30.970045,"marketCap":446123499050},{"date":"2025-03-14","value":30.576347,"marketCap":440452282586},{"date":"2025-03-21","value":32.467367,"marketCap":467692415862},{"date":"2025-03-24","value":32.81979,"marketCap":472769069311}]},{"symbol":"ELV","name":"Elevance Health","items":[{"date":"2020-03-27","value":11.69472,"marketCap":56216518584},{"date":"2020-04-03","value":10.663512,"marketCap":51259500485},{"date":"2020-04-09","value":12.717536,"marketCap":61133194725},{"date":"2020-04-17","value":14.047721,"marketCap":67527395081},{"date":"2020-04-24","value":13.853648,"marketCap":66594487300},{"date":"2020-05-01","value":14.221163,"marketCap":67962936268},{"date":"2020-05-08","value":14.472276,"marketCap":69163008890},{"date":"2020-05-15","value":14.670635,"marketCap":70110965414},{"date":"2020-05-22","value":14.618935,"marketCap":69863891639},{"date":"2020-05-29","value":15.51577,"marketCap":74149865288},{"date":"2020-06-05","value":15.187634,"marketCap":72581703165},{"date":"2020-06-12","value":14.019111,"marketCap":66997331616},{"date":"2020-06-19","value":14.055512,"marketCap":67171291723},{"date":"2020-06-26","value":13.486813,"marketCap":64453480198},{"date":"2020-07-02","value":14.085582,"marketCap":67314997899},{"date":"2020-07-10","value":13.452522,"marketCap":64289604735},{"date":"2020-07-17","value":14.052347,"marketCap":67156164757},{"date":"2020-07-24","value":14.269697,"marketCap":68194883077},{"date":"2020-07-31","value":11.640039,"marketCap":68862468200},{"date":"2020-08-07","value":11.761626,"marketCap":69581776670},{"date":"2020-08-14","value":12.040935,"marketCap":71234174099},{"date":"2020-08-21","value":12.100454,"marketCap":71586283140},{"date":"2020-08-28","value":11.787984,"marketCap":69737710674},{"date":"2020-09-04","value":11.74292,"marketCap":69471113828},{"date":"2020-09-11","value":10.96961,"marketCap":64896211357},{"date":"2020-09-18","value":11.231489,"marketCap":66445491139},{"date":"2020-09-25","value":10.851424,"marketCap":64197023404},{"date":"2020-10-02","value":11.691479,"marketCap":69166791014},{"date":"2020-10-09","value":12.51623,"marketCap":74046016299},{"date":"2020-10-16","value":12.620812,"marketCap":74664722186},{"date":"2020-10-23","value":13.211316,"marketCap":78158146888},{"date":"2020-10-30","value":13.69254,"marketCap":67846535768},{"date":"2020-11-06","value":15.726344,"marketCap":77924034409},{"date":"2020-11-13","value":16.712127,"marketCap":82808587057},{"date":"2020-11-20","value":15.339861,"marketCap":76009011222},{"date":"2020-11-27","value":15.700244,"marketCap":77794708168},{"date":"2020-12-04","value":16.22576,"marketCap":80398642293},{"date":"2020-12-11","value":15.629974,"marketCap":77446522134},{"date":"2020-12-18","value":15.491443,"marketCap":76760098238},{"date":"2020-12-24","value":15.492948,"marketCap":76767559367},{"date":"2020-12-31","value":16.11634,"marketCap":79856466897},{"date":"2021-01-08","value":16.91892,"marketCap":83833248814},{"date":"2021-01-15","value":16.383867,"marketCap":81182060870},{"date":"2021-01-22","value":15.764992,"marketCap":78115536727},{"date":"2021-01-29","value":16.154901,"marketCap":73860205983},{"date":"2021-02-05","value":15.821445,"marketCap":72335648563},{"date":"2021-02-12","value":15.812198,"marketCap":72293368830},{"date":"2021-02-19","value":15.800488,"marketCap":72239831084},{"date":"2021-02-26","value":16.240804,"marketCap":74252955847},{"date":"2021-03-05","value":17.869759,"marketCap":81700537850},{"date":"2021-03-12","value":18.304718,"marketCap":83689172045},{"date":"2021-03-19","value":18.969478,"marketCap":86728451645},{"date":"2021-03-26","value":19.889749,"marketCap":90935931382},{"date":"2021-04-01","value":18.949658,"marketCap":86637836540},{"date":"2021-04-09","value":19.338475,"marketCap":88415509279},{"date":"2021-04-16","value":20.121099,"marketCap":91993666644},{"date":"2021-04-23","value":19.838118,"marketCap":93516887795},{"date":"2021-04-30","value":19.705154,"marketCap":92890095721},{"date":"2021-05-07","value":20.597467,"marketCap":97096458156},{"date":"2021-05-14","value":20.460348,"marketCap":96450078830},{"date":"2021-05-21","value":20.572017,"marketCap":96976486236},{"date":"2021-05-28","value":20.683166,"marketCap":97500445235},{"date":"2021-06-04","value":20.422432,"marketCap":96271345152},{"date":"2021-06-11","value":19.937841,"marketCap":93986981850},{"date":"2021-06-18","value":19.176414,"marketCap":90397617863},{"date":"2021-06-25","value":19.779427,"marketCap":93240217856},{"date":"2021-07-02","value":20.110798,"marketCap":94802301228},{"date":"2021-07-09","value":20.184032,"marketCap":95147526550},{"date":"2021-07-16","value":20.442688,"marketCap":96366833007},{"date":"2021-07-23","value":22.029832,"marketCap":93208219849},{"date":"2021-07-30","value":22.128949,"marketCap":93627582474},{"date":"2021-08-06","value":21.866174,"marketCap":92515783886},{"date":"2021-08-13","value":21.176968,"marketCap":89599750745},{"date":"2021-08-20","value":21.78204,"marketCap":92159813285},{"date":"2021-08-27","value":21.47547,"marketCap":90862714931},{"date":"2021-09-03","value":21.824684,"marketCap":92340236740},{"date":"2021-09-10","value":20.601861,"marketCap":87166472254},{"date":"2021-09-17","value":21.870208,"marketCap":92532850969},{"date":"2021-09-24","value":21.974511,"marketCap":92974156988},{"date":"2021-10-01","value":21.663331,"marketCap":91657553396},{"date":"2021-10-08","value":22.253421,"marketCap":94154223911},{"date":"2021-10-15","value":22.649888,"marketCap":95831674414},{"date":"2021-10-22","value":19.060888,"marketCap":105177977697},{"date":"2021-10-29","value":19.139623,"marketCap":105612436967},{"date":"2021-11-05","value":18.564726,"marketCap":102440156152},{"date":"2021-11-12","value":19.222316,"marketCap":106068740558},{"date":"2021-11-19","value":18.263422,"marketCap":100777560621},{"date":"2021-11-26","value":18.277057,"marketCap":100852802171},{"date":"2021-12-03","value":17.374465,"marketCap":95872297020},{"date":"2021-12-10","value":18.95796,"marketCap":104610025356},{"date":"2021-12-17","value":19.578163,"marketCap":108032302287},{"date":"2021-12-23","value":20.044854,"marketCap":110607504999},{"date":"2021-12-31","value":20.389264,"marketCap":112507960913},{"date":"2022-01-07","value":19.133464,"marketCap":105578456913},{"date":"2022-01-14","value":19.887824,"marketCap":109741013606},{"date":"2022-01-21","value":19.422452,"marketCap":107173092334},{"date":"2022-01-28","value":17.578921,"marketCap":107301731112},{"date":"2022-02-04","value":17.744733,"marketCap":108313851311},{"date":"2022-02-11","value":17.810342,"marketCap":108714330527},{"date":"2022-02-18","value":17.640836,"marketCap":107679661622},{"date":"2022-02-25","value":17.93535,"marketCap":109477379171},{"date":"2022-03-04","value":18.85052,"marketCap":115063575313},{"date":"2022-03-11","value":18.392738,"marketCap":112269270720},{"date":"2022-03-18","value":18.897168,"marketCap":115348314469},{"date":"2022-03-25","value":19.005486,"marketCap":116009488440},{"date":"2022-04-01","value":19.733984,"marketCap":120456238059},{"date":"2022-04-08","value":20.577361,"marketCap":125604208580},{"date":"2022-04-14","value":20.421253,"marketCap":124651327439},{"date":"2022-04-22","value":19.406861,"marketCap":121176442971},{"date":"2022-04-29","value":19.379834,"marketCap":121007683625},{"date":"2022-05-06","value":19.484469,"marketCap":121661023379},{"date":"2022-05-13","value":18.782141,"marketCap":117275691231},{"date":"2022-05-20","value":19.029249,"marketCap":118818633823},{"date":"2022-05-27","value":20.098764,"marketCap":125496682229},{"date":"2022-06-03","value":19.04508,"marketCap":118917478582},{"date":"2022-06-10","value":18.642371,"marketCap":116402964327},{"date":"2022-06-17","value":17.155476,"marketCap":107118789449},{"date":"2022-06-24","value":18.141977,"marketCap":113278505578},{"date":"2022-07-01","value":18.763994,"marketCap":117162381384},{"date":"2022-07-08","value":18.698742,"marketCap":116754948106},{"date":"2022-07-15","value":18.87751,"marketCap":117871170637},{"date":"2022-07-22","value":18.070826,"marketCap":110304318962},{"date":"2022-07-29","value":18.758901,"marketCap":114504331107},{"date":"2022-08-05","value":18.681443,"marketCap":114031529740},{"date":"2022-08-12","value":19.332952,"marketCap":118008341239},{"date":"2022-08-19","value":19.798485,"marketCap":120849949456},{"date":"2022-08-26","value":19.009754,"marketCap":116035535535},{"date":"2022-09-02","value":18.951169,"marketCap":115677934501},{"date":"2022-09-09","value":19.407658,"marketCap":118464342558},{"date":"2022-09-16","value":18.881968,"marketCap":115255533279},{"date":"2022-09-23","value":17.844744,"marketCap":108924314971},{"date":"2022-09-30","value":17.860078,"marketCap":109017915242},{"date":"2022-10-07","value":18.364142,"marketCap":112094724139},{"date":"2022-10-14","value":18.510014,"marketCap":112985126714},{"date":"2022-10-21","value":19.644366,"marketCap":122050447505},{"date":"2022-10-28","value":20.897894,"marketCap":129838614954},{"date":"2022-11-04","value":20.244799,"marketCap":125780934336},{"date":"2022-11-11","value":18.887867,"marketCap":117350320691},{"date":"2022-11-18","value":19.04009,"marketCap":118296077916},{"date":"2022-11-25","value":19.752767,"marketCap":122723941286},{"date":"2022-12-02","value":20.127172,"marketCap":125050121935},{"date":"2022-12-09","value":20.177913,"marketCap":125365374343},{"date":"2022-12-16","value":19.298791,"marketCap":119903387543},{"date":"2022-12-23","value":19.769296,"marketCap":122826637146},{"date":"2022-12-30","value":19.718555,"marketCap":122511384738},{"date":"2023-01-06","value":18.277441,"marketCap":113557738689},{"date":"2023-01-13","value":18.566509,"marketCap":115353722106},{"date":"2023-01-20","value":18.431585,"marketCap":114515437293},{"date":"2023-01-27","value":19.52361,"marketCap":117629748962},{"date":"2023-02-03","value":18.936153,"marketCap":114090324197},{"date":"2023-02-10","value":19.454241,"marketCap":117211800693},{"date":"2023-02-17","value":19.510556,"marketCap":117551097431},{"date":"2023-02-24","value":18.840156,"marketCap":113511940661},{"date":"2023-03-03","value":18.533136,"marketCap":111662144586},{"date":"2023-03-10","value":17.915155,"marketCap":107938806658},{"date":"2023-03-17","value":18.254493,"marketCap":109983318109},{"date":"2023-03-24","value":17.999102,"marketCap":108444591721},{"date":"2023-03-31","value":18.122068,"marketCap":109185459982},{"date":"2023-04-06","value":19.102641,"marketCap":115093409449},{"date":"2023-04-14","value":19.540564,"marketCap":117731895820},{"date":"2023-04-21","value":17.324305,"marketCap":107843797368},{"date":"2023-04-28","value":17.723016,"marketCap":110325771647},{"date":"2023-05-05","value":17.391328,"marketCap":108261015585},{"date":"2023-05-12","value":17.394755,"marketCap":108282350607},{"date":"2023-05-19","value":17.327351,"marketCap":107862761833},{"date":"2023-05-26","value":17.139611,"marketCap":106694076714},{"date":"2023-06-02","value":17.686077,"marketCap":110095827516},{"date":"2023-06-09","value":17.755765,"marketCap":110529639639},{"date":"2023-06-16","value":17.202445,"marketCap":107085218792},{"date":"2023-06-22","value":16.9473,"marketCap":105496944899},{"date":"2023-06-30","value":16.75956,"marketCap":104328259780},{"date":"2023-07-07","value":16.729095,"marketCap":104138615136},{"date":"2023-07-14","value":15.903874,"marketCap":99001615842},{"date":"2023-07-21","value":17.405962,"marketCap":112111801134},{"date":"2023-07-28","value":17.220473,"marketCap":110917066747},{"date":"2023-08-04","value":17.122424,"marketCap":110285530622},{"date":"2023-08-11","value":17.052911,"marketCap":109837799786},{"date":"2023-08-18","value":16.80669,"marketCap":108251890039},{"date":"2023-08-25","value":16.683031,"marketCap":107455400448},{"date":"2023-09-01","value":16.171198,"marketCap":104158687614},{"date":"2023-09-08","value":16.47559,"marketCap":106119277376},{"date":"2023-09-15","value":16.257174,"marketCap":104712459962},{"date":"2023-09-22","value":16.493883,"marketCap":106237101280},{"date":"2023-09-29","value":16.364004,"marketCap":105400551562},{"date":"2023-10-06","value":16.239247,"marketCap":104596992536},{"date":"2023-10-13","value":16.592664,"marketCap":106873350362},{"date":"2023-10-20","value":17.765932,"marketCap":108851868062},{"date":"2023-10-27","value":17.248616,"marketCap":105682269331},{"date":"2023-11-03","value":17.314575,"marketCap":106086399043},{"date":"2023-11-10","value":17.374014,"marketCap":106450585703},{"date":"2023-11-17","value":17.778587,"marketCap":108929404577},{"date":"2023-11-24","value":18.358411,"marketCap":112481986698},{"date":"2023-12-01","value":18.387556,"marketCap":112660555641},{"date":"2023-12-08","value":18.290535,"marketCap":112066109029},{"date":"2023-12-15","value":18.402128,"marketCap":112749840112},{"date":"2023-12-22","value":17.796994,"marketCap":109042184962},{"date":"2023-12-29","value":17.972629,"marketCap":110118297800},{"date":"2024-01-05","value":18.592719,"marketCap":113917587013},{"date":"2024-01-12","value":18.495698,"marketCap":113323140401},{"date":"2024-01-19","value":17.997939,"marketCap":110273370829},{"date":"2024-01-26","value":18.849711,"marketCap":112853222131},{"date":"2024-02-02","value":19.443094,"marketCap":116405804253},{"date":"2024-02-09","value":19.70682,"marketCap":117984729640},{"date":"2024-02-16","value":19.968976,"marketCap":119554256662},{"date":"2024-02-23","value":19.904117,"marketCap":119165946004},{"date":"2024-03-01","value":19.47974,"marketCap":116625203418},{"date":"2024-03-08","value":19.492565,"marketCap":116701984101},{"date":"2024-03-15","value":19.841937,"marketCap":118793676028},{"date":"2024-03-22","value":20.001272,"marketCap":119747617842},{"date":"2024-03-28","value":20.206854,"marketCap":120978435450},{"date":"2024-04-05","value":19.372191,"marketCap":115981305498},{"date":"2024-04-12","value":19.502737,"marketCap":116762888302},{"date":"2024-04-19","value":19.548933,"marketCap":122063539569},{"date":"2024-04-26","value":20.088289,"marketCap":125431274462},{"date":"2024-05-03","value":19.564567,"marketCap":122161155073},{"date":"2024-05-10","value":20.047344,"marketCap":125175614808},{"date":"2024-05-17","value":20.244996,"marketCap":126409753682},{"date":"2024-05-24","value":20.246857,"marketCap":126421374575},{"date":"2024-05-31","value":18.88451,"marketCap":117914880643},{"date":"2024-06-07","value":20.138911,"marketCap":125747362761},{"date":"2024-06-14","value":20.053672,"marketCap":125215125846},{"date":"2024-06-21","value":19.90627,"marketCap":124294751092},{"date":"2024-06-28","value":19.942748,"marketCap":124522520602},{"date":"2024-07-05","value":19.742491,"marketCap":123272112478},{"date":"2024-07-12","value":19.870164,"marketCap":124069305761},{"date":"2024-07-15","value":19.934187,"marketCap":124469064493},{"date":"2024-08-02","value":18.445168,"marketCap":123416618719},{"date":"2024-08-09","value":18.24728,"marketCap":122092550378},{"date":"2024-08-16","value":18.774057,"marketCap":125617215663},{"date":"2024-08-23","value":18.829507,"marketCap":125988233061},{"date":"2024-08-30","value":19.133444,"marketCap":128021872176},{"date":"2024-09-06","value":18.866936,"marketCap":126238669805},{"date":"2024-09-13","value":18.917188,"marketCap":126574904322},{"date":"2024-09-20","value":18.645135,"marketCap":124754600212},{"date":"2024-09-27","value":18.031024,"marketCap":120645582524},{"date":"2024-10-04","value":17.267544,"marketCap":115537136720},{"date":"2024-10-11","value":17.05718,"marketCap":114129589465},{"date":"2024-10-18","value":16.057168,"marketCap":103054902845},{"date":"2024-10-25","value":15.142558,"marketCap":97184936397},{"date":"2024-10-31","value":14.843349,"marketCap":95264615489},{"date":"2024-11-08","value":15.514762,"marketCap":99573741392},{"date":"2024-11-15","value":14.708922,"marketCap":94401862617},{"date":"2024-11-22","value":14.584613,"marketCap":93604048134},{"date":"2024-11-29","value":14.706031,"marketCap":94383308792},{"date":"2024-12-06","value":14.200846,"marketCap":91141027838},{"date":"2024-12-13","value":13.673617,"marketCap":87757273967},{"date":"2024-12-20","value":13.243234,"marketCap":84995073241},{"date":"2024-12-27","value":13.502692,"marketCap":86660279052},{"date":"2025-01-03","value":13.219745,"marketCap":84844323411},{"date":"2025-01-10","value":13.848878,"marketCap":88882099620},{"date":"2025-01-17","value":13.921873,"marketCap":89350583706},{"date":"2025-01-24","value":15.565977,"marketCap":93084541028},{"date":"2025-01-31","value":15.486859,"marketCap":92611418485},{"date":"2025-02-07","value":15.143629,"marketCap":90558901573},{"date":"2025-02-14","value":15.187454,"marketCap":90820974354},{"date":"2025-02-21","value":15.144793,"marketCap":90565859257},{"date":"2025-02-28","value":14.93641,"marketCap":89319729559},{"date":"2025-03-07","value":15.312795,"marketCap":91570513082},{"date":"2025-03-14","value":15.863306,"marketCap":94862568174},{"date":"2025-03-21","value":16.510764,"marketCap":98734370537},{"date":"2025-03-24","value":16.241212,"marketCap":97122445772}]},{"symbol":"HUM","name":"哈門那","items":[{"date":"2020-03-27","value":14.499458,"marketCap":39250032119},{"date":"2020-04-03","value":14.233941,"marketCap":38531278375},{"date":"2020-04-09","value":16.68753,"marketCap":45173144315},{"date":"2020-04-17","value":18.234263,"marketCap":49360149121},{"date":"2020-04-24","value":18.014626,"marketCap":48765591796},{"date":"2020-05-01","value":18.826468,"marketCap":49212387124},{"date":"2020-05-08","value":19.092498,"marketCap":49907791047},{"date":"2020-05-15","value":20.140436,"marketCap":52647100797},{"date":"2020-05-22","value":19.948753,"marketCap":52146039795},{"date":"2020-05-29","value":20.769098,"marketCap":54290422234},{"date":"2020-06-05","value":19.71762,"marketCap":51541858060},{"date":"2020-06-12","value":19.154201,"marketCap":50069082451},{"date":"2020-06-19","value":19.257377,"marketCap":50338782832},{"date":"2020-06-26","value":18.947851,"marketCap":49529681690},{"date":"2020-07-02","value":19.820289,"marketCap":51810236380},{"date":"2020-07-10","value":19.298849,"marketCap":50447191809},{"date":"2020-07-17","value":20.457549,"marketCap":53476032849},{"date":"2020-07-24","value":19.832933,"marketCap":51843287897},{"date":"2020-07-31","value":19.848612,"marketCap":51884271779},{"date":"2020-08-07","value":15.788222,"marketCap":55290355034},{"date":"2020-08-14","value":15.94235,"marketCap":55830108703},{"date":"2020-08-21","value":15.820332,"marketCap":55402803715},{"date":"2020-08-28","value":15.414237,"marketCap":53980658630},{"date":"2020-09-04","value":15.608785,"marketCap":54661965345},{"date":"2020-09-11","value":14.784129,"marketCap":51774018629},{"date":"2020-09-18","value":15.209867,"marketCap":53264955848},{"date":"2020-09-25","value":15.142626,"marketCap":53029475081},{"date":"2020-10-02","value":15.424437,"marketCap":54016377623},{"date":"2020-10-09","value":16.373755,"marketCap":57340889807},{"date":"2020-10-16","value":16.535437,"marketCap":57907101989},{"date":"2020-10-23","value":16.784383,"marketCap":58778909999},{"date":"2020-10-30","value":15.083317,"marketCap":52821775752},{"date":"2020-11-06","value":13.783842,"marketCap":57244294630},{"date":"2020-11-13","value":13.810928,"marketCap":57356784863},{"date":"2020-11-20","value":12.944479,"marketCap":53758420810},{"date":"2020-11-27","value":12.953401,"marketCap":53795476416},{"date":"2020-12-04","value":13.153842,"marketCap":54627904143},{"date":"2020-12-11","value":12.463933,"marketCap":51762711729},{"date":"2020-12-18","value":12.479547,"marketCap":51827559040},{"date":"2020-12-24","value":12.900503,"marketCap":53575789608},{"date":"2020-12-31","value":13.073857,"marketCap":54295727101},{"date":"2021-01-08","value":13.918318,"marketCap":57802775553},{"date":"2021-01-15","value":12.963599,"marketCap":53837825681},{"date":"2021-01-22","value":12.911656,"marketCap":53622109116},{"date":"2021-01-29","value":12.208363,"marketCap":50701333292},{"date":"2021-02-05","value":14.516491,"marketCap":48877025850},{"date":"2021-02-12","value":14.567775,"marketCap":49049699761},{"date":"2021-02-19","value":14.425111,"marketCap":48569349659},{"date":"2021-02-26","value":14.529977,"marketCap":48922431344},{"date":"2021-03-05","value":15.285467,"marketCap":51466165823},{"date":"2021-03-12","value":15.576898,"marketCap":52447416256},{"date":"2021-03-19","value":15.70296,"marketCap":52871867095},{"date":"2021-03-26","value":16.230965,"marketCap":54649658146},{"date":"2021-04-01","value":15.81791,"marketCap":53258904334},{"date":"2021-04-09","value":16.006429,"marketCap":53893645406},{"date":"2021-04-16","value":16.678504,"marketCap":56156523130},{"date":"2021-04-23","value":17.190415,"marketCap":57880128968},{"date":"2021-04-30","value":15.433204,"marketCap":57442383477},{"date":"2021-05-07","value":16.120911,"marketCap":60002029709},{"date":"2021-05-14","value":15.69352,"marketCap":58411281824},{"date":"2021-05-21","value":15.459547,"marketCap":57540434442},{"date":"2021-05-28","value":15.171847,"marketCap":56469614697},{"date":"2021-06-04","value":14.777733,"marketCap":55002720662},{"date":"2021-06-11","value":14.529895,"marketCap":54080267509},{"date":"2021-06-18","value":14.679637,"marketCap":54637609834},{"date":"2021-06-25","value":15.310844,"marketCap":56986962550},{"date":"2021-07-02","value":15.659551,"marketCap":58284847685},{"date":"2021-07-09","value":15.794042,"marketCap":58785423662},{"date":"2021-07-16","value":16.322647,"marketCap":60752893674},{"date":"2021-07-23","value":16.333739,"marketCap":60794178290},{"date":"2021-07-30","value":22.048749,"marketCap":54724996211},{"date":"2021-08-06","value":21.704448,"marketCap":53870440195},{"date":"2021-08-13","value":21.26747,"marketCap":52785860831},{"date":"2021-08-20","value":21.41451,"marketCap":53150814077},{"date":"2021-08-27","value":21.008079,"marketCap":52142052464},{"date":"2021-09-03","value":21.515471,"marketCap":53401398171},{"date":"2021-09-10","value":20.812371,"marketCap":51656304834},{"date":"2021-09-17","value":21.113182,"marketCap":52402916932},{"date":"2021-09-24","value":20.653423,"marketCap":51261795516},{"date":"2021-10-01","value":20.272361,"marketCap":50316001189},{"date":"2021-10-08","value":21.370502,"marketCap":53041585112},{"date":"2021-10-15","value":22.832618,"marketCap":56670556824},{"date":"2021-10-22","value":23.912119,"marketCap":59349879068},{"date":"2021-10-29","value":23.979944,"marketCap":59518220178},{"date":"2021-11-05","value":21.803705,"marketCap":58281303568},{"date":"2021-11-12","value":21.418535,"marketCap":57251743897},{"date":"2021-11-19","value":20.911226,"marketCap":55895707127},{"date":"2021-11-26","value":20.604436,"marketCap":55075658350},{"date":"2021-12-03","value":20.277931,"marketCap":54202910514},{"date":"2021-12-10","value":22.176854,"marketCap":59278729666},{"date":"2021-12-17","value":21.798896,"marketCap":58268450139},{"date":"2021-12-23","value":22.145598,"marketCap":59195182377},{"date":"2021-12-31","value":22.305244,"marketCap":59621916223},{"date":"2022-01-07","value":17.463449,"marketCap":46679798462},{"date":"2022-01-14","value":18.833423,"marketCap":50341740413},{"date":"2022-01-21","value":18.044329,"marketCap":48232492697},{"date":"2022-01-28","value":18.569911,"marketCap":49637372498},{"date":"2022-02-04","value":18.876759,"marketCap":55365532822},{"date":"2022-02-11","value":18.61854,"marketCap":54608177156},{"date":"2022-02-18","value":18.209247,"marketCap":53407720378},{"date":"2022-02-25","value":18.680291,"marketCap":54789292943},{"date":"2022-03-04","value":19.057212,"marketCap":55894804262},{"date":"2022-03-11","value":18.397923,"marketCap":53961109205},{"date":"2022-03-18","value":19.023536,"marketCap":55796030055},{"date":"2022-03-25","value":18.804636,"marketCap":55153997708},{"date":"2022-04-01","value":19.058076,"marketCap":55897336934},{"date":"2022-04-08","value":19.766153,"marketCap":57974127958},{"date":"2022-04-14","value":19.884886,"marketCap":58322370355},{"date":"2022-04-22","value":19.190625,"marketCap":56286102083},{"date":"2022-04-29","value":18.52847,"marketCap":56233906793},{"date":"2022-05-06","value":17.949143,"marketCap":54475648505},{"date":"2022-05-13","value":18.292155,"marketCap":55516689203},{"date":"2022-05-20","value":18.32258,"marketCap":55609029387},{"date":"2022-05-27","value":19.222412,"marketCap":58340021936},{"date":"2022-06-03","value":18.438862,"marketCap":55961945978},{"date":"2022-06-10","value":18.513049,"marketCap":56187104234},{"date":"2022-06-17","value":17.856617,"marketCap":54194833152},{"date":"2022-06-24","value":19.039028,"marketCap":57783450967},{"date":"2022-07-01","value":19.962201,"marketCap":60585279821},{"date":"2022-07-08","value":20.146419,"marketCap":61144380658},{"date":"2022-07-15","value":20.3198,"marketCap":61670593211},{"date":"2022-07-22","value":20.3794,"marketCap":61851478775},{"date":"2022-07-29","value":19.407853,"marketCap":60998882436},{"date":"2022-08-05","value":19.489189,"marketCap":61254520905},{"date":"2022-08-12","value":20.007,"marketCap":62882001462},{"date":"2022-08-19","value":20.126991,"marketCap":63259131482},{"date":"2022-08-26","value":19.597502,"marketCap":61594950353},{"date":"2022-09-02","value":19.50449,"marketCap":61302611311},{"date":"2022-09-09","value":19.266925,"marketCap":60555944493},{"date":"2022-09-16","value":20.124172,"marketCap":63250272723},{"date":"2022-09-23","value":19.605153,"marketCap":61618995556},{"date":"2022-09-30","value":19.536299,"marketCap":61402588732},{"date":"2022-10-07","value":20.271946,"marketCap":63714724795},{"date":"2022-10-14","value":20.132628,"marketCap":63276849000},{"date":"2022-10-21","value":20.557024,"marketCap":64610724976},{"date":"2022-10-28","value":22.340372,"marketCap":70215788261},{"date":"2022-11-04","value":24.898363,"marketCap":69889705551},{"date":"2022-11-11","value":23.837573,"marketCap":66912066072},{"date":"2022-11-18","value":23.899362,"marketCap":67085508508},{"date":"2022-11-25","value":24.397735,"marketCap":68484442022},{"date":"2022-12-02","value":24.660678,"marketCap":69222521876},{"date":"2022-12-09","value":24.05812,"marketCap":67531141627},{"date":"2022-12-16","value":22.710031,"marketCap":63747058122},{"date":"2022-12-23","value":23.180442,"marketCap":65067499439},{"date":"2022-12-30","value":23.100612,"marketCap":64843416876},{"date":"2023-01-06","value":22.214364,"marketCap":62355720627},{"date":"2023-01-13","value":22.161144,"marketCap":62206332252},{"date":"2023-01-20","value":22.429048,"marketCap":62958338141},{"date":"2023-01-27","value":21.725011,"marketCap":60982107177},{"date":"2023-02-03","value":21.225647,"marketCap":59559165614},{"date":"2023-02-10","value":22.207718,"marketCap":62314856492},{"date":"2023-02-17","value":22.72084,"marketCap":63754676100},{"date":"2023-02-24","value":22.599695,"marketCap":63414744476},{"date":"2023-03-03","value":22.278573,"marketCap":62513675721},{"date":"2023-03-10","value":21.363308,"marketCap":59945442306},{"date":"2023-03-17","value":22.071024,"marketCap":61931292864},{"date":"2023-03-24","value":22.377448,"marketCap":62791119914},{"date":"2023-03-31","value":21.621631,"marketCap":60670296506},{"date":"2023-04-06","value":22.992079,"marketCap":64515773010},{"date":"2023-04-14","value":23.839645,"marketCap":66894044634},{"date":"2023-04-21","value":21.837642,"marketCap":61276424587},{"date":"2023-04-28","value":21.069376,"marketCap":65631106448},{"date":"2023-05-05","value":21.198533,"marketCap":66033429329},{"date":"2023-05-12","value":21.218187,"marketCap":66094652376},{"date":"2023-05-19","value":20.611712,"marketCap":64205484066},{"date":"2023-05-26","value":20.058184,"marketCap":62481243149},{"date":"2023-06-02","value":20.663054,"marketCap":64365413659},{"date":"2023-06-09","value":20.449665,"marketCap":63700706291},{"date":"2023-06-16","value":18.605373,"marketCap":57955735466},{"date":"2023-06-23","value":18.308152,"marketCap":57029893061},{"date":"2023-06-30","value":17.803559,"marketCap":55458085036},{"date":"2023-07-07","value":17.688441,"marketCap":55099492904},{"date":"2023-07-14","value":17.018591,"marketCap":53012911504},{"date":"2023-07-21","value":17.945952,"marketCap":55901639765},{"date":"2023-07-28","value":18.089949,"marketCap":56350192294},{"date":"2023-08-04","value":17.868909,"marketCap":60361173262},{"date":"2023-08-11","value":18.157951,"marketCap":61337558452},{"date":"2023-08-18","value":17.927231,"marketCap":60558184995},{"date":"2023-08-25","value":17.703113,"marketCap":59801114752},{"date":"2023-09-01","value":16.932822,"marketCap":57199073002},{"date":"2023-09-08","value":17.312465,"marketCap":58481507865},{"date":"2023-09-15","value":17.297426,"marketCap":58430706097},{"date":"2023-09-22","value":18.122371,"marketCap":61217368905},{"date":"2023-09-29","value":18.164553,"marketCap":61359861667},{"date":"2023-10-06","value":17.936034,"marketCap":60587922615},{"date":"2023-10-13","value":18.333284,"marketCap":61929832717},{"date":"2023-10-20","value":19.173634,"marketCap":64768536360},{"date":"2023-10-27","value":18.830671,"marketCap":63610008247},{"date":"2023-11-03","value":19.656882,"marketCap":59265500608},{"date":"2023-11-10","value":20.219558,"marketCap":60961966329},{"date":"2023-11-17","value":20.943522,"marketCap":63144719395},{"date":"2023-11-24","value":21.161977,"marketCap":63803361747},{"date":"2023-11-30","value":19.698124,"marketCap":59389842435},{"date":"2023-12-07","value":19.754881,"marketCap":59560966336},{"date":"2023-12-15","value":19.152598,"marketCap":57745083216},{"date":"2023-12-22","value":18.535615,"marketCap":55884880236},{"date":"2023-12-27","value":18.490291,"marketCap":55748227337},{"date":"2024-01-05","value":19.050108,"marketCap":57436075308},{"date":"2024-01-12","value":18.57849,"marketCap":56014146492},{"date":"2024-01-19","value":16.822273,"marketCap":50719154425},{"date":"2024-01-26","value":17.45022,"marketCap":43433598819},{"date":"2024-02-02","value":18.454924,"marketCap":45934306360},{"date":"2024-02-09","value":18.061096,"marketCap":44954068116},{"date":"2024-02-16","value":17.64379,"marketCap":43915393593},{"date":"2024-02-23","value":17.842536,"marketCap":44410072185},{"date":"2024-03-01","value":16.981627,"marketCap":42267269310},{"date":"2024-03-08","value":16.501956,"marketCap":41073369418},{"date":"2024-03-15","value":16.897651,"marketCap":42058252689},{"date":"2024-03-22","value":16.825002,"marketCap":41877429567},{"date":"2024-03-28","value":16.927195,"marketCap":42131787426},{"date":"2024-04-12","value":15.318748,"marketCap":38128363504},{"date":"2024-04-19","value":15.732362,"marketCap":39157849812},{"date":"2024-04-26","value":18.847365,"marketCap":37525102745},{"date":"2024-05-03","value":19.426566,"marketCap":38678293822},{"date":"2024-05-10","value":20.255727,"marketCap":40329152521},{"date":"2024-05-17","value":21.497047,"marketCap":42800620545},{"date":"2024-05-24","value":21.317295,"marketCap":42442733659},{"date":"2024-05-31","value":21.024365,"marketCap":41859510586},{"date":"2024-06-07","value":21.511572,"marketCap":42829540698},{"date":"2024-06-14","value":21.673168,"marketCap":43151277393},{"date":"2024-06-21","value":21.632013,"marketCap":43069336961},{"date":"2024-06-28","value":21.968519,"marketCap":43739320492},{"date":"2024-07-05","value":21.960651,"marketCap":43723655409},{"date":"2024-07-12","value":22.982273,"marketCap":45757706128},{"date":"2024-07-15","value":23.132975,"marketCap":46057752709},{"date":"2024-08-02","value":25.261127,"marketCap":43221788265},{"date":"2024-08-09","value":24.65173,"marketCap":42179109881},{"date":"2024-08-16","value":25.137981,"marketCap":43011085359},{"date":"2024-08-23","value":24.963465,"marketCap":42712489239},{"date":"2024-08-30","value":24.724914,"marketCap":42304327608},{"date":"2024-09-06","value":25.694601,"marketCap":43963462497},{"date":"2024-09-13","value":22.834798,"marketCap":39070338994},{"date":"2024-09-20","value":21.955183,"marketCap":37565318232},{"date":"2024-09-27","value":22.028367,"marketCap":37690535959},{"date":"2024-10-04","value":17.013859,"marketCap":29110713596},{"date":"2024-10-11","value":17.693626,"marketCap":30273793641},{"date":"2024-10-18","value":18.742126,"marketCap":32067778390},{"date":"2024-10-25","value":18.196062,"marketCap":31133461501},{"date":"2024-10-31","value":23.596725,"marketCap":32067948867},{"date":"2024-11-08","value":25.496371,"marketCap":34649568061},{"date":"2024-11-15","value":25.087026,"marketCap":34093267657},{"date":"2024-11-22","value":26.200764,"marketCap":35606838238},{"date":"2024-11-29","value":26.260128,"marketCap":35687513838},{"date":"2024-12-06","value":25.079937,"marketCap":34083634749},{"date":"2024-12-13","value":24.169099,"marketCap":32845806143},{"date":"2024-12-20","value":20.890792,"marketCap":28390586452},{"date":"2024-12-27","value":22.694747,"marketCap":30842161396},{"date":"2025-01-03","value":22.385523,"marketCap":30421925808},{"date":"2025-01-10","value":23.757096,"marketCap":32285893398},{"date":"2025-01-17","value":24.43668,"marketCap":33209448399},{"date":"2025-01-24","value":26.031532,"marketCap":35376852573},{"date":"2025-01-31","value":26.307087,"marketCap":35751331850},{"date":"2025-02-07","value":24.771599,"marketCap":33664603275},{"date":"2025-02-14","value":25.275768,"marketCap":30507851601},{"date":"2025-02-21","value":27.116877,"marketCap":32730070149},{"date":"2025-02-28","value":26.13203,"marketCap":31541360041},{"date":"2025-03-07","value":26.563832,"marketCap":32062545305},{"date":"2025-03-14","value":25.171464,"marketCap":30381956505},{"date":"2025-03-21","value":26.681371,"marketCap":32204415263},{"date":"2025-03-24","value":26.615375,"marketCap":32124758125}]}],"industryCompare":{"bkCode":"BK4154","name":"管理型保健護理","current":25.576194,"rank":4,"totalCount":10,"items":[{"symbol":"CNC","name":"康西哥","value":8.84024,"marketCap":29216991600},{"symbol":"HUM","name":"哈門那","value":26.615375,"marketCap":32124758125},{"symbol":"UNH","name":"聯合健康","value":32.81979,"marketCap":472769069311},{"symbol":"ELV","name":"Elevance Health","value":16.241212,"marketCap":97122445772},{"symbol":"MOH","name":"Molina Healthcare Inc","value":14.58958,"marketCap":17201115000},{"symbol":"HQY","name":"HealthEquity","value":75.921312,"marketCap":7341818591},{"symbol":"PGNY","name":"Progyny","value":34.36275,"marketCap":1867134366},{"symbol":"ALHC","name":"Alignment Healthcare, Inc.","value":-26.384718,"marketCap":3378167366},{"symbol":"CLOV","name":"Clover Health Corp","value":-44.190122,"marketCap":1900572953},{"symbol":"NEUE","name":"NEUEHEALTH INC","value":-0.34529,"marketCap":46503719}]},"updateTime":1742954616598},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CNC\",pageSize:16,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2489718250","title":"UnitedHealth 高管遇害後，醫療保險公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2489718250","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489718250?lang=zh_tw&edition=fundamental","pubTime":"2024-12-07 03:27","pubTimestamp":1733513258,"startTime":"0","endTime":"0","summary":"\"晨星分析师朱莉-乌特贝克说：\"公众在这一事件后表达的反保险公司情绪表明，联合健康乃至整个行业可能需要调整处理承保决定的方式。UnitedHealth 周四股价下跌 5%，周五下跌 4.8%。竞争对手Elevance   、Centene   、CVS Health   和Cigna   在下午的交易中也下跌了1%到3%。医疗保险公司正在重新评估其高层管理人员的风险 ，UnitedHealth 和 CVS 在枪击事件后都从网站上删除了其领导团队的照片。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999018865.SGD","LU1791710582.SGD","LU2133065610.SGD","LU0912757837.SGD","LU2430703178.SGD","LU0072461881.USD","LU0320765059.SGD","SG9999014914.USD","LU0868494617.USD","LU1732799900.SGD","LU1571399168.USD","LU0289739699.SGD","CI","LU0061474960.USD","LU1064131342.USD","LU1674673691.USD","LU0006061336.USD","LU0079474960.USD","LU1059921491.USD","LU2505996681.GBP","SG9999004303.SGD","BK4581","HUM","IE00B4R5TH58.HKD","IE0005OL40V9.USD","LU0094547139.USD","LU1506573853.SGD","LU0957791311.USD","LU0068578508.USD","SGXZ23171101.USD","LU2430703095.HKD","LU1074936037.SGD","LU0823416689.USD","SG9999014021.USD","LU1489326972.SGD","CNC","LU1261432733.SGD","IE00B7KXQ091.USD","LU2324357040.USD","SG9999018857.SGD","LU1548497426.USD","LU1551013342.USD","LU1267930573.SGD","LU0980610538.SGD","ELV","SG9999011175.SGD","UNH","CVS","LU2279689827.SGD","LU0203345920.USD"],"gpt_icon":1},{"id":"2488965821","title":"2025年最具上漲空間的低價股","url":"https://stock-news.laohu8.com/highlight/detail?id=2488965821","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2488965821?lang=zh_tw&edition=fundamental","pubTime":"2024-12-03 14:13","pubTimestamp":1733206410,"startTime":"0","endTime":"0","summary":"摩根大通在11月25日的客户报告中表示：“展望2025年，生物科技的基本面预计将大体维持不变，随着企业在临床和监管上取得突破并在商业领域执行力强劲，这进一步凸显了创新的价值。”其中，AES的预期上涨空间最大（56%），动态市盈率最低，仅为6.6。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2024/12/03141345946693.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["GB00BDT5M118.USD","FSLR","LU0823434583.USD","SDS","DVN","LU0823434740.USD","IE00B19Z9Z06.USD","IE00B19Z3B42.SGD","LU0157215616.USD","LU1201861249.SGD","LU2357305700.SGD","IVV","LU1316542783.SGD","BIIB","BK4554","LU0792757196.USD","LU0114720955.EUR","LU0889565916.HKD","ESmain","LU1720051017.SGD","LU0648000940.SGD","OEF",".SPX","SH","LU0061475181.USD","SPY","REGN","AES","LU2272731865.HKD","BK4550","IE0034235188.USD","SSO","IE00B3CCJ633.GBP","LU0477156797.USD","LU2211814178.USD","SPXU","OEX","LU0320765992.SGD","MU","LU0130518102.USD","LU0823416689.USD","LU2468319806.SGD","LU0056508442.USD","LU2272731782.SGD","CNC","LU1366333091.USD","LU2357125470.USD","SLB","UPRO","BK4596"],"gpt_icon":1},{"id":"2485141847","title":"BUZZ-特朗普選擇麥赫麥特-奧茲博士管理醫療保險和醫療補助計劃後，醫療保險公司業績上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2485141847","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2485141847?lang=zh_tw&edition=fundamental","pubTime":"2024-11-21 00:12","pubTimestamp":1732119177,"startTime":"0","endTime":"0","summary":"    11月20日 - ** 医疗保险公司股价上涨 1.25% 至 3.29** 美国当选总统特朗普周二表示， ，他已选定电视名人、外科医生穆罕默德-奥兹博士担任医疗保险和医疗补助服务中心的管理者。** 奥兹在其辛迪加日间电视脱口秀节目中推广医疗保险优势计划，该节目于 2009 年至 2022 年间播出，奥兹是扩大医疗保险优势计划的支持者。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0545039389.USD","IE00B7SZLL34.SGD","LU1037948541.HKD","LU0345770308.USD","LU2461242641.AUD","BK4588","LU2552382215.SGD","CNC","LU0353189763.USD","IE00B19Z8X17.USD","LU0310800379.SGD","LU0354030511.USD","LU0976567544.SGD","LU1670627923.USD","LU0528227936.USD","LU0211326839.USD","LU2324357040.USD","LU1854104046.USD","CVS","IE0004445015.USD","MOH","HUM","CMS","LU1069347547.HKD","LU1551013425.SGD","LU0211327993.USD","IE0002270589.USD","LU1934455863.HKD","LU1814569148.SGD","SG9999001176.SGD","SGXZ57979304.SGD","LU1066051811.HKD","LU1201861165.SGD","IE00BKPKM429.USD","LU0345770993.USD","LU1674673428.USD","LU0070302665.USD","LU0648000940.SGD","SGXZ81514606.USD","IE00B19Z9505.USD","LU0114720955.EUR","LU2361044865.SGD","LU0198837287.USD","LU0477156953.USD","IE00BKVL7J92.USD","LU1057294990.SGD","BK4532","UNH","LU1035773651.USD"],"gpt_icon":0},{"id":"2481398310","title":"康西哥盤中異動 股價大跌6.98%","url":"https://stock-news.laohu8.com/highlight/detail?id=2481398310","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481398310?lang=zh_tw&edition=fundamental","pubTime":"2024-11-06 22:31","pubTimestamp":1730903477,"startTime":"0","endTime":"0","summary":"北京时间2024年11月06日22时31分，康西哥股票出现波动，股价急速下挫6.98%。截至发稿，该股报60.28美元/股，成交量27.8104万股，换手率0.06%，振幅1.00%。机构评级方面，在所有21家参与评级的机构中，52%的券商给予买入建议，48%的券商给予持有建议，无券商给予卖出建议。康西哥股票所在的医疗保健行业中，整体涨幅为5.42%。截至2023年6月，Centene服务了2400万名医疗会员，其中大部分是医疗补助、个人交易(14%)、医疗保险优势(6%)。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311895bddaf9&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024110622311895bddaf9&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE0034235188.USD","LU0130518102.USD","LU2362541513.USD","BK4154","BK4588","CNC","LU1291159041.SGD","LU0130103400.USD","LU0648000940.SGD","LU0648001328.SGD","LU0477156797.USD","LU0130102774.USD","BK4585","LU1201861165.SGD","LU0130517989.USD","LU0980610538.SGD","LU1201861249.SGD","LU2362541273.HKD","LU1699723380.USD","LU1989771016.USD","LU2362540622.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2481508022","title":"美國研究綜述-塞拉尼斯公司、Disc Medicine、Editas Medicine","url":"https://stock-news.laohu8.com/highlight/detail?id=2481508022","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481508022?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 20:32","pubTimestamp":1730809940,"startTime":"0","endTime":"0","summary":"    路透11月5日 - 华尔街证券分析师周二调整了对塞拉尼斯公司、Disc Medicine 和 Editas Medicine 等几家美国上市公司的评级和目标价。* Disc Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大盘 \"上调至 \"强力买入\"。* Editas Medicine Inc   ：雷蒙德-詹姆斯将其评级从 \"跑赢大市 \"下调至 \"跑赢大市\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CMS","CC","CAR","DG","BK4178","ABG","BMRN","CHH","EGHT","AIG","CNP","CEG","IE00BVYPNW00.USD","AFL","BK4109","LU0289739699.SGD","ATUS","HIMS","BCRX","CAMP","IE00BKVL7J92.USD","LU2065169927.USD","LNG","BKNG","CBLL","BFAM","CW","CSTL","BWIN","IRON","LU2087625088.SGD","CRUS","CBT","AN","CRGY","ADVM","ARHS","ARES","LU1496350502.SGD","LU1699723380.USD","BK4208","CHE","CE","CI","CNC","CRBG","AWI","BOWL","AMG","CDNA"],"gpt_icon":1},{"id":"2481169576","title":"預覽-華爾街期待 CVS 展示執行計劃","url":"https://stock-news.laohu8.com/highlight/detail?id=2481169576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481169576?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 19:00","pubTimestamp":1730804418,"startTime":"0","endTime":"0","summary":"在 10 月 18 日的新闻稿中，CVS 表示已进行了战略审查 ，包括裁员、减记以及决定再关闭 271 家零售店。根据 KFF 的数据，CVS 的医疗保险优势计划今年的注册人数增长了 7%，达到 410 万人，在所有此类计划中增幅最大。该公司预计 2025 年这些计划将获得更高的补偿。CVS 在 10 月份表示，预计调整后的第三季度每股收益在 1.05 美元至 1.10 美元之间。CVS 于 2006 年收购了在 CVS 药店内提供医疗服务的 MinuteClinic，并在上个月将其确立为部分 Aetna 计划成员的初级医疗服务提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B7SZLL34.SGD","LU0130103400.USD","LU0029864427.USD","BK4581","CNC","IE00B775H168.HKD","LU0256863811.USD","LU1093756325.SGD","IE00BFSS7M15.SGD","LU2362541513.USD","IE00BFTCPJ56.SGD","CVS","IE0004445015.USD","LU0094547139.USD","HUM","LU2362540622.SGD","UNH","LU0130517989.USD","LU0061475181.USD","IE00BZ9MQY76.HKD","IE00BSNM7G36.USD","BK4533","IE00B894F039.SGD","LU0006061336.USD","LU0077335932.USD","SG9999014021.USD","LU0058720904.USD","IE00BJJMRY28.SGD","SG9999014005.SGD","LU0648001328.SGD","IE00BN29S564.USD","LU0070302665.USD","LU1201861249.SGD","IE00B19Z9505.USD","LU0107464264.USD","LU0321505868.SGD","BK4504","LU1983260115.SGD","IE00B19Z3B42.SGD","IE00B19Z9Z06.USD","WBA","LU0198837287.USD","LU0477156953.USD","IE00BJJMRX11.SGD","BK4196","LU0158827948.USD","IE00B19Z3581.USD","LU0072461881.USD","LU0321505439.SGD"],"gpt_icon":0},{"id":"2481527735","title":"龍虎榜 | 小鱷魚2.73億接力第一創業，方新俠、機構出逃電投產融","url":"https://stock-news.laohu8.com/highlight/detail?id=2481527735","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2481527735?lang=zh_tw&edition=fundamental","pubTime":"2024-11-05 17:40","pubTimestamp":1730799620,"startTime":"0","endTime":"0","summary":"龙虎榜单日净买入额榜前三为第一创业、赢时胜、豆神教育","market":"us","thumbnail":"https://img3.gelonghui.com/fe649-07fcdd38-c990-4471-9c98-c6c3b6aba8bd.jpg?guru_height=852&guru_width=1280","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/fe649-07fcdd38-c990-4471-9c98-c6c3b6aba8bd.jpg?guru_height=852&guru_width=1280"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/1275088","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["LU2362541513.USD","IE0034235188.USD","LU0477156797.USD","LU0130517989.USD","LU0130102774.USD","LU1699723380.USD","LU0477156953.USD","LU0130103400.USD","BK4154","LU0980610538.SGD","LU1989771016.USD","LU1291159041.SGD","LU1201861249.SGD","LU0130518102.USD","LU1201861165.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4588","LU0648000940.SGD","LU0648001328.SGD","CNC","BK4585"],"gpt_icon":0},{"id":"2480283627","title":"康西哥2024財年第三財季實現淨利潤7.13億美元，同比增加52.03%","url":"https://stock-news.laohu8.com/highlight/detail?id=2480283627","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2480283627?lang=zh_tw&edition=fundamental","pubTime":"2024-11-02 00:00","pubTimestamp":1730476832,"startTime":"0","endTime":"0","summary":"11月2日，康西哥公布财报，公告显示公司2024财年第三财季净利润为7.13亿美元，同比增加52.03%；其中营业收入为420.23亿美元，同比增加10.46%，每股基本收益为1.37美元。从资产负债表来看，康西哥总负债549.42亿美元，其中短期债务1.11亿美元，资产负债比为1.50，流动比率为1.10。机构评级：截至2024年11月2日，当前有16家机构对康西哥目标价做出预测，其中目标均价为83.06美元，其中最低目标价为66.00美元，最高目标价为95.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000041a20a069d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20241102000041a20a069d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CNC"],"gpt_icon":0},{"id":"2479207021","title":"美國研究綜述-Agilon Health、Alphabet、Crocs","url":"https://stock-news.laohu8.com/highlight/detail?id=2479207021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479207021?lang=zh_tw&edition=fundamental","pubTime":"2024-10-30 21:12","pubTimestamp":1730293926,"startTime":"0","endTime":"0","summary":"    路透10月30日 - 华尔街证券分析师周三调整了对几家美国上市公司的评级和目标价，其中包括 Agilon Health、Alphabet 和 Crocs。要闻 * Agilon Health Inc   ：花旗集团将其评级从 \"中性 \"下调至 \"卖出\"。* Alphabet Inc   ：Seaport Research Partners将其评级从中性上调至买入 * Crocs Inc   ：Raymond James将其评级从 \"跑赢大盘 \"下调至 \"市场表现\"。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"e47c78d33fac7d6c9f981fc82a9d4a91","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ALSN","AWI","IE00BZ1G4Q59.USD","IE00B19Z4B17.USD","AGL","BRO","BK4539","LU0211328371.USD","ALHC","BK4227","ABG","SKY","CAC","BY","BK4585","BMRN","CALX","ACA","BWFG","BMEA","ATGE","BP","BYD","CHPT","LU","CAKE","ATRC","AXTA","CZR","ALNY","CBNA","CECO","CWH","CNC","BK4574","APP","ANET","LU0823421333.USD","ADC","AESI","PYPL","ATI","BK4096","TXG","AMT","AJG"],"gpt_icon":1},{"id":"2479922434","title":"BUZZ-多家券商下調 PT 後，盛世公司股價下跌","url":"https://stock-news.laohu8.com/highlight/detail?id=2479922434","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2479922434?lang=zh_tw&edition=fundamental","pubTime":"2024-10-29 00:56","pubTimestamp":1730134596,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月28日 - ** 医疗保险公司 Centene    股价下跌 3.9% 至 61.68 美元** TD Cowen将该股的预测价格从89美元下调至80美元，Stephens也将该股的预测价格从78美元下调至75美元。** 在20位研究CNC股票的分析师中，10位给予 \"买入 \"或更高评级，10位给予 \"持有 \"评级；PT中值为86.50美元 - LSEG数据** 由于商业健康保险计划的强劲表现，Centene周五的第三季度盈利超出了 (link)，帮助其股价收盘上涨4.2%。 ** 包括本交易日在内，该股今年累计下跌约 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541513.USD","IE0034235188.USD","LU0477156797.USD","PT","LU0130517989.USD","LU0130102774.USD","LU1699723380.USD","LU0477156953.USD","LU0130103400.USD","BK4154","LU0980610538.SGD","LU1989771016.USD","LU1291159041.SGD","BK4166","LU1201861249.SGD","LU0130518102.USD","LU1201861165.SGD","LU2362541273.HKD","LU2362540622.SGD","BK4588","LU0648000940.SGD","LU0648001328.SGD","CNC","BK4585"],"gpt_icon":0},{"id":"2478017373","title":"美國研究綜述-Ameriprise Financial、諾斯羅普-格魯曼、特斯拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2478017373","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478017373?lang=zh_tw&edition=fundamental","pubTime":"2024-10-28 16:33","pubTimestamp":1730104391,"startTime":"0","endTime":"0","summary":"    路透10月28日 - 华尔街证券分析师周一调整了对几家美国上市公司的评级和目标价，其中包括美盛金融、诺斯罗普-格鲁曼和特斯拉。要点             * Ameriprise Financial Inc   ：杰富瑞将目标价从565美元上调至600美元             * 诺斯罗普-格鲁曼  ：杰富瑞将目标价从520美元上调至550美元             * 特斯拉  ：Canaccord Genuity将目标价从278美元上调至298美元 以下是路透周一报导的美国公司研究报告摘要。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1941712348.USD","MMM","GD","BK4555","HBNC","WT","CCI","TBBK","COLB","CL","IE00B3S45H60.SGD","LU0964807845.USD","AVTR","FHI","CCS","SRCE","TSLA","CNC","BOKF","ENSG","IBCP","FHB","FVR","BK4121","FFBC","DECK","LU0719512351.SGD","GSHD","LHX","FND","NDAQ","CTSH","KNSL","GBCI","HCA","ATR","CWBC","TSLL","AJG","MHK","AMP","BHLB","BRKL","LU1988902786.USD","NOC","BK4527","FFIC"],"gpt_icon":1},{"id":"2478161854","title":"Centene Corp 報告截至 9 月 30 日的季度業績 - 收益摘要","url":"https://stock-news.laohu8.com/highlight/detail?id=2478161854","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478161854?lang=zh_tw&edition=fundamental","pubTime":"2024-10-27 23:42","pubTimestamp":1730043767,"startTime":"0","endTime":"0","summary":"   * Centene Corp   公布的截至9月30日的季度调整后每股收益为1.62美元，低于去年同期的每股收益2.00美元。华尔街预期为每股收益 53 美分至 1.55 美元。* Centene Corp 公布的本季度每股收益为 1.36 美元。* 公司报告的季度净收入为 7.13 亿美元。* Centene Corp 本季度股价下跌了 18.1%，今年迄今为止下跌了 17.0%。华尔街对 Centene Corp 的 12 个月目标价中位数为 86.50 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"309a0b3ff36ca7aefb034f2689a0726b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Centene Corp 报告截至 9 月 30 日的季度业绩 - 收益摘要","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0130517989.USD","BK4588","IE0034235188.USD","LU0477156953.USD","LU0980610538.SGD","BK4154","LU0477156797.USD","LU1201861165.SGD","CNC","LU0130518102.USD","LU0130102774.USD","LU1291159041.SGD","LU1989771016.USD","LU0130103400.USD","LU2362541273.HKD","LU1201861249.SGD","LU0648001328.SGD","LU2362541513.USD","LU2362540622.SGD","BK4585","LU1699723380.USD","LU0648000940.SGD"],"gpt_icon":0},{"id":"2478993336","title":"康西哥盤中異動 早盤急速拉昇12.56%報69.36美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2478993336","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478993336?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 21:31","pubTimestamp":1729863110,"startTime":"0","endTime":"0","summary":"北京时间2024年10月25日21时31分，康西哥股票出现异动，股价快速拉升12.56%。截至发稿，该股报69.36美元/股，成交量34.964万股，换手率0.07%，振幅1.23%。康西哥股票所在的医疗保健行业中，整体涨幅为1.10%。其相关个股中，康西哥、Elevance Health, Inc.、Oscar Health, Inc.涨幅较大，西维斯健康、康西哥、Oscar Health, Inc.较为活跃，换手率分别为0.07%、0.07%、0.04%，振幅较大的相关个股有Elevance Health, Inc.、Oscar Health, Inc.、Clover Health Investments, Corp.，振幅分别为2.58%、1.98%、1.58%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521315095bd58d4&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2024102521315095bd58d4&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0130103400.USD","LU0130102774.USD","LU0130517989.USD","LU1699723380.USD","BK4585","LU1291159041.SGD","LU1989771016.USD","CNC","LU2362541273.HKD","LU2362540622.SGD","LU0648001328.SGD","BK4588","LU0980610538.SGD","LU0477156797.USD","LU0648000940.SGD","LU0477156953.USD","BK4154","IE0034235188.USD","LU0130518102.USD","LU2362541513.USD","LU1201861249.SGD","LU1201861165.SGD"],"gpt_icon":0},{"id":"2478602504","title":"BUZZ-Centene 第三季度利潤大增","url":"https://stock-news.laohu8.com/highlight/detail?id=2478602504","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478602504?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:29","pubTimestamp":1729852185,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    10月25日 - ** 医疗保险公司 Centene    的股价盘前上涨约 11.3%，至 68.59 美元。** 该公司公布的第三季度调整后利润为每小时 1.62 美元，高于 (link) 分析师预计的每小时 1.33 美元 - LSEG 数据 ** CNC 公布本季度医疗损失率为 89.2%，高于市场预期的 88.03** 截至上次收盘，股价累计下跌 17","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"309a0b3ff36ca7aefb034f2689a0726b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2362541273.HKD","LU0130103400.USD","LU0477156797.USD","LU1699723380.USD","BK4585","LU1291159041.SGD","LU0477156953.USD","LU2362540622.SGD","LU0648000940.SGD","LU1201861249.SGD","LU0130102774.USD","IE0034235188.USD","BK4154","LU0130518102.USD","LU0648001328.SGD","LU0980610538.SGD","LU1989771016.USD","BK4588","LU2362541513.USD","LU1201861165.SGD","CNC","LU0130517989.USD"],"gpt_icon":0},{"id":"1141807739","title":"異動解讀 | 康西哥第三季度業績超預期 股價盤前大漲近10%","url":"https://stock-news.laohu8.com/highlight/detail?id=1141807739","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141807739?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:08","pubTimestamp":1729850896,"startTime":"0","endTime":"0","summary":"康西哥公司25日股价盘前大涨9.7%,主因该公司新鲜出炉的第三季度业绩表现优异,利润数据大幅超出华尔街分析师此前的预期。具体来看,康西哥第三季度经调整后的每股收益达到1.62美元,高于分析师平均预期的1.33美元。康西哥出色的业绩获得了资本市场的高度认可和热捧,使其盘前股价飙升近10%。分析人士指出,康西哥业绩超预期的利好消息,无疑提振了市场对于该公司未来发展前景的信心,因此引发买盘大幅涌入。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 康西哥第三季度业绩超预期 股价盘前大涨近10%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CNC"],"gpt_icon":0},{"id":"2478601424","title":"商業計劃強勁，Centene 季度利潤超出預期","url":"https://stock-news.laohu8.com/highlight/detail?id=2478601424","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2478601424?lang=zh_tw&edition=fundamental","pubTime":"2024-10-25 18:04","pubTimestamp":1729850653,"startTime":"0","endTime":"0","summary":"((自动化翻译由路透提供，请见免责声明 ))    路透10月25日 - Centene   周五公布的第三季度利润超出华尔街预期，原因是其商业保险业务的强劲表现抵消了政府支持的低收入人群医疗补助计划（Medicaid）高成本的影响。根据 LSEG 编制的数据，经调整后，这家医疗保险公司的每股收益为 1.62 美元，而分析师的平均预期为每股 1.33 美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"309a0b3ff36ca7aefb034f2689a0726b","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0009355771.USD","IE00B19Z8X17.USD","LU0162691827.USD","BK4154","IE00BWXC8680.SGD","LU0203345920.USD","IE0004445239.USD","IE00B19Z9P08.USD","IE00B1XK9C88.USD","IE00BKPKM429.USD","LU0011850046.USD","IE00BJJMRZ35.SGD","UNH","IE0002270589.USD","LU1291159041.SGD","LU0208291251.USD","LU0648000940.SGD","IE00B19Z3581.USD","BK4588","CNC","LU0053666078.USD","LU0058720904.USD","LU1201861165.SGD","LU0029864427.USD","IE00BN29S564.USD","CVS","IE0005OL40V9.USD","BK4566","LU0149725797.USD","LU0130518102.USD","LU0980610538.SGD","LU0077335932.USD","LU0158827948.USD","LU0061475181.USD","LU0130102774.USD","IE00B4R5TH58.HKD","LU0477156797.USD","LU1059921491.USD","LU1201861249.SGD","IE00BJJMRX11.SGD","IE00BJT1NW94.SGD","IE0004445015.USD","LU0070302665.USD","LU0122379950.USD","LU0477156953.USD","LU0109391861.USD","LU2362541273.HKD","LU0097036916.USD","IE00B775H168.HKD","LU2362541513.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":3,"pageCount":2,"totalSize":45}]}}