美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

118.62

+12.2311.50%

盤前：118.950.3300+0.28%08:13 EST

成交量：19.24萬

成交額：2,289.62萬

市值：1,553.92萬

市盈率：- -

高：124.31

開：112.96

低：112.70

收：106.39

52周最高：354.80

52周最低：28.40

股本：13.10萬

流通股本：13.10萬

量比：1.14

換手率：146.84%

股息：0.59

股息率：0.50%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

公司資料

公司名字：

2倍做空COIN ETF-GraniteShares

交易所：

NASDAQ

成立時間：

2024

員工人數：

- -

公司地址：

250 Broadway,24th Floor,New York,New York,United States

官網：

- -

郵編：

10007

電話：

傳真：

- -

簡介：

- -

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI/company"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":118.62,"timestamp":1770843600000,"preClose":106.39,"halted":0,"volume":192355,"hourTrading":{"tag":"盘前","latestPrice":118.95,"preClose":118.62,"latestTime":"08:13 EST","volume":4626,"amount":550341.6380639999,"timestamp":1770901988036,"change":0.33,"changeRate":0.002782,"amplitude":0.030905},"delay":0,"changeRate":0.11495441300874146,"floatShares":131000,"shares":131000,"eps":0,"marketStatus":"盤前交易","change":12.23,"latestTime":"02-12 08:13:23 EST","open":112.96,"high":124.31,"low":112.7,"amount":22896173.381100003,"amplitude":0.109127,"askPrice":119.45,"askSize":100,"bidPrice":118.72,"bidSize":100,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1770906600000},"marketStatusCode":1,"adr":0,"exchange":"NASDAQ","adjPreClose":118.62,"sharesOutstanding":131000,"nav":106.410004,"aum":13939710.58033,"dividendRate":0.005,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":118.95,"preClose":118.62,"latestTime":"08:13 EST","volume":4626,"amount":550341.6380639999,"timestamp":1770901988036,"change":0.33,"changeRate":0.002782,"amplitude":0.030905},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":118.62,"latestTime":"19:59 EST","volume":7850,"amount":937137.5329,"timestamp":1770857976820,"change":1.88,"changeRate":0.015849,"amplitude":0.03315},"volumeRatio":1.1372713390503162,"impliedVol":1.3586,"impliedVolPercentile":0.8755},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":131000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.1372713390503162,"shares":131000,"dividePrice":0.5931,"high":124.31,"amplitude":0.109127,"preClose":106.39,"low":112.7,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":118.62,"eps":0,"divideRate":0.005,"volume":192355,"delay":0,"ttmEps":0,"open":112.96,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":110.64,"twentyDayClose":52.51,"sixtyDayClose":49.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":1852635207,"yearFounded":2024,"address":"250 Broadway,24th Floor,New York,New York,United States","zipCode":"10007","officePhone":"646 876 5096"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":0.0781},{"period":"1month","weight":0.8289},{"period":"3month","weight":1.4662},{"period":"6month","weight":1.1801},{"period":"1year","weight":-0.4775},{"period":"ytd","weight":0.5596}],"compareEarnings":[{"period":"1week","weight":0.0038},{"period":"1month","weight":-0.0028},{"period":"3month","weight":0.0128},{"period":"6month","weight":0.0731},{"period":"1year","weight":0.1443},{"period":"ytd","weight":0.015}],"compareStock":{"symbol":"SPY","name":"標普500ETF"},"exchange":"NASDAQ","name":"2倍做空COIN ETF-GraniteShares","nameEN":"GraniteShares 2x Short COIN Daily ETF"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":null}}