美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做空COIN ETF-GraniteShares

118.62

+12.2311.50%

盤後：120.501.88+1.58%19:59 EST

成交量：19.24萬

成交額：2,289.62萬

市值：1,672.54萬

市盈率：- -

高：124.31

開：112.96

低：112.70

收：106.39

52周最高：354.80

52周最低：28.40

股本：14.10萬

流通股本：14.10萬

量比：1.14

換手率：136.42%

股息：0.60

股息率：0.50%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

no data

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CONI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"CONI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","market":"US","secType":"STK","nameCN":"2倍做空COIN ETF-GraniteShares","latestPrice":118.62,"timestamp":1770843600000,"preClose":106.39,"halted":0,"volume":192355,"hourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":118.62,"latestTime":"19:59 EST","volume":7850,"amount":937137.5329,"timestamp":1770857976820,"change":1.88,"changeRate":0.015849,"amplitude":0.03315},"delay":0,"changeRate":0.11495441300874146,"floatShares":141000,"shares":141000,"eps":0,"marketStatus":"已收盤","change":12.23,"latestTime":"02-11 16:00:00 EST","open":112.96,"high":124.31,"low":112.7,"amount":22896173.381100003,"amplitude":0.109127,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770886800000},"marketStatusCode":5,"adr":0,"exchange":"NASDAQ","adjPreClose":106.39,"sharesOutstanding":131000,"nav":106.410004,"aum":13939710.58033,"dividendRate":0.005023,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":112.72,"preClose":106.39,"latestTime":"09:29 EST","volume":12238,"amount":1384198.69318,"timestamp":1770820197601,"change":6.33,"changeRate":0.059498,"amplitude":0.052355},"postHourTrading":{"tag":"盘后","latestPrice":120.5,"preClose":118.62,"latestTime":"19:59 EST","volume":7850,"amount":937137.5329,"timestamp":1770857976820,"change":1.88,"changeRate":0.015849,"amplitude":0.03315},"volumeRatio":1.137129,"impliedVol":1.3586,"impliedVolPercentile":0.872},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CONI\",,,,,undefined,":{"symbol":"CONI","floatShares":141000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.137129,"shares":141000,"dividePrice":0.5958,"high":124.31,"amplitude":0.109127,"preClose":106.39,"low":112.7,"week52Low":28.4,"pbRate":"--","week52High":354.8,"institutionHeld":0,"latestPrice":118.62,"eps":0,"divideRate":0.005023,"volume":192355,"delay":0,"ttmEps":0,"open":112.96,"prevYearClose":68.2163,"prevWeekClose":103.31,"prevMonthClose":84.61,"prevQuarterClose":68.2163,"fiveDayClose":110.64,"twentyDayClose":52.51,"sixtyDayClose":49.04},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CONI\",params:#limit:5,,,undefined,":[{"date":"2025-12-29","symbol":"CONI","amount":0.59682,"announcedDate":"2025-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-29","defaultRemindTime":1767018600000,"name":"2倍做空COIN ETF-GraniteShares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-29","currency":"USD","dateTimestamp":1766984400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-08-15","symbol":"CONI","defaultRemindTime":1755264600000,"type":"split","dateTimestamp":1755230400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2024-12-27","symbol":"CONI","amount":0.16439,"announcedDate":"2024-12-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-27","defaultRemindTime":1735309800000,"name":"GraniteShares 1x Short COIN Daily ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-31","payableDate":"2024-12-27","currency":"USD","dateTimestamp":1735275600000,"payDate":"2024-12-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CONI\",market:\"US\",,,undefined,":[{"executeDate":"2024-12-27","recordDate":"2024-12-27","paymentDate":"2024-12-31","value":0.16439,"currency":"USD"},{"executeDate":"2025-12-29","recordDate":"2025-12-29","paymentDate":"2025-12-31","value":0.59682,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CONI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"CONI\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}