美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

普普文化

0.6700

+0.05008.06%

盤後：0.68000.0100+1.49%19:30 EST

成交量：36.79萬

成交額：24.05萬

市值：1,000.92萬

市盈率：-0.16

高：0.7200

開：0.6014

低：0.5602

收：0.6200

資料載入中...

總覽公司新聞資訊公告

概念

次新股+1.94%

資金流向

資金流入：

資金流出：

新聞資訊

普普文化盤中異動股價大跌7.35%報0.574美元

普普文化盤中異動早盤大幅下跌9.24%

普普文化盤中異動股價大跌6.64%報0.630美元

普普文化股價重挫12.77% 市值跌149.75萬美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CPOP"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CPOP"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","market":"US","secType":"STK","nameCN":"普普文化","latestPrice":0.67,"timestamp":1741208400000,"preClose":0.62,"halted":0,"volume":367909,"hourTrading":{"tag":"盘后","latestPrice":0.68,"preClose":0.67,"latestTime":"19:30 EST","volume":11603,"amount":7808.5679,"timestamp":1741221053603},"overnightTrading":{"tag":"夜盘","latestPrice":0.67,"preClose":0.67,"latestTime":"23:08 EST","volume":0,"amount":0,"timestamp":1741234116253},"delay":0,"changeRate":0.080645,"change":0.05,"floatShares":5526970,"shares":14939041,"eps":-4.317378,"lyrEps":-4.317378,"pbRate":0.65,"amount":240544.2756714,"amplitude":0.257742,"volumeRatio":0.05461,"dividePrice":0,"prevYearClose":1.17,"fiveDayClose":0.692,"twentyDayClose":0.7},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CPOP\",,,,,undefined,":{"symbol":"CPOP","floatShares":5526970,"roa":"-12.99%","roe":"-60.87%","lyrEps":-4.317378,"volumeRatio":0.05461,"shares":14939041,"dividePrice":0,"high":0.72,"amplitude":0.257742,"preClose":0.62,"low":0.5602,"week52Low":0.5145,"pbRate":"0.65","psRate":"0.21","week52High":4.3,"institutionHeld":0,"latestPrice":0.67,"eps":-4.317378,"divideRate":0,"volume":367909,"delay":0,"ttmEps":-4.317378,"open":0.6014,"prevYearClose":1.17,"prevWeekClose":0.675,"prevMonthClose":0.675,"prevQuarterClose":1.17,"fiveDayClose":0.692,"twentyDayClose":0.7,"sixtyDayClose":1.13},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CPOP\",params:#limit:5,,,undefined,":[{"market":"US","date":"2023-10-27","symbol":"CPOP","defaultRemindTime":1698413400000,"type":"split","dateTimestamp":1698379200000,"forFactor":10,"toFactor":1,"ratio":10}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CPOP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CPOP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CPOP\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CPOP","date":"2025-03-04","current":-0.756155,"percent":0.265033,"low":-16.65274,"twenty":-0.842736,"median":6.537253,"eighty":24.72092,"high":570.415829,"avg":12.710796,"sd":34.076523,"marketCap":9381717},"quantilePoints":[{"date":"2021-07-02","current":508.517617,"twenty":47.614009,"median":288.540895,"eighty":520.897259,"marketCap":1273590000},{"date":"2021-07-09","current":171.600889,"twenty":122.006137,"median":250.068776,"eighty":383.616548,"marketCap":429777000},{"date":"2021-07-16","current":82.848376,"twenty":87.019363,"median":158.364194,"eighty":293.264205,"marketCap":207495000},{"date":"2021-07-23","current":59.041371,"twenty":67.459528,"median":93.70437,"eighty":265.457624,"marketCap":147870000},{"date":"2021-07-30","current":54.27997,"twenty":55.308433,"median":79.896308,"eighty":212.01566,"marketCap":135945000},{"date":"2021-08-06","current":47.804465,"twenty":50.318485,"median":68.945085,"eighty":177.6193,"marketCap":119727000},{"date":"2021-08-13","current":38.567347,"twenty":47.728283,"median":58.089091,"eighty":155.716856,"marketCap":96592500},{"date":"2021-08-20","current":35.139139,"twenty":46.014179,"median":54.27997,"eighty":122.215638,"marketCap":88006500},{"date":"2021-08-27","current":38.757803,"twenty":39.557719,"median":50.756534,"eighty":98.999048,"marketCap":97069500},{"date":"2021-09-03","current":38.853031,"twenty":38.967305,"median":49.518569,"eighty":91.361761,"marketCap":97308000},{"date":"2021-09-10","current":36.377103,"twenty":38.567347,"median":47.804465,"eighty":87.019363,"marketCap":91107000},{"date":"2021-09-17","current":30.949106,"twenty":37.500793,"median":47.375939,"eighty":80.486721,"marketCap":77512500},{"date":"2021-09-24","current":27.425669,"twenty":35.805735,"median":45.042853,"eighty":74.658767,"marketCap":68688000},{"date":"2021-10-01","current":28.282721,"twenty":33.13935,"median":41.32896,"eighty":70.316369,"marketCap":70834500},{"date":"2021-10-08","current":27.901809,"twenty":29.97778,"median":39.805312,"eighty":67.459528,"marketCap":69880500},{"date":"2021-10-15","current":27.806581,"twenty":28.682679,"median":38.948259,"eighty":62.755264,"marketCap":69642000},{"date":"2021-10-22","current":27.520897,"twenty":28.454131,"median":38.567347,"eighty":58.279547,"marketCap":68926500},{"date":"2021-10-29","current":31.996614,"twenty":28.320812,"median":38.043593,"eighty":56.679717,"marketCap":80136000},{"date":"2021-11-05","current":26.949529,"twenty":27.997037,"median":37.424611,"eighty":55.308433,"marketCap":67495500},{"date":"2021-11-12","current":16.117709,"twenty":27.806581,"median":36.662787,"eighty":53.518146,"marketCap":68783000},{"date":"2021-11-19","current":13.299928,"twenty":27.558988,"median":35.329595,"eighty":51.765951,"marketCap":56758000},{"date":"2021-11-26","current":12.003748,"twenty":27.444715,"median":34.282087,"eighty":50.813671,"marketCap":51226500},{"date":"2021-12-03","current":9.41139,"twenty":26.966861,"median":31.71093,"eighty":50.489896,"marketCap":40163500},{"date":"2021-12-10","current":10.707569,"twenty":26.321024,"median":31.044334,"eighty":49.747117,"marketCap":45695000},{"date":"2021-12-17","current":9.862235,"twenty":15.892287,"median":30.330124,"eighty":49.309067,"marketCap":42087500},{"date":"2021-12-23","current":9.636812,"twenty":15.272375,"median":29.615914,"eighty":48.471061,"marketCap":41125500},{"date":"2021-12-31","current":20.457092,"twenty":13.299928,"median":29.044546,"eighty":47.804465,"marketCap":87301500},{"date":"2022-01-07","current":12.510949,"twenty":13.243572,"median":28.711247,"eighty":47.614009,"marketCap":53391000},{"date":"2022-01-14","current":9.693168,"twenty":12.567305,"median":28.377949,"eighty":47.614009,"marketCap":41366000},{"date":"2022-01-21","current":7.833432,"twenty":12.296798,"median":28.282721,"eighty":47.233097,"marketCap":33429500},{"date":"2022-01-28","current":7.608009,"twenty":11.552903,"median":27.997037,"eighty":46.756957,"marketCap":32467500},{"date":"2022-02-04","current":8.396988,"twenty":10.842823,"median":27.806581,"eighty":45.366628,"marketCap":35834500},{"date":"2022-02-11","current":8.622411,"twenty":10.065115,"median":27.687546,"eighty":43.366839,"marketCap":36796500},{"date":"2022-02-18","current":8.002499,"twenty":9.681897,"median":27.520897,"eighty":42.719289,"marketCap":34151000},{"date":"2022-02-25","current":7.946143,"twenty":9.557914,"median":27.520897,"eighty":41.062322,"marketCap":33910500},{"date":"2022-03-04","current":7.044453,"twenty":9.41139,"median":27.235213,"eighty":39.938631,"marketCap":30062500},{"date":"2022-03-11","current":7.269876,"twenty":9.073256,"median":26.949529,"eighty":39.843403,"marketCap":31024500},{"date":"2022-03-18","current":8.002499,"twenty":8.938003,"median":26.663845,"eighty":39.519628,"marketCap":34151000},{"date":"2022-03-25","current":9.355034,"twenty":8.847833,"median":26.187705,"eighty":39.157761,"marketCap":39923000},{"date":"2022-04-01","current":8.227921,"twenty":8.656224,"median":18.343756,"eighty":38.929213,"marketCap":35113000},{"date":"2022-04-08","current":7.495298,"twenty":8.566055,"median":16.174065,"eighty":38.795894,"marketCap":31986500},{"date":"2022-04-14","current":6.819031,"twenty":8.329361,"median":16.117709,"eighty":38.681621,"marketCap":29100500},{"date":"2022-04-22","current":6.31183,"twenty":8.238065,"median":15.723219,"eighty":38.567347,"marketCap":26936000},{"date":"2022-04-29","current":5.804629,"twenty":8.002499,"median":14.483396,"eighty":38.376891,"marketCap":24771500},{"date":"2022-05-06","current":5.15654,"twenty":7.968685,"median":13.27175,"eighty":38.053116,"marketCap":22005750},{"date":"2022-05-13","current":4.491543,"twenty":7.855974,"median":13.01815,"eighty":37.843614,"marketCap":19167850},{"date":"2022-05-20","current":9.380582,"twenty":7.855974,"median":12.482771,"eighty":37.538885,"marketCap":23564190},{"date":"2022-05-27","current":10.052675,"twenty":7.889788,"median":12.11646,"eighty":37.234155,"marketCap":25252500},{"date":"2022-06-03","current":13.116347,"twenty":7.901059,"median":12.341882,"eighty":36.948471,"marketCap":32948500},{"date":"2022-06-10","current":13.786525,"twenty":7.946143,"median":12.450381,"eighty":36.834197,"marketCap":34632000},{"date":"2022-06-17","current":13.212087,"twenty":7.957414,"median":12.454593,"eighty":36.186647,"marketCap":33189000},{"date":"2022-06-24","current":13.978962,"twenty":8.002499,"median":12.541909,"eighty":35.424823,"marketCap":35115405},{"date":"2022-07-01","current":14.456704,"twenty":8.002499,"median":12.876998,"eighty":35.329595,"marketCap":36315500},{"date":"2022-07-08","current":15.222622,"twenty":8.002499,"median":13.019379,"eighty":35.17723,"marketCap":38239500},{"date":"2022-07-15","current":15.414101,"twenty":8.002499,"median":13.187216,"eighty":34.453497,"marketCap":38720500},{"date":"2022-07-22","current":15.701321,"twenty":8.002499,"median":13.27175,"eighty":32.758438,"marketCap":39442000},{"date":"2022-07-29","current":14.073745,"twenty":8.034212,"median":13.499306,"eighty":32.072796,"marketCap":35353500},{"date":"2022-08-05","current":16.467239,"twenty":8.145681,"median":13.642916,"eighty":31.53952,"marketCap":41366000},{"date":"2022-08-12","current":14.648183,"twenty":8.171566,"median":13.786525,"eighty":31.272881,"marketCap":36796500},{"date":"2022-08-19","current":13.403566,"twenty":8.21665,"median":13.786525,"eighty":31.082425,"marketCap":33670000},{"date":"2022-08-26","current":12.876998,"twenty":8.248209,"median":13.690786,"eighty":30.968152,"marketCap":32347250},{"date":"2022-09-02","current":11.488771,"twenty":8.278078,"median":13.547176,"eighty":30.720559,"marketCap":28860000},{"date":"2022-09-09","current":11.680251,"twenty":8.284277,"median":13.499306,"eighty":30.263464,"marketCap":29341000},{"date":"2022-09-16","current":11.010072,"twenty":8.284277,"median":13.403566,"eighty":29.939689,"marketCap":27657500},{"date":"2022-09-23","current":9.550998,"twenty":8.311326,"median":13.332055,"eighty":29.558777,"marketCap":23992280},{"date":"2022-09-30","current":9.971296,"twenty":8.369936,"median":13.243572,"eighty":29.33023,"marketCap":25048075},{"date":"2022-10-07","current":9.288671,"twenty":8.498428,"median":13.151781,"eighty":29.15882,"marketCap":23333310},{"date":"2022-10-14","current":8.616578,"twenty":8.566055,"median":13.01815,"eighty":28.930272,"marketCap":21645000},{"date":"2022-10-21","current":8.951668,"twenty":8.566055,"median":12.853063,"eighty":28.85409,"marketCap":22486750},{"date":"2022-10-28","current":28.690615,"twenty":8.548734,"median":12.567305,"eighty":28.756005,"marketCap":22607000},{"date":"2022-11-04","current":26.837934,"twenty":8.566055,"median":12.900933,"eighty":28.653989,"marketCap":21147165},{"date":"2022-11-11","current":26.923396,"twenty":8.566055,"median":13.020607,"eighty":28.592872,"marketCap":21214505},{"date":"2022-11-18","current":25.824606,"twenty":8.566055,"median":13.199651,"eighty":28.568405,"marketCap":20348705},{"date":"2022-11-25","current":24.115378,"twenty":8.586264,"median":13.27175,"eighty":28.492223,"marketCap":19001905},{"date":"2022-12-02","current":24.420566,"twenty":8.616578,"median":13.356283,"eighty":28.339858,"marketCap":19242380},{"date":"2022-12-09","current":25.027984,"twenty":8.618911,"median":13.451436,"eighty":28.282721,"marketCap":19721000},{"date":"2022-12-16","current":24.112326,"twenty":8.622411,"median":13.499306,"eighty":28.201703,"marketCap":18999500},{"date":"2022-12-23","current":25.302681,"twenty":8.636836,"median":13.633342,"eighty":28.078956,"marketCap":19937450},{"date":"2022-12-30","current":23.819315,"twenty":8.662532,"median":13.738656,"eighty":28.061107,"marketCap":18768620},{"date":"2023-01-06","current":27.774958,"twenty":8.678766,"median":13.786525,"eighty":27.997037,"marketCap":21885500},{"date":"2023-01-13","current":30.521931,"twenty":8.791478,"median":13.874606,"eighty":28.282721,"marketCap":24050000},{"date":"2023-01-20","current":32.963686,"twenty":8.804742,"median":13.978005,"eighty":28.568405,"marketCap":25974000},{"date":"2023-01-27","current":30.518879,"twenty":8.839878,"median":14.073745,"eighty":28.72331,"marketCap":24047595},{"date":"2023-02-03","current":30.521931,"twenty":8.847833,"median":14.265224,"eighty":28.882439,"marketCap":24050000},{"date":"2023-02-10","current":28.934791,"twenty":8.847833,"median":14.408834,"eighty":29.33023,"marketCap":22799400},{"date":"2023-02-17","current":30.21366,"twenty":8.847833,"median":14.456704,"eighty":29.623365,"marketCap":23807095},{"date":"2023-02-24","current":25.943642,"twenty":8.850967,"median":14.456704,"eighty":29.440647,"marketCap":20442500},{"date":"2023-03-03","current":26.8593,"twenty":8.86914,"median":14.648183,"eighty":29.33023,"marketCap":21164000},{"date":"2023-03-10","current":26.569341,"twenty":8.894459,"median":14.839663,"eighty":29.15882,"marketCap":20935525},{"date":"2023-03-17","current":26.248861,"twenty":8.932676,"median":15.126882,"eighty":29.015319,"marketCap":20683000},{"date":"2023-03-24","current":24.402284,"twenty":8.956994,"median":15.222622,"eighty":28.959209,"marketCap":19227975},{"date":"2023-03-31","current":24.112326,"twenty":8.969579,"median":15.295369,"eighty":28.88637,"marketCap":18999500},{"date":"2023-04-06","current":24.264935,"twenty":8.992121,"median":15.366232,"eighty":28.85409,"marketCap":19119750},{"date":"2023-04-14","current":22.489657,"twenty":9.0169,"median":15.509841,"eighty":28.7887,"marketCap":17720905},{"date":"2023-04-21","current":23.678914,"twenty":9.039442,"median":15.684093,"eighty":28.690615,"marketCap":18657990},{"date":"2023-04-28","current":23.807106,"twenty":9.073256,"median":15.779575,"eighty":28.686953,"marketCap":18759000},{"date":"2023-05-05","current":22.641169,"twenty":9.074788,"median":15.916735,"eighty":28.660704,"marketCap":17840290},{"date":"2023-05-12","current":-3.2992,"twenty":8.992121,"median":15.779575,"eighty":28.605105,"marketCap":14427595},{"date":"2023-05-19","current":-3.574724,"twenty":8.889593,"median":15.684093,"eighty":28.568405,"marketCap":15632475},{"date":"2023-05-26","current":-3.409192,"twenty":8.847833,"median":15.509841,"eighty":28.492223,"marketCap":14908595},{"date":"2023-06-02","current":-3.079217,"twenty":8.794794,"median":15.414101,"eighty":28.376386,"marketCap":13465595},{"date":"2023-06-09","current":-2.700296,"twenty":8.622411,"median":15.295369,"eighty":28.352652,"marketCap":11808550},{"date":"2023-06-16","current":-2.802038,"twenty":8.566055,"median":15.222622,"eighty":28.282721,"marketCap":12253475},{"date":"2023-06-23","current":-2.694796,"twenty":8.522753,"median":15.126882,"eighty":28.282721,"marketCap":11784500},{"date":"2023-06-30","current":-2.694796,"twenty":8.383462,"median":14.887533,"eighty":28.123127,"marketCap":11784500},{"date":"2023-07-07","current":-2.621652,"twenty":8.284277,"median":14.743923,"eighty":28.082008,"marketCap":11464635},{"date":"2023-07-13","current":-2.573805,"twenty":8.232993,"median":14.648183,"eighty":28.080177,"marketCap":11255400},{"date":"2023-07-21","current":-2.397819,"twenty":8.010427,"median":14.456704,"eighty":28.079567,"marketCap":10485800},{"date":"2023-07-28","current":-2.254274,"twenty":8.002499,"median":14.456704,"eighty":28.065527,"marketCap":9858070},{"date":"2023-08-04","current":-2.282877,"twenty":7.889788,"median":14.360964,"eighty":28.016691,"marketCap":9983155},{"date":"2023-08-11","current":-2.199284,"twenty":7.731992,"median":14.265224,"eighty":28.004947,"marketCap":9617595},{"date":"2023-08-18","current":-2.057394,"twenty":7.613645,"median":14.073745,"eighty":27.997037,"marketCap":8997105},{"date":"2023-08-25","current":-1.759317,"twenty":7.506569,"median":13.978005,"eighty":27.997037,"marketCap":7693595},{"date":"2023-09-01","current":-1.649875,"twenty":7.179706,"median":13.786525,"eighty":27.977991,"marketCap":7215000},{"date":"2023-09-08","current":-1.814863,"twenty":7.100809,"median":13.786525,"eighty":27.901809,"marketCap":7936500},{"date":"2023-09-15","current":-1.924854,"twenty":6.875386,"median":13.681212,"eighty":27.806581,"marketCap":8417500},{"date":"2023-09-22","current":-1.71587,"twenty":6.593608,"median":13.499306,"eighty":27.806581,"marketCap":7503600},{"date":"2023-09-29","current":-1.864359,"twenty":6.030052,"median":13.499306,"eighty":27.774958,"marketCap":8152950},{"date":"2023-10-06","current":-1.914955,"twenty":5.804629,"median":13.403566,"eighty":27.768853,"marketCap":8374210},{"date":"2023-10-13","current":-1.886357,"twenty":5.579207,"median":13.303877,"eighty":27.758967,"marketCap":8249150},{"date":"2023-10-20","current":-1.863809,"twenty":4.491543,"median":13.212087,"eighty":27.616125,"marketCap":8150545},{"date":"2023-10-27","current":-16.65274,"twenty":4.44144,"median":13.187216,"eighty":27.616125,"marketCap":72823400},{"date":"2023-11-03","current":-1.028422,"twenty":-0.986625,"median":13.019379,"eighty":27.594197,"marketCap":4497348},{"date":"2023-11-10","current":-0.177925,"twenty":-0.864534,"median":12.876998,"eighty":27.545141,"marketCap":4329001},{"date":"2023-11-17","current":-0.176937,"twenty":-0.538412,"median":12.554607,"eighty":27.520897,"marketCap":4304951},{"date":"2023-11-24","current":-0.161794,"twenty":-0.182868,"median":12.482771,"eighty":27.520897,"marketCap":3936505},{"date":"2023-12-01","current":-0.146294,"twenty":-0.181879,"median":12.446169,"eighty":27.501851,"marketCap":3559401},{"date":"2023-12-08","current":-0.137398,"twenty":-0.177925,"median":12.298286,"eighty":27.406623,"marketCap":3342951},{"date":"2023-12-15","current":-0.126525,"twenty":-0.177925,"median":12.11646,"eighty":27.29664,"marketCap":3078401},{"date":"2023-12-22","current":-0.108722,"twenty":-0.177727,"median":12.003748,"eighty":27.157145,"marketCap":2645260},{"date":"2023-12-29","current":-0.103296,"twenty":-0.177135,"median":11.96747,"eighty":27.144275,"marketCap":2513226},{"date":"2024-01-05","current":-0.109721,"twenty":-0.176146,"median":11.77599,"eighty":27.098522,"marketCap":2669551},{"date":"2024-01-12","current":-0.102801,"twenty":-0.17496,"median":11.584511,"eighty":27.036327,"marketCap":2501201},{"date":"2024-01-19","current":-0.102251,"twenty":-0.174367,"median":11.552903,"eighty":27.036299,"marketCap":2487821},{"date":"2024-01-26","current":-0.115284,"twenty":-0.171995,"median":11.312387,"eighty":27.031942,"marketCap":2804897},{"date":"2024-02-02","current":-0.104256,"twenty":-0.171698,"median":11.105812,"eighty":27.001875,"marketCap":2536602},{"date":"2024-02-09","current":-0.141348,"twenty":-0.170413,"median":10.999709,"eighty":26.949529,"marketCap":3439047},{"date":"2024-02-16","current":-0.133328,"twenty":-0.169822,"median":10.818593,"eighty":26.944302,"marketCap":3243924},{"date":"2024-02-23","current":-0.663632,"twenty":-0.171995,"median":10.818593,"eighty":26.923396,"marketCap":16146451},{"date":"2024-03-01","current":-0.349861,"twenty":-0.177925,"median":10.579244,"eighty":26.8593,"marketCap":8512253},{"date":"2024-03-08","current":-0.29272,"twenty":-0.182868,"median":10.425791,"eighty":26.8593,"marketCap":7121999},{"date":"2024-03-15","current":-0.260641,"twenty":-0.265653,"median":10.118036,"eighty":26.854301,"marketCap":6341506},{"date":"2024-03-22","current":-0.321792,"twenty":-0.289713,"median":10.052675,"eighty":26.840986,"marketCap":7829321},{"date":"2024-03-28","current":-0.375603,"twenty":-0.310764,"median":9.974946,"eighty":26.838544,"marketCap":9138575},{"date":"2024-04-05","current":-0.375603,"twenty":-0.326202,"median":9.956935,"eighty":26.735405,"marketCap":9138575},{"date":"2024-04-12","current":-0.344842,"twenty":-0.348257,"median":9.862235,"eighty":26.707331,"marketCap":8390157},{"date":"2024-04-19","current":-0.28528,"twenty":-0.345445,"median":9.861195,"eighty":26.596817,"marketCap":6940984},{"date":"2024-04-26","current":-0.270369,"twenty":-0.331891,"median":9.693168,"eighty":26.557132,"marketCap":6578198},{"date":"2024-05-03","current":-0.262274,"twenty":-0.328653,"median":9.669716,"eighty":26.55408,"marketCap":6381246},{"date":"2024-05-10","current":-0.505121,"twenty":-0.328653,"median":9.636812,"eighty":26.53943,"marketCap":12289807},{"date":"2024-05-17","current":-0.33152,"twenty":-0.348257,"median":9.562487,"eighty":26.485865,"marketCap":7287225},{"date":"2024-05-24","current":-0.267008,"twenty":-0.345445,"median":9.467745,"eighty":26.368215,"marketCap":5869171},{"date":"2024-05-31","current":-0.247296,"twenty":-0.336849,"median":9.41139,"eighty":26.306529,"marketCap":5435876},{"date":"2024-06-07","current":-0.267008,"twenty":-0.3298,"median":9.367808,"eighty":26.271646,"marketCap":5869171},{"date":"2024-06-14","current":-0.225792,"twenty":-0.328653,"median":9.343873,"eighty":26.258018,"marketCap":4963191},{"date":"2024-06-21","current":-0.213248,"twenty":-0.328484,"median":9.292022,"eighty":26.248861,"marketCap":4687458},{"date":"2024-06-28","current":-0.27776,"twenty":-0.328145,"median":9.265497,"eighty":26.248861,"marketCap":6105513},{"date":"2024-07-05","current":-0.227584,"twenty":-0.327004,"median":9.075171,"eighty":26.224399,"marketCap":5002582},{"date":"2024-07-12","current":-0.224,"twenty":-0.3254,"median":9.0169,"eighty":26.160891,"marketCap":4923801},{"date":"2024-07-15","current":-0.231168,"twenty":-0.3252,"median":9.0169,"eighty":26.147483,"marketCap":5081362},{"date":"2024-08-02","current":-0.262891,"twenty":-0.324999,"median":9.0169,"eighty":26.134076,"marketCap":5778677},{"date":"2024-08-09","current":-0.310076,"twenty":-0.323008,"median":8.956107,"eighty":26.103577,"marketCap":6815876},{"date":"2024-08-16","current":-0.251656,"twenty":-0.321946,"median":8.879863,"eighty":26.045585,"marketCap":5531725},{"date":"2024-08-23","current":-0.278619,"twenty":-0.319386,"median":8.847833,"eighty":26.017505,"marketCap":6124410},{"date":"2024-08-30","current":-0.747588,"twenty":-0.326202,"median":8.847833,"eighty":25.9821,"marketCap":16432945},{"date":"2024-09-06","current":-0.754384,"twenty":-0.3298,"median":8.791478,"eighty":25.955851,"marketCap":16582335},{"date":"2024-09-13","current":-0.754384,"twenty":-0.351091,"median":8.640442,"eighty":25.943642,"marketCap":16582335},{"date":"2024-09-20","current":-0.781569,"twenty":-0.361032,"median":8.616578,"eighty":25.943642,"marketCap":17179897},{"date":"2024-09-27","current":-0.829143,"twenty":-0.375603,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-04","current":-0.829143,"twenty":-0.379812,"median":8.566055,"eighty":25.943642,"marketCap":18225630},{"date":"2024-10-11","current":-0.795162,"twenty":-0.477599,"median":8.449513,"eighty":25.87222,"marketCap":17478677},{"date":"2024-10-18","current":-0.849532,"twenty":-0.55692,"median":8.329359,"eighty":25.712896,"marketCap":18673801},{"date":"2024-10-25","current":-0.842736,"twenty":-0.723343,"median":8.284277,"eighty":25.638422,"marketCap":18524410},{"date":"2024-10-31","current":-0.829143,"twenty":-0.747588,"median":8.240601,"eighty":25.574936,"marketCap":18225630},{"date":"2024-11-08","current":-0.815551,"twenty":-0.754384,"median":8.171566,"eighty":25.424769,"marketCap":17926849},{"date":"2024-11-15","current":-0.863124,"twenty":-0.765259,"median":8.002499,"eighty":25.338697,"marketCap":18972582},{"date":"2024-11-22","current":-1.456924,"twenty":-0.779118,"median":8.002499,"eighty":25.333203,"marketCap":18076239},{"date":"2024-11-29","current":-1.39672,"twenty":-0.781569,"median":7.946143,"eighty":25.327099,"marketCap":17329287},{"date":"2024-12-06","current":-1.354578,"twenty":-0.793803,"median":7.889788,"eighty":25.283757,"marketCap":16806421},{"date":"2024-12-13","current":-1.336517,"twenty":-0.807395,"median":7.833432,"eighty":25.205011,"marketCap":16582335},{"date":"2024-12-20","current":-1.228151,"twenty":-0.808754,"median":7.720721,"eighty":25.178152,"marketCap":15237821},{"date":"2024-12-27","current":-1.39672,"twenty":-0.815551,"median":7.650276,"eighty":25.11955,"marketCap":17329287},{"date":"2025-01-03","current":-1.457044,"twenty":-0.822741,"median":7.579832,"eighty":25.060948,"marketCap":18077733},{"date":"2025-01-10","current":-1.372639,"twenty":-0.829143,"median":7.551654,"eighty":25.035309,"marketCap":17030506},{"date":"2025-01-17","current":-1.276313,"twenty":-0.829143,"median":7.495298,"eighty":25.027984,"marketCap":15835383},{"date":"2025-01-24","current":-1.288354,"twenty":-0.840017,"median":7.269876,"eighty":25.027984,"marketCap":15984773},{"date":"2025-01-31","current":-1.115209,"twenty":-0.842736,"median":7.128986,"eighty":25.027984,"marketCap":13836539},{"date":"2025-02-07","current":-0.812747,"twenty":-0.842803,"median":7.044453,"eighty":25.027971,"marketCap":10083852},{"date":"2025-02-14","current":-0.762176,"twenty":-0.842736,"median":6.903564,"eighty":24.905877,"marketCap":9456412},{"date":"2025-02-21","current":-0.86091,"twenty":-0.842736,"median":6.762675,"eighty":24.722758,"marketCap":10681414},{"date":"2025-02-28","current":-1.083542,"twenty":-0.842736,"median":6.593608,"eighty":24.722129,"marketCap":13443642},{"date":"2025-03-04","current":-0.756155,"twenty":-0.842736,"median":6.537253,"eighty":24.72092,"marketCap":9381717}],"customCompares":[{"symbol":"CPOP","name":"普普文化","items":[{"date":"2021-07-02","value":508.517617,"marketCap":1273590000},{"date":"2021-07-09","value":171.600889,"marketCap":429777000},{"date":"2021-07-16","value":82.848376,"marketCap":207495000},{"date":"2021-07-23","value":59.041371,"marketCap":147870000},{"date":"2021-07-30","value":54.27997,"marketCap":135945000},{"date":"2021-08-06","value":47.804465,"marketCap":119727000},{"date":"2021-08-13","value":38.567347,"marketCap":96592500},{"date":"2021-08-20","value":35.139139,"marketCap":88006500},{"date":"2021-08-27","value":38.757803,"marketCap":97069500},{"date":"2021-09-03","value":38.853031,"marketCap":97308000},{"date":"2021-09-10","value":36.377103,"marketCap":91107000},{"date":"2021-09-17","value":30.949106,"marketCap":77512500},{"date":"2021-09-24","value":27.425669,"marketCap":68688000},{"date":"2021-10-01","value":28.282721,"marketCap":70834500},{"date":"2021-10-08","value":27.901809,"marketCap":69880500},{"date":"2021-10-15","value":27.806581,"marketCap":69642000},{"date":"2021-10-22","value":27.520897,"marketCap":68926500},{"date":"2021-10-29","value":31.996614,"marketCap":80136000},{"date":"2021-11-05","value":26.949529,"marketCap":67495500},{"date":"2021-11-12","value":16.117709,"marketCap":68783000},{"date":"2021-11-19","value":13.299928,"marketCap":56758000},{"date":"2021-11-26","value":12.003748,"marketCap":51226500},{"date":"2021-12-03","value":9.41139,"marketCap":40163500},{"date":"2021-12-10","value":10.707569,"marketCap":45695000},{"date":"2021-12-17","value":9.862235,"marketCap":42087500},{"date":"2021-12-23","value":9.636812,"marketCap":41125500},{"date":"2021-12-31","value":20.457092,"marketCap":87301500},{"date":"2022-01-07","value":12.510949,"marketCap":53391000},{"date":"2022-01-14","value":9.693168,"marketCap":41366000},{"date":"2022-01-21","value":7.833432,"marketCap":33429500},{"date":"2022-01-28","value":7.608009,"marketCap":32467500},{"date":"2022-02-04","value":8.396988,"marketCap":35834500},{"date":"2022-02-11","value":8.622411,"marketCap":36796500},{"date":"2022-02-18","value":8.002499,"marketCap":34151000},{"date":"2022-02-25","value":7.946143,"marketCap":33910500},{"date":"2022-03-04","value":7.044453,"marketCap":30062500},{"date":"2022-03-11","value":7.269876,"marketCap":31024500},{"date":"2022-03-18","value":8.002499,"marketCap":34151000},{"date":"2022-03-25","value":9.355034,"marketCap":39923000},{"date":"2022-04-01","value":8.227921,"marketCap":35113000},{"date":"2022-04-08","value":7.495298,"marketCap":31986500},{"date":"2022-04-14","value":6.819031,"marketCap":29100500},{"date":"2022-04-22","value":6.31183,"marketCap":26936000},{"date":"2022-04-29","value":5.804629,"marketCap":24771500},{"date":"2022-05-06","value":5.15654,"marketCap":22005750},{"date":"2022-05-13","value":4.491543,"marketCap":19167850},{"date":"2022-05-20","value":9.380582,"marketCap":23564190},{"date":"2022-05-27","value":10.052675,"marketCap":25252500},{"date":"2022-06-03","value":13.116347,"marketCap":32948500},{"date":"2022-06-10","value":13.786525,"marketCap":34632000},{"date":"2022-06-17","value":13.212087,"marketCap":33189000},{"date":"2022-06-24","value":13.978962,"marketCap":35115405},{"date":"2022-07-01","value":14.456704,"marketCap":36315500},{"date":"2022-07-08","value":15.222622,"marketCap":38239500},{"date":"2022-07-15","value":15.414101,"marketCap":38720500},{"date":"2022-07-22","value":15.701321,"marketCap":39442000},{"date":"2022-07-29","value":14.073745,"marketCap":35353500},{"date":"2022-08-05","value":16.467239,"marketCap":41366000},{"date":"2022-08-12","value":14.648183,"marketCap":36796500},{"date":"2022-08-19","value":13.403566,"marketCap":33670000},{"date":"2022-08-26","value":12.876998,"marketCap":32347250},{"date":"2022-09-02","value":11.488771,"marketCap":28860000},{"date":"2022-09-09","value":11.680251,"marketCap":29341000},{"date":"2022-09-16","value":11.010072,"marketCap":27657500},{"date":"2022-09-23","value":9.550998,"marketCap":23992280},{"date":"2022-09-30","value":9.971296,"marketCap":25048075},{"date":"2022-10-07","value":9.288671,"marketCap":23333310},{"date":"2022-10-14","value":8.616578,"marketCap":21645000},{"date":"2022-10-21","value":8.951668,"marketCap":22486750},{"date":"2022-10-28","value":28.690615,"marketCap":22607000},{"date":"2022-11-04","value":26.837934,"marketCap":21147165},{"date":"2022-11-11","value":26.923396,"marketCap":21214505},{"date":"2022-11-18","value":25.824606,"marketCap":20348705},{"date":"2022-11-25","value":24.115378,"marketCap":19001905},{"date":"2022-12-02","value":24.420566,"marketCap":19242380},{"date":"2022-12-09","value":25.027984,"marketCap":19721000},{"date":"2022-12-16","value":24.112326,"marketCap":18999500},{"date":"2022-12-23","value":25.302681,"marketCap":19937450},{"date":"2022-12-30","value":23.819315,"marketCap":18768620},{"date":"2023-01-06","value":27.774958,"marketCap":21885500},{"date":"2023-01-13","value":30.521931,"marketCap":24050000},{"date":"2023-01-20","value":32.963686,"marketCap":25974000},{"date":"2023-01-27","value":30.518879,"marketCap":24047595},{"date":"2023-02-03","value":30.521931,"marketCap":24050000},{"date":"2023-02-10","value":28.934791,"marketCap":22799400},{"date":"2023-02-17","value":30.21366,"marketCap":23807095},{"date":"2023-02-24","value":25.943642,"marketCap":20442500},{"date":"2023-03-03","value":26.8593,"marketCap":21164000},{"date":"2023-03-10","value":26.569341,"marketCap":20935525},{"date":"2023-03-17","value":26.248861,"marketCap":20683000},{"date":"2023-03-24","value":24.402284,"marketCap":19227975},{"date":"2023-03-31","value":24.112326,"marketCap":18999500},{"date":"2023-04-06","value":24.264935,"marketCap":19119750},{"date":"2023-04-14","value":22.489657,"marketCap":17720905},{"date":"2023-04-21","value":23.678914,"marketCap":18657990},{"date":"2023-04-28","value":23.807106,"marketCap":18759000},{"date":"2023-05-05","value":22.641169,"marketCap":17840290},{"date":"2023-05-12","value":-3.2992,"marketCap":14427595},{"date":"2023-05-19","value":-3.574724,"marketCap":15632475},{"date":"2023-05-26","value":-3.409192,"marketCap":14908595},{"date":"2023-06-02","value":-3.079217,"marketCap":13465595},{"date":"2023-06-09","value":-2.700296,"marketCap":11808550},{"date":"2023-06-16","value":-2.802038,"marketCap":12253475},{"date":"2023-06-23","value":-2.694796,"marketCap":11784500},{"date":"2023-06-30","value":-2.694796,"marketCap":11784500},{"date":"2023-07-07","value":-2.621652,"marketCap":11464635},{"date":"2023-07-13","value":-2.573805,"marketCap":11255400},{"date":"2023-07-21","value":-2.397819,"marketCap":10485800},{"date":"2023-07-28","value":-2.254274,"marketCap":9858070},{"date":"2023-08-04","value":-2.282877,"marketCap":9983155},{"date":"2023-08-11","value":-2.199284,"marketCap":9617595},{"date":"2023-08-18","value":-2.057394,"marketCap":8997105},{"date":"2023-08-25","value":-1.759317,"marketCap":7693595},{"date":"2023-09-01","value":-1.649875,"marketCap":7215000},{"date":"2023-09-08","value":-1.814863,"marketCap":7936500},{"date":"2023-09-15","value":-1.924854,"marketCap":8417500},{"date":"2023-09-22","value":-1.71587,"marketCap":7503600},{"date":"2023-09-29","value":-1.864359,"marketCap":8152950},{"date":"2023-10-06","value":-1.914955,"marketCap":8374210},{"date":"2023-10-13","value":-1.886357,"marketCap":8249150},{"date":"2023-10-20","value":-1.863809,"marketCap":8150545},{"date":"2023-10-27","value":-16.65274,"marketCap":72823400},{"date":"2023-11-03","value":-1.028422,"marketCap":4497348},{"date":"2023-11-10","value":-0.177925,"marketCap":4329001},{"date":"2023-11-17","value":-0.176937,"marketCap":4304951},{"date":"2023-11-24","value":-0.161794,"marketCap":3936505},{"date":"2023-12-01","value":-0.146294,"marketCap":3559401},{"date":"2023-12-08","value":-0.137398,"marketCap":3342951},{"date":"2023-12-15","value":-0.126525,"marketCap":3078401},{"date":"2023-12-22","value":-0.108722,"marketCap":2645260},{"date":"2023-12-29","value":-0.103296,"marketCap":2513226},{"date":"2024-01-05","value":-0.109721,"marketCap":2669551},{"date":"2024-01-12","value":-0.102801,"marketCap":2501201},{"date":"2024-01-19","value":-0.102251,"marketCap":2487821},{"date":"2024-01-26","value":-0.115284,"marketCap":2804897},{"date":"2024-02-02","value":-0.104256,"marketCap":2536602},{"date":"2024-02-09","value":-0.141348,"marketCap":3439047},{"date":"2024-02-16","value":-0.133328,"marketCap":3243924},{"date":"2024-02-23","value":-0.663632,"marketCap":16146451},{"date":"2024-03-01","value":-0.349861,"marketCap":8512253},{"date":"2024-03-08","value":-0.29272,"marketCap":7121999},{"date":"2024-03-15","value":-0.260641,"marketCap":6341506},{"date":"2024-03-22","value":-0.321792,"marketCap":7829321},{"date":"2024-03-28","value":-0.375603,"marketCap":9138575},{"date":"2024-04-05","value":-0.375603,"marketCap":9138575},{"date":"2024-04-12","value":-0.344842,"marketCap":8390157},{"date":"2024-04-19","value":-0.28528,"marketCap":6940984},{"date":"2024-04-26","value":-0.270369,"marketCap":6578198},{"date":"2024-05-03","value":-0.262274,"marketCap":6381246},{"date":"2024-05-10","value":-0.505121,"marketCap":12289807},{"date":"2024-05-17","value":-0.33152,"marketCap":7287225},{"date":"2024-05-24","value":-0.267008,"marketCap":5869171},{"date":"2024-05-31","value":-0.247296,"marketCap":5435876},{"date":"2024-06-07","value":-0.267008,"marketCap":5869171},{"date":"2024-06-14","value":-0.225792,"marketCap":4963191},{"date":"2024-06-21","value":-0.213248,"marketCap":4687458},{"date":"2024-06-28","value":-0.27776,"marketCap":6105513},{"date":"2024-07-05","value":-0.227584,"marketCap":5002582},{"date":"2024-07-12","value":-0.224,"marketCap":4923801},{"date":"2024-07-15","value":-0.231168,"marketCap":5081362},{"date":"2024-08-02","value":-0.262891,"marketCap":5778677},{"date":"2024-08-09","value":-0.310076,"marketCap":6815876},{"date":"2024-08-16","value":-0.251656,"marketCap":5531725},{"date":"2024-08-23","value":-0.278619,"marketCap":6124410},{"date":"2024-08-30","value":-0.747588,"marketCap":16432945},{"date":"2024-09-06","value":-0.754384,"marketCap":16582335},{"date":"2024-09-13","value":-0.754384,"marketCap":16582335},{"date":"2024-09-20","value":-0.781569,"marketCap":17179897},{"date":"2024-09-27","value":-0.829143,"marketCap":18225630},{"date":"2024-10-04","value":-0.829143,"marketCap":18225630},{"date":"2024-10-11","value":-0.795162,"marketCap":17478677},{"date":"2024-10-18","value":-0.849532,"marketCap":18673801},{"date":"2024-10-25","value":-0.842736,"marketCap":18524410},{"date":"2024-10-31","value":-0.829143,"marketCap":18225630},{"date":"2024-11-08","value":-0.815551,"marketCap":17926849},{"date":"2024-11-15","value":-0.863124,"marketCap":18972582},{"date":"2024-11-22","value":-1.456924,"marketCap":18076239},{"date":"2024-11-29","value":-1.39672,"marketCap":17329287},{"date":"2024-12-06","value":-1.354578,"marketCap":16806421},{"date":"2024-12-13","value":-1.336517,"marketCap":16582335},{"date":"2024-12-20","value":-1.228151,"marketCap":15237821},{"date":"2024-12-27","value":-1.39672,"marketCap":17329287},{"date":"2025-01-03","value":-1.457044,"marketCap":18077733},{"date":"2025-01-10","value":-1.372639,"marketCap":17030506},{"date":"2025-01-17","value":-1.276313,"marketCap":15835383},{"date":"2025-01-24","value":-1.288354,"marketCap":15984773},{"date":"2025-01-31","value":-1.115209,"marketCap":13836539},{"date":"2025-02-07","value":-0.812747,"marketCap":10083852},{"date":"2025-02-14","value":-0.762176,"marketCap":9456412},{"date":"2025-02-21","value":-0.86091,"marketCap":10681414},{"date":"2025-02-28","value":-1.083542,"marketCap":13443642},{"date":"2025-03-04","value":-0.756155,"marketCap":9381717}]},{"symbol":"NFLX","name":"奈飛","items":[{"date":"2020-03-06","value":86.724035,"marketCap":161906489281},{"date":"2020-03-13","value":79.043986,"marketCap":147568482025},{"date":"2020-03-20","value":78.22956,"marketCap":146048016986},{"date":"2020-03-27","value":83.938769,"marketCap":156706630490},{"date":"2020-04-03","value":85.029371,"marketCap":158742693342},{"date":"2020-04-09","value":87.135362,"marketCap":162674400917},{"date":"2020-04-17","value":99.414039,"marketCap":185597660261},{"date":"2020-04-24","value":83.744666,"marketCap":186912316834},{"date":"2020-05-01","value":81.829331,"marketCap":182637421614},{"date":"2020-05-08","value":85.825524,"marketCap":191556647444},{"date":"2020-05-15","value":89.498553,"marketCap":199754594656},{"date":"2020-05-22","value":84.597897,"marketCap":188816668306},{"date":"2020-05-29","value":82.708179,"marketCap":184598947610},{"date":"2020-06-05","value":82.682562,"marketCap":184541773086},{"date":"2020-06-12","value":82.381074,"marketCap":183868872912},{"date":"2020-06-19","value":89.405939,"marketCap":199547886760},{"date":"2020-06-26","value":87.372374,"marketCap":195009109119},{"date":"2020-07-02","value":93.971609,"marketCap":209738146251},{"date":"2020-07-10","value":108.127746,"marketCap":241333668125},{"date":"2020-07-17","value":80.858046,"marketCap":216818991214},{"date":"2020-07-24","value":79.018343,"marketCap":211885869589},{"date":"2020-07-31","value":80.404803,"marketCap":215603629773},{"date":"2020-08-07","value":81.366937,"marketCap":218183570115},{"date":"2020-08-14","value":79.385105,"marketCap":212869334027},{"date":"2020-08-21","value":80.968926,"marketCap":217116312743},{"date":"2020-08-28","value":86.162805,"marketCap":231043580433},{"date":"2020-09-04","value":84.873381,"marketCap":227586019360},{"date":"2020-09-11","value":79.278202,"marketCap":212582673989},{"date":"2020-09-18","value":77.29308,"marketCap":207259617592},{"date":"2020-09-25","value":79.417999,"marketCap":212957537115},{"date":"2020-10-02","value":82.73695,"marketCap":221857228755},{"date":"2020-10-09","value":88.720273,"marketCap":237901370571},{"date":"2020-10-16","value":87.29763,"marketCap":234086586989},{"date":"2020-10-23","value":76.872274,"marketCap":215719666506},{"date":"2020-10-30","value":74.898041,"marketCap":210179557105},{"date":"2020-11-06","value":81.036425,"marketCap":227405144467},{"date":"2020-11-13","value":76.015828,"marketCap":213316301662},{"date":"2020-11-20","value":76.865976,"marketCap":215701994705},{"date":"2020-11-27","value":77.357173,"marketCap":217080395130},{"date":"2020-12-04","value":78.451345,"marketCap":220150870436},{"date":"2020-12-11","value":79.22435,"marketCap":222320083925},{"date":"2020-12-18","value":84.141039,"marketCap":236117342025},{"date":"2020-12-24","value":80.916774,"marketCap":227069380261},{"date":"2020-12-31","value":85.12973,"marketCap":238891814675},{"date":"2021-01-08","value":80.354732,"marketCap":225492172083},{"date":"2021-01-15","value":78.399392,"marketCap":220005078083},{"date":"2021-01-22","value":90.42143,"marketCap":249689284671},{"date":"2021-01-29","value":85.389091,"marketCap":235793008003},{"date":"2021-02-05","value":88.340234,"marketCap":243942280806},{"date":"2021-02-12","value":89.259259,"marketCap":246480070651},{"date":"2021-02-19","value":86.644931,"marketCap":239260877897},{"date":"2021-02-26","value":86.425199,"marketCap":238654111389},{"date":"2021-03-05","value":82.822879,"marketCap":228706683827},{"date":"2021-03-12","value":83.084312,"marketCap":229428603103},{"date":"2021-03-19","value":82.147644,"marketCap":226842094778},{"date":"2021-03-26","value":81.485241,"marketCap":225012937351},{"date":"2021-04-01","value":86.51662,"marketCap":238906561688},{"date":"2021-04-09","value":89.065189,"marketCap":245944167385},{"date":"2021-04-16","value":87.658584,"marketCap":242059975946},{"date":"2021-04-23","value":59.632798,"marketCap":224162253184},{"date":"2021-04-30","value":60.567012,"marketCap":227674002853},{"date":"2021-05-07","value":59.431093,"marketCap":223404034506},{"date":"2021-05-14","value":58.196091,"marketCap":218761607860},{"date":"2021-05-21","value":58.729253,"marketCap":220765788227},{"date":"2021-05-28","value":59.309598,"marketCap":222947329688},{"date":"2021-06-04","value":58.357691,"marketCap":219369069608},{"date":"2021-06-11","value":57.653492,"marketCap":216721955274},{"date":"2021-06-18","value":59.068967,"marketCap":222042788106},{"date":"2021-06-25","value":62.171218,"marketCap":233704280063},{"date":"2021-07-02","value":62.986295,"marketCap":236768192969},{"date":"2021-07-09","value":63.222208,"marketCap":237654998441},{"date":"2021-07-16","value":62.553396,"marketCap":235140904928},{"date":"2021-07-23","value":51.94117,"marketCap":228118346634},{"date":"2021-07-30","value":52.158847,"marketCap":229074353752},{"date":"2021-08-06","value":52.459161,"marketCap":230393289498},{"date":"2021-08-13","value":51.992566,"marketCap":228344070536},{"date":"2021-08-20","value":55.112604,"marketCap":242046839229},{"date":"2021-08-27","value":56.325952,"marketCap":247375693720},{"date":"2021-09-03","value":59.511494,"marketCap":261366149740},{"date":"2021-09-10","value":60.336853,"marketCap":264991010063},{"date":"2021-09-17","value":59.392578,"marketCap":260843886592},{"date":"2021-09-24","value":59.698938,"marketCap":262189378092},{"date":"2021-10-01","value":61.791056,"marketCap":271377668727},{"date":"2021-10-08","value":63.757204,"marketCap":280012714502},{"date":"2021-10-15","value":63.316811,"marketCap":278078570471},{"date":"2021-10-22","value":58.299027,"marketCap":294465759527},{"date":"2021-10-29","value":60.537924,"marketCap":305774329040},{"date":"2021-11-05","value":56.627527,"marketCap":286023090709},{"date":"2021-11-12","value":59.862659,"marketCap":302363597146},{"date":"2021-11-19","value":59.528535,"marketCap":300675949287},{"date":"2021-11-26","value":58.374446,"marketCap":294846698414},{"date":"2021-12-03","value":52.804827,"marketCap":266714804573},{"date":"2021-12-10","value":53.640577,"marketCap":270936138982},{"date":"2021-12-17","value":51.454297,"marketCap":259893340785},{"date":"2021-12-23","value":53.85368,"marketCap":272012512813},{"date":"2021-12-31","value":52.832013,"marketCap":266852119753},{"date":"2022-01-07","value":47.449188,"marketCap":239663714085},{"date":"2022-01-14","value":46.10129,"marketCap":232855538863},{"date":"2022-01-21","value":34.414709,"marketCap":176073497115},{"date":"2022-01-28","value":33.353021,"marketCap":170641659806},{"date":"2022-02-04","value":35.592696,"marketCap":182100347598},{"date":"2022-02-11","value":33.956111,"marketCap":173727203400},{"date":"2022-02-18","value":33.954375,"marketCap":173718324138},{"date":"2022-02-25","value":33.911855,"marketCap":173500782215},{"date":"2022-03-04","value":31.389292,"marketCap":160594774695},{"date":"2022-03-11","value":29.531429,"marketCap":151089524574},{"date":"2022-03-18","value":33.026745,"marketCap":168972358524},{"date":"2022-03-25","value":32.441011,"marketCap":165975607551},{"date":"2022-04-01","value":32.408036,"marketCap":165806901571},{"date":"2022-04-08","value":30.881655,"marketCap":157997590519},{"date":"2022-04-14","value":29.601717,"marketCap":151449134690},{"date":"2022-04-22","value":19.12336,"marketCap":95749900152},{"date":"2022-04-29","value":16.890882,"marketCap":84571970086},{"date":"2022-05-06","value":16.057695,"marketCap":80400238634},{"date":"2022-05-13","value":16.649533,"marketCap":83363545214},{"date":"2022-05-20","value":16.53507,"marketCap":82790431947},{"date":"2022-05-27","value":17.319454,"marketCap":86717812781},{"date":"2022-06-03","value":17.655745,"marketCap":88401610673},{"date":"2022-06-10","value":16.232496,"marketCap":81275458119},{"date":"2022-06-17","value":15.573223,"marketCap":77974503413},{"date":"2022-06-24","value":16.93436,"marketCap":84789664272},{"date":"2022-07-01","value":15.96719,"marketCap":79947079307},{"date":"2022-07-08","value":16.590527,"marketCap":83068103103},{"date":"2022-07-15","value":16.779968,"marketCap":84016627773},{"date":"2022-07-22","value":19.240994,"marketCap":98030900480},{"date":"2022-07-29","value":19.630283,"marketCap":100014287415},{"date":"2022-08-05","value":19.794377,"marketCap":100850333926},{"date":"2022-08-12","value":21.760024,"marketCap":110865103836},{"date":"2022-08-19","value":21.049528,"marketCap":107245200325},{"date":"2022-08-26","value":19.488882,"marketCap":99293864358},{"date":"2022-09-02","value":19.735897,"marketCap":100552381181},{"date":"2022-09-09","value":20.387039,"marketCap":103869884889},{"date":"2022-09-16","value":20.959625,"marketCap":106787153566},{"date":"2022-09-23","value":19.762082,"marketCap":100685792858},{"date":"2022-09-30","value":20.550261,"marketCap":104701484345},{"date":"2022-10-07","value":19.61719,"marketCap":99947581577},{"date":"2022-10-14","value":20.075433,"marketCap":102282285930},{"date":"2022-10-21","value":25.547744,"marketCap":128864584447},{"date":"2022-10-28","value":26.090337,"marketCap":131601460485},{"date":"2022-11-04","value":23.008586,"marketCap":116056894630},{"date":"2022-11-11","value":25.597151,"marketCap":129113795924},{"date":"2022-11-18","value":25.407464,"marketCap":128157001862},{"date":"2022-11-25","value":25.192191,"marketCap":127071151856},{"date":"2022-12-02","value":28.268649,"marketCap":142589016482},{"date":"2022-12-09","value":28.233358,"marketCap":142411008284},{"date":"2022-12-16","value":25.648322,"marketCap":129371907810},{"date":"2022-12-23","value":26.023726,"marketCap":131265470012},{"date":"2022-12-30","value":26.016227,"marketCap":131227643270},{"date":"2023-01-06","value":27.839868,"marketCap":140426216881},{"date":"2023-01-13","value":29.36354,"marketCap":148111720813},{"date":"2023-01-20","value":33.931901,"marketCap":152419519195},{"date":"2023-01-27","value":35.768138,"marketCap":160667756377},{"date":"2023-02-03","value":36.276746,"marketCap":162952385338},{"date":"2023-02-10","value":34.438618,"marketCap":154695656111},{"date":"2023-02-17","value":34.498105,"marketCap":154962864176},{"date":"2023-02-24","value":31.443482,"marketCap":141241730008},{"date":"2023-03-03","value":31.248168,"marketCap":140364396859},{"date":"2023-03-10","value":29.025362,"marketCap":130379722141},{"date":"2023-03-17","value":30.090168,"marketCap":135162746516},{"date":"2023-03-24","value":32.557859,"marketCap":146247427770},{"date":"2023-03-31","value":34.252228,"marketCap":153858404172},{"date":"2023-04-06","value":33.941907,"marketCap":152464468763},{"date":"2023-04-14","value":34.32262,"marketCap":154174600383},{"date":"2023-04-21","value":34.50178,"marketCap":144893573571},{"date":"2023-04-28","value":34.492291,"marketCap":144853722648},{"date":"2023-05-05","value":33.955615,"marketCap":142599899190},{"date":"2023-05-12","value":36.493977,"marketCap":153259995152},{"date":"2023-05-19","value":39.302264,"marketCap":165053670959},{"date":"2023-05-26","value":38.001327,"marketCap":159590260644},{"date":"2023-06-02","value":42.672633,"marketCap":179207860093},{"date":"2023-06-09","value":43.333157,"marketCap":181981796656},{"date":"2023-06-16","value":47.13329,"marketCap":197940822721},{"date":"2023-06-23","value":44.720894,"marketCap":187809730687},{"date":"2023-06-30","value":45.330609,"marketCap":190370287515},{"date":"2023-07-07","value":46.452653,"marketCap":195082423345},{"date":"2023-07-14","value":47.6742,"marketCap":200212427824},{"date":"2023-07-19","value":50.259137,"marketCap":211068121876},{"date":"2023-07-27","value":44.110585,"marketCap":187304837245},{"date":"2023-08-02","value":46.002411,"marketCap":195338013416},{"date":"2023-08-11","value":45.096249,"marketCap":191490217064},{"date":"2023-08-18","value":42.26659,"marketCap":179474760400},{"date":"2023-08-25","value":42.678768,"marketCap":181224973324},{"date":"2023-09-01","value":45.484304,"marketCap":193138000224},{"date":"2023-09-08","value":46.476468,"marketCap":197350980952},{"date":"2023-09-15","value":42.003341,"marketCap":178356939932},{"date":"2023-09-22","value":40.289604,"marketCap":171079973220},{"date":"2023-09-29","value":39.47259,"marketCap":167610721648},{"date":"2023-10-04","value":39.513493,"marketCap":167784406900},{"date":"2023-10-10","value":40.478388,"marketCap":171881597460},{"date":"2023-10-19","value":34.068454,"marketCap":154174608692},{"date":"2023-10-27","value":39.028561,"marketCap":176621253628},{"date":"2023-11-02","value":40.638873,"marketCap":183908620117},{"date":"2023-11-10","value":42.085737,"marketCap":190456307965},{"date":"2023-11-17","value":45.161289,"marketCap":204374521439},{"date":"2023-11-24","value":46.380871,"marketCap":209893662065},{"date":"2023-12-01","value":45.840231,"marketCap":207447032715},{"date":"2023-12-08","value":43.715392,"marketCap":197831210388},{"date":"2023-12-15","value":45.439829,"marketCap":205635038886},{"date":"2023-12-22","value":47.546292,"marketCap":215167702077},{"date":"2023-12-26","value":47.077222,"marketCap":213044955682},{"date":"2024-01-05","value":45.907932,"marketCap":207753408484},{"date":"2024-01-12","value":47.606256,"marketCap":215439063471},{"date":"2024-01-19","value":46.936985,"marketCap":212410320162},{"date":"2024-01-26","value":45.483807,"marketCap":245975973978},{"date":"2024-02-02","value":45.413433,"marketCap":245595391515},{"date":"2024-02-09","value":44.694833,"marketCap":241709210451},{"date":"2024-02-16","value":47.490011,"marketCap":256825502720},{"date":"2024-02-23","value":47.0907,"marketCap":254666032396},{"date":"2024-03-01","value":48.247021,"marketCap":260919408385},{"date":"2024-03-08","value":48.694346,"marketCap":263338534459},{"date":"2024-03-15","value":49.054446,"marketCap":265285952587},{"date":"2024-03-22","value":49.830662,"marketCap":269483720552},{"date":"2024-03-28","value":49.096057,"marketCap":265510987571},{"date":"2024-04-05","value":49.384938,"marketCap":267073249669},{"date":"2024-04-12","value":50.316397,"marketCap":272110571227},{"date":"2024-04-19","value":40.883882,"marketCap":263091012860},{"date":"2024-04-26","value":37.819734,"marketCap":243372975732},{"date":"2024-05-03","value":37.84317,"marketCap":243523791139},{"date":"2024-05-10","value":40.986333,"marketCap":263750291636},{"date":"2024-05-17","value":40.881204,"marketCap":263073776813},{"date":"2024-05-24","value":42.56528,"marketCap":273910941012},{"date":"2024-05-31","value":43.368146,"marketCap":279077445933},{"date":"2024-06-07","value":43.425733,"marketCap":279448020931},{"date":"2024-06-14","value":43.743129,"marketCap":281490492434},{"date":"2024-06-21","value":45.468722,"marketCap":292594815353},{"date":"2024-06-28","value":45.824286,"marketCap":294882900518},{"date":"2024-07-05","value":45.701747,"marketCap":294094351394},{"date":"2024-07-12","value":43.708979,"marketCap":281270732842},{"date":"2024-07-15","value":43.364128,"marketCap":279051591863},{"date":"2024-08-02","value":37.797324,"marketCap":268163509682},{"date":"2024-08-09","value":38.13002,"marketCap":270523915065},{"date":"2024-08-16","value":40.118334,"marketCap":284630555960},{"date":"2024-08-23","value":41.675353,"marketCap":295677253150},{"date":"2024-08-30","value":41.888279,"marketCap":297187912595},{"date":"2024-09-06","value":41.352335,"marketCap":293385514106},{"date":"2024-09-13","value":41.544694,"marketCap":294750257582},{"date":"2024-09-20","value":42.604483,"marketCap":302269221636},{"date":"2024-09-27","value":43.034569,"marketCap":305320582049},{"date":"2024-10-04","value":42.754499,"marketCap":303333549882},{"date":"2024-10-11","value":44.175415,"marketCap":313414626688},{"date":"2024-10-18","value":37.928323,"marketCap":295115047504},{"date":"2024-10-25","value":41.4528,"marketCap":322538519918},{"date":"2024-10-31","value":41.408301,"marketCap":322192278846},{"date":"2024-11-08","value":43.75961,"marketCap":340487486125},{"date":"2024-11-15","value":45.996649,"marketCap":357893580527},{"date":"2024-11-22","value":49.304962,"marketCap":383635108152},{"date":"2024-11-29","value":48.718783,"marketCap":379074130076},{"date":"2024-12-06","value":50.42513,"marketCap":392350979097},{"date":"2024-12-13","value":50.847047,"marketCap":395633857412},{"date":"2024-12-20","value":49.555476,"marketCap":385584317152},{"date":"2024-12-27","value":50.769586,"marketCap":395031141471},{"date":"2025-01-03","value":48.714388,"marketCap":379039933427},{"date":"2025-01-10","value":48.069976,"marketCap":374025849750},{"date":"2025-01-17","value":46.277378,"marketCap":360077891490},{"date":"2025-01-24","value":48.324636,"marketCap":420986398154},{"date":"2025-01-31","value":47.787873,"marketCap":416310320004},{"date":"2025-02-07","value":49.871756,"marketCap":434464331328},{"date":"2025-02-14","value":51.247098,"marketCap":446445807699},{"date":"2025-02-21","value":50.306798,"marketCap":438254259234},{"date":"2025-02-28","value":47.288508,"marketCap":411960030297},{"date":"2025-03-04","value":47.81046,"marketCap":416507088270}]},{"symbol":"DIS","name":"迪士尼","items":[{"date":"2020-03-06","value":20.062943,"marketCap":208112912378},{"date":"2020-03-13","value":17.843784,"marketCap":185093569680},{"date":"2020-03-20","value":14.964968,"marketCap":155231614525},{"date":"2020-03-27","value":16.778587,"marketCap":174044285185},{"date":"2020-04-03","value":16.339977,"marketCap":169494579804},{"date":"2020-04-09","value":18.188406,"marketCap":188668338193},{"date":"2020-04-17","value":18.559136,"marketCap":192513922503},{"date":"2020-04-24","value":17.612295,"marketCap":182692336285},{"date":"2020-05-01","value":18.362458,"marketCap":190473776836},{"date":"2020-05-08","value":36.642274,"marketCap":197172077665},{"date":"2020-05-15","value":36.60535,"marketCap":196973388324},{"date":"2020-05-22","value":39.616354,"marketCap":213175601008},{"date":"2020-05-29","value":39.374668,"marketCap":211875088953},{"date":"2020-06-05","value":41.898943,"marketCap":225458214861},{"date":"2020-06-12","value":38.767096,"marketCap":208605746149},{"date":"2020-06-19","value":38.384427,"marketCap":206546602062},{"date":"2020-06-26","value":36.622134,"marketCap":197063701661},{"date":"2020-07-02","value":37.656012,"marketCap":202627003229},{"date":"2020-07-10","value":40.059445,"marketCap":215559873109},{"date":"2020-07-17","value":39.827829,"marketCap":214313549056},{"date":"2020-07-24","value":39.478727,"marketCap":212435031644},{"date":"2020-07-31","value":39.253825,"marketCap":211224832926},{"date":"2020-08-07","value":-213.447039,"marketCap":234791743014},{"date":"2020-08-14","value":-214.43271,"marketCap":235875981033},{"date":"2020-08-21","value":-209.356505,"marketCap":230292155235},{"date":"2020-08-28","value":-222.663062,"marketCap":244929368492},{"date":"2020-09-04","value":-216.831176,"marketCap":238514293546},{"date":"2020-09-11","value":-216.436908,"marketCap":238080598338},{"date":"2020-09-18","value":-211.311419,"marketCap":232442560639},{"date":"2020-09-25","value":-203.705325,"marketCap":224075857260},{"date":"2020-10-02","value":-201.323287,"marketCap":221455615380},{"date":"2020-10-09","value":-205.315254,"marketCap":225846779357},{"date":"2020-10-16","value":-208.32155,"marketCap":229153705315},{"date":"2020-10-23","value":-210.851439,"marketCap":231936582897},{"date":"2020-10-30","value":-199.187666,"marketCap":219106433006},{"date":"2020-11-06","value":-209.38936,"marketCap":230328296502},{"date":"2020-11-13","value":-87.299332,"marketCap":250025287181},{"date":"2020-11-20","value":-89.009228,"marketCap":254922428900},{"date":"2020-11-27","value":-93.008612,"marketCap":266376663493},{"date":"2020-12-04","value":-97.440001,"marketCap":279068163603},{"date":"2020-12-11","value":-111.081854,"marketCap":318138430701},{"date":"2020-12-18","value":-109.292862,"marketCap":313014758046},{"date":"2020-12-24","value":-109.823871,"marketCap":314535565478},{"date":"2020-12-31","value":-114.533407,"marketCap":328023679003},{"date":"2021-01-08","value":-112.959348,"marketCap":323515571261},{"date":"2021-01-15","value":-108.376241,"marketCap":310389554743},{"date":"2021-01-22","value":-109.451292,"marketCap":313468500746},{"date":"2021-01-29","value":-106.530986,"marketCap":305104744591},{"date":"2021-02-05","value":-114.759788,"marketCap":328672031457},{"date":"2021-02-12","value":-68.766769,"marketCap":340670575925},{"date":"2021-02-19","value":-67.293745,"marketCap":333373215051},{"date":"2021-02-26","value":-69.26877,"marketCap":343157487466},{"date":"2021-03-05","value":-69.616873,"marketCap":344881988171},{"date":"2021-03-12","value":-72.244132,"marketCap":357897430326},{"date":"2021-03-19","value":-70.03826,"marketCap":346969541654},{"date":"2021-03-26","value":-68.125528,"marketCap":337493864102},{"date":"2021-04-01","value":-69.243121,"marketCap":343030418994},{"date":"2021-04-09","value":-68.847383,"marketCap":341069933983},{"date":"2021-04-16","value":-68.616536,"marketCap":339926317726},{"date":"2021-04-23","value":-67.062898,"marketCap":332229598794},{"date":"2021-04-30","value":-68.16217,"marketCap":337675390491},{"date":"2021-05-07","value":-67.72979,"marketCap":335533379091},{"date":"2021-05-14","value":-69.931553,"marketCap":315601098474},{"date":"2021-05-21","value":-69.408173,"marketCap":313239086799},{"date":"2021-05-28","value":-71.924421,"marketCap":324594912161},{"date":"2021-06-04","value":-71.3326,"marketCap":321924022036},{"date":"2021-06-11","value":-71.41312,"marketCap":322287408448},{"date":"2021-06-18","value":-69.416225,"marketCap":313275425440},{"date":"2021-06-25","value":-71.803641,"marketCap":324049832544},{"date":"2021-07-02","value":-71.304418,"marketCap":321796836792},{"date":"2021-07-09","value":-71.276236,"marketCap":321669651548},{"date":"2021-07-16","value":-72.190137,"marketCap":325794087319},{"date":"2021-07-23","value":-70.913896,"marketCap":320034412696},{"date":"2021-07-30","value":-70.865584,"marketCap":319816380849},{"date":"2021-08-06","value":-71.31247,"marketCap":321833175433},{"date":"2021-08-13","value":292.224941,"marketCap":329045283822},{"date":"2021-08-20","value":282.606758,"marketCap":318215209316},{"date":"2021-08-27","value":290.707979,"marketCap":327337184823},{"date":"2021-09-03","value":292.095838,"marketCap":328899913695},{"date":"2021-09-10","value":297.13086,"marketCap":334569348671},{"date":"2021-09-17","value":296.081897,"marketCap":333388216384},{"date":"2021-09-24","value":284.026892,"marketCap":319814280720},{"date":"2021-10-01","value":284.04303,"marketCap":319832451985},{"date":"2021-10-08","value":285.221096,"marketCap":321158954400},{"date":"2021-10-15","value":284.769235,"marketCap":320650158953},{"date":"2021-10-22","value":273.40816,"marketCap":307857587724},{"date":"2021-10-29","value":272.843333,"marketCap":307221593416},{"date":"2021-11-05","value":283.42979,"marketCap":319141943879},{"date":"2021-11-12","value":145.397453,"marketCap":290067918359},{"date":"2021-11-19","value":140.269421,"marketCap":279837495630},{"date":"2021-11-26","value":134.943871,"marketCap":269213022458},{"date":"2021-12-03","value":133.221881,"marketCap":265777652716},{"date":"2021-12-10","value":139.134957,"marketCap":277574239819},{"date":"2021-12-17","value":135.53609,"marketCap":270394498824},{"date":"2021-12-23","value":139.973175,"marketCap":279246483291},{"date":"2021-12-31","value":141.121168,"marketCap":281536729785},{"date":"2022-01-07","value":143.799819,"marketCap":286880638272},{"date":"2022-01-14","value":138.433406,"marketCap":276174644739},{"date":"2022-01-21","value":125.361302,"marketCap":250095798360},{"date":"2022-01-28","value":126.501946,"marketCap":252371382492},{"date":"2022-02-04","value":129.595372,"marketCap":258542766656},{"date":"2022-02-11","value":88.296585,"marketCap":272130075493},{"date":"2022-02-18","value":89.413067,"marketCap":275571072634},{"date":"2022-02-25","value":88.332029,"marketCap":272239313498},{"date":"2022-03-04","value":83.127688,"marketCap":256199533173},{"date":"2022-03-11","value":77.828829,"marketCap":239868451504},{"date":"2022-03-18","value":82.879581,"marketCap":255434867142},{"date":"2022-03-25","value":82.194332,"marketCap":253322932389},{"date":"2022-04-01","value":80.930168,"marketCap":249426776896},{"date":"2022-04-08","value":77.899717,"marketCap":240086927512},{"date":"2022-04-14","value":77.072693,"marketCap":237538040741},{"date":"2022-04-22","value":69.865773,"marketCap":215326313164},{"date":"2022-04-29","value":65.943318,"marketCap":203237307335},{"date":"2022-05-06","value":65.151739,"marketCap":200797658568},{"date":"2022-05-13","value":73.7457,"marketCap":195499850028},{"date":"2022-05-20","value":70.372073,"marketCap":186556364855},{"date":"2022-05-27","value":75.113015,"marketCap":199124602675},{"date":"2022-06-03","value":74.666404,"marketCap":197940638243},{"date":"2022-06-10","value":68.297052,"marketCap":181055483954},{"date":"2022-06-17","value":64.820361,"marketCap":171838776220},{"date":"2022-06-24","value":67.183961,"marketCap":178104680292},{"date":"2022-07-01","value":66.057128,"marketCap":175117446955},{"date":"2022-07-08","value":65.864742,"marketCap":174607431508},{"date":"2022-07-15","value":65.411261,"marketCap":173405252238},{"date":"2022-07-22","value":70.578201,"marketCap":187102809978},{"date":"2022-07-29","value":72.900575,"marketCap":193259425026},{"date":"2022-08-05","value":73.264735,"marketCap":194224811409},{"date":"2022-08-12","value":70.537598,"marketCap":221629133949},{"date":"2022-08-19","value":69.707881,"marketCap":219022161328},{"date":"2022-08-26","value":66.185933,"marketCap":207956200622},{"date":"2022-09-02","value":64.520695,"marketCap":202724024802},{"date":"2022-09-09","value":66.829979,"marketCap":209979794754},{"date":"2022-09-16","value":62.80904,"marketCap":197346004360},{"date":"2022-09-23","value":57.732097,"marketCap":181394248811},{"date":"2022-09-30","value":54.732349,"marketCap":171969040104},{"date":"2022-10-07","value":56.374377,"marketCap":177128293613},{"date":"2022-10-14","value":54.801976,"marketCap":172187807037},{"date":"2022-10-21","value":59.205861,"marketCap":186024815565},{"date":"2022-10-28","value":61.474529,"marketCap":193152971473},{"date":"2022-11-04","value":57.778515,"marketCap":181540093433},{"date":"2022-11-11","value":55.074315,"marketCap":173208719392},{"date":"2022-11-18","value":53.213578,"marketCap":167356703928},{"date":"2022-11-25","value":57.311835,"marketCap":180245722411},{"date":"2022-12-02","value":57.653339,"marketCap":181319751366},{"date":"2022-12-09","value":54.145316,"marketCap":170287019839},{"date":"2022-12-16","value":52.231849,"marketCap":164269166279},{"date":"2022-12-23","value":51.031584,"marketCap":160494330863},{"date":"2022-12-30","value":50.376366,"marketCap":158433671917},{"date":"2023-01-06","value":54.458429,"marketCap":171271759512},{"date":"2023-01-13","value":57.635944,"marketCap":181265043607},{"date":"2023-01-20","value":60.001685,"marketCap":188705298918},{"date":"2023-01-27","value":63.515506,"marketCap":199756266365},{"date":"2023-02-03","value":64.306312,"marketCap":202243350411},{"date":"2023-02-10","value":59.459274,"marketCap":197404788949},{"date":"2023-02-17","value":57.896583,"marketCap":192216656424},{"date":"2023-02-24","value":55.189387,"marketCap":183228764868},{"date":"2023-03-03","value":55.651591,"marketCap":184763282938},{"date":"2023-03-10","value":51.486251,"marketCap":170934352230},{"date":"2023-03-17","value":51.282661,"marketCap":170258433556},{"date":"2023-03-24","value":51.766875,"marketCap":171866023916},{"date":"2023-03-31","value":55.095846,"marketCap":182918207639},{"date":"2023-04-06","value":54.974792,"marketCap":182516310049},{"date":"2023-04-14","value":55.486518,"marketCap":184215240770},{"date":"2023-04-21","value":53.962345,"marketCap":179154984751},{"date":"2023-04-28","value":54.985797,"marketCap":182552846194},{"date":"2023-05-05","value":53.621194,"marketCap":178022364271},{"date":"2023-05-12","value":39.894227,"marketCap":164404110000},{"date":"2023-05-19","value":41.574403,"marketCap":171328115674},{"date":"2023-05-26","value":39.082422,"marketCap":161058661642},{"date":"2023-06-02","value":39.281958,"marketCap":161880948886},{"date":"2023-06-09","value":41.029005,"marketCap":169080530539},{"date":"2023-06-16","value":41.210805,"marketCap":169829725584},{"date":"2023-06-23","value":39.237617,"marketCap":161698218388},{"date":"2023-06-30","value":39.441587,"marketCap":162538778682},{"date":"2023-07-07","value":39.34847,"marketCap":162155044635},{"date":"2023-07-14","value":40.115574,"marketCap":165316282264},{"date":"2023-07-21","value":38.226635,"marketCap":157531963015},{"date":"2023-07-28","value":37.849734,"marketCap":155978753775},{"date":"2023-08-04","value":37.907378,"marketCap":156216303424},{"date":"2023-08-11","value":74.556173,"marketCap":167900501678},{"date":"2023-08-18","value":69.811098,"marketCap":157214593550},{"date":"2023-08-25","value":67.007929,"marketCap":150901856728},{"date":"2023-09-01","value":67.99107,"marketCap":153115889063},{"date":"2023-09-08","value":65.464155,"marketCap":147425277029},{"date":"2023-09-15","value":68.64108,"marketCap":154579712094},{"date":"2023-09-22","value":67.219183,"marketCap":151377599213},{"date":"2023-09-29","value":65.106649,"marketCap":146620174362},{"date":"2023-10-06","value":65.659158,"marketCap":147864423939},{"date":"2023-10-13","value":68.535453,"marketCap":154341840852},{"date":"2023-10-20","value":67.641689,"marketCap":152329084184},{"date":"2023-10-27","value":64.82227,"marketCap":145979751786},{"date":"2023-11-03","value":67.67419,"marketCap":152402275335},{"date":"2023-11-10","value":70.221842,"marketCap":165302215798},{"date":"2023-11-17","value":73.463209,"marketCap":172932393348},{"date":"2023-11-24","value":74.689952,"marketCap":175820147371},{"date":"2023-12-01","value":72.069661,"marketCap":169651982717},{"date":"2023-12-08","value":71.8053,"marketCap":169029675304},{"date":"2023-12-15","value":73.041579,"marketCap":171939877618},{"date":"2023-12-22","value":71.548713,"marketCap":168425671050},{"date":"2023-12-29","value":70.289108,"marketCap":165460559258},{"date":"2024-01-05","value":70.413513,"marketCap":165753409805},{"date":"2024-01-12","value":69.55045,"marketCap":163721759133},{"date":"2024-01-19","value":71.696445,"marketCap":168773431075},{"date":"2024-01-26","value":73.756911,"marketCap":173623768266},{"date":"2024-02-02","value":75.600466,"marketCap":177963497515},{"date":"2024-02-09","value":67.904812,"marketCap":202763769056},{"date":"2024-02-16","value":69.078127,"marketCap":206267286325},{"date":"2024-02-23","value":66.12334,"marketCap":197444292575},{"date":"2024-03-01","value":68.543685,"marketCap":204671443381},{"date":"2024-03-08","value":67.683664,"marketCap":202103420252},{"date":"2024-03-15","value":68.838549,"marketCap":205551908454},{"date":"2024-03-22","value":71.688905,"marketCap":214063070824},{"date":"2024-03-28","value":74.318113,"marketCap":221913884390},{"date":"2024-04-05","value":71.928482,"marketCap":214778448696},{"date":"2024-04-12","value":71.966383,"marketCap":214891620911},{"date":"2024-04-19","value":69.066842,"marketCap":206233588895},{"date":"2024-04-26","value":69.275707,"marketCap":206857260693},{"date":"2024-05-03","value":69.18356,"marketCap":206582111370},{"date":"2024-05-10","value":113.792302,"marketCap":192877952150},{"date":"2024-05-17","value":111.178736,"marketCap":188447957597},{"date":"2024-05-24","value":108.264018,"marketCap":183507510997},{"date":"2024-05-31","value":109.382582,"marketCap":185403475744},{"date":"2024-06-07","value":108.855566,"marketCap":184510184661},{"date":"2024-06-14","value":107.65096,"marketCap":182468376472},{"date":"2024-06-21","value":109.533157,"marketCap":185658701767},{"date":"2024-06-28","value":109.888086,"marketCap":186260305966},{"date":"2024-07-05","value":106.059158,"marketCap":179770272793},{"date":"2024-07-12","value":103.897319,"marketCap":176105956311},{"date":"2024-07-15","value":104.467356,"marketCap":177072169115},{"date":"2024-08-02","value":100.079147,"marketCap":169634153569},{"date":"2024-08-09","value":32.684958,"marketCap":156103360000},{"date":"2024-08-16","value":33.761022,"marketCap":161242640000},{"date":"2024-08-23","value":34.190687,"marketCap":163294720000},{"date":"2024-08-30","value":34.148861,"marketCap":163094960000},{"date":"2024-09-06","value":33.707789,"marketCap":160988400000},{"date":"2024-09-13","value":33.954941,"marketCap":162168800000},{"date":"2024-09-20","value":35.532915,"marketCap":169705200000},{"date":"2024-09-27","value":36.198325,"marketCap":172883200000},{"date":"2024-10-04","value":35.601357,"marketCap":170032080000},{"date":"2024-10-11","value":35.358007,"marketCap":168869840000},{"date":"2024-10-18","value":36.707839,"marketCap":175316640000},{"date":"2024-10-25","value":36.274372,"marketCap":173246400000},{"date":"2024-10-31","value":36.152697,"marketCap":172665280000},{"date":"2024-11-08","value":37.6166,"marketCap":179656880000},{"date":"2024-11-15","value":39.744509,"marketCap":197609697070},{"date":"2024-11-22","value":41.784183,"marketCap":207750957184},{"date":"2024-11-29","value":42.785809,"marketCap":212731040275},{"date":"2024-12-06","value":42.432508,"marketCap":210974429149},{"date":"2024-12-13","value":41.849744,"marketCap":208076926259},{"date":"2024-12-20","value":40.564021,"marketCap":201684310509},{"date":"2024-12-27","value":40.993809,"marketCap":203821218890},{"date":"2025-01-03","value":40.363695,"marketCap":200688293890},{"date":"2025-01-10","value":39.977614,"marketCap":198768698226},{"date":"2025-01-17","value":38.775663,"marketCap":192792598516},{"date":"2025-01-24","value":40.443826,"marketCap":201086700538},{"date":"2025-01-31","value":41.257762,"marketCap":205133594773},{"date":"2025-02-07","value":36.088166,"marketCap":202635053877},{"date":"2025-02-14","value":35.283274,"marketCap":198115581715},{"date":"2025-02-21","value":35.592352,"marketCap":199851059025},{"date":"2025-02-28","value":35.83704,"marketCap":201224978563},{"date":"2025-03-04","value":36.313536,"marketCap":203900506083}]},{"symbol":"SPOT","name":"Spotify Technology S.A.","items":[{"date":"2020-03-06","value":-127.019546,"marketCap":26753069398},{"date":"2020-03-13","value":-118.641432,"marketCap":24440476643},{"date":"2020-03-20","value":-116.061026,"marketCap":23102901150},{"date":"2020-03-27","value":-110.384762,"marketCap":22764791789},{"date":"2020-04-03","value":-113.05572,"marketCap":22686766552},{"date":"2020-04-09","value":-120.439694,"marketCap":24496208955},{"date":"2020-04-17","value":-130.225365,"marketCap":26353952695},{"date":"2020-04-24","value":-127.512542,"marketCap":25607139712},{"date":"2020-05-01","value":-569.365132,"marketCap":26933664119},{"date":"2020-05-08","value":-606.193808,"marketCap":28292992237},{"date":"2020-05-15","value":-634.6627,"marketCap":29535168959},{"date":"2020-05-22","value":-754.958633,"marketCap":35362986091},{"date":"2020-05-29","value":-703.80155,"marketCap":33644765597},{"date":"2020-06-05","value":-704.161666,"marketCap":34267713503},{"date":"2020-06-12","value":-692.98054,"marketCap":33484844641},{"date":"2020-06-19","value":-893.496094,"marketCap":43009439202},{"date":"2020-06-26","value":-1022.153056,"marketCap":49268671005},{"date":"2020-07-02","value":-1044.331212,"marketCap":50484814082},{"date":"2020-07-10","value":-1063.55797,"marketCap":51740007625},{"date":"2020-07-17","value":-996.051755,"marketCap":48948829094},{"date":"2020-07-24","value":-999.236344,"marketCap":49973438935},{"date":"2020-07-31","value":-126.399526,"marketCap":48298884244},{"date":"2020-08-07","value":-124.05833,"marketCap":47231070885},{"date":"2020-08-14","value":-123.198242,"marketCap":47081202343},{"date":"2020-08-21","value":-133.417176,"marketCap":50764221753},{"date":"2020-08-28","value":-136.214469,"marketCap":52334094726},{"date":"2020-09-04","value":-122.047998,"marketCap":46498588388},{"date":"2020-09-11","value":-118.377402,"marketCap":45260299563},{"date":"2020-09-18","value":-114.341973,"marketCap":43815941493},{"date":"2020-09-25","value":-117.799914,"marketCap":44207473058},{"date":"2020-10-02","value":-118.970935,"marketCap":45013016469},{"date":"2020-10-09","value":-122.710668,"marketCap":46833919250},{"date":"2020-10-16","value":-129.982355,"marketCap":49184981996},{"date":"2020-10-23","value":-138.902359,"marketCap":53107791072},{"date":"2020-10-30","value":-58.686072,"marketCap":45479824642},{"date":"2020-11-06","value":-66.214128,"marketCap":52344739604},{"date":"2020-11-13","value":-61.112202,"marketCap":48060092320},{"date":"2020-11-20","value":-62.501283,"marketCap":49292402380},{"date":"2020-11-27","value":-66.198747,"marketCap":52632910572},{"date":"2020-12-04","value":-75.119021,"marketCap":60623967342},{"date":"2020-12-11","value":-80.313612,"marketCap":64690590538},{"date":"2020-12-18","value":-78.351534,"marketCap":63719909384},{"date":"2020-12-24","value":-76.825682,"marketCap":62258200067},{"date":"2020-12-31","value":-73.335506,"marketCap":59655182049},{"date":"2021-01-08","value":-82.206164,"marketCap":66944770016},{"date":"2021-01-15","value":-75.413419,"marketCap":60633446650},{"date":"2021-01-22","value":-79.385468,"marketCap":64262125810},{"date":"2021-01-29","value":-73.980512,"marketCap":59719641345},{"date":"2021-02-05","value":-84.578618,"marketCap":59112446462},{"date":"2021-02-12","value":-91.762629,"marketCap":64615304125},{"date":"2021-02-19","value":-98.378699,"marketCap":69349701887},{"date":"2021-02-26","value":-83.172964,"marketCap":58467624910},{"date":"2021-03-05","value":-75.56728,"marketCap":52304728668},{"date":"2021-03-12","value":-76.958827,"marketCap":53401502833},{"date":"2021-03-19","value":-75.078769,"marketCap":51917120782},{"date":"2021-03-26","value":-72.759655,"marketCap":49856539016},{"date":"2021-04-01","value":-76.221851,"marketCap":52106007444},{"date":"2021-04-09","value":-77.154187,"marketCap":53269854553},{"date":"2021-04-16","value":-80.054362,"marketCap":55715841428},{"date":"2021-04-23","value":-77.354111,"marketCap":54206656078},{"date":"2021-04-30","value":-71.604055,"marketCap":48149485049},{"date":"2021-05-07","value":-67.299077,"marketCap":45722149038},{"date":"2021-05-14","value":-62.936041,"marketCap":42700870070},{"date":"2021-05-21","value":-64.232087,"marketCap":43760800429},{"date":"2021-05-28","value":-67.716441,"marketCap":46134662475},{"date":"2021-06-04","value":-66.315684,"marketCap":45103378883},{"date":"2021-06-11","value":-68.818423,"marketCap":46533807421},{"date":"2021-06-18","value":-71.363875,"marketCap":47293901624},{"date":"2021-06-25","value":-76.200048,"marketCap":50872837646},{"date":"2021-07-02","value":-77.264498,"marketCap":51149756388},{"date":"2021-07-09","value":-75.68739,"marketCap":50194864173},{"date":"2021-07-16","value":-70.378445,"marketCap":46453596475},{"date":"2021-07-23","value":-70.760541,"marketCap":46529987852},{"date":"2021-07-30","value":-165.414667,"marketCap":43757379264},{"date":"2021-08-06","value":-161.920392,"marketCap":42475293983},{"date":"2021-08-13","value":-153.778284,"marketCap":40467969417},{"date":"2021-08-20","value":-159.129119,"marketCap":41455366439},{"date":"2021-08-27","value":-164.486849,"marketCap":43250285832},{"date":"2021-09-03","value":-179.829309,"marketCap":47655301228},{"date":"2021-09-10","value":-179.734184,"marketCap":47410365533},{"date":"2021-09-17","value":-181.364646,"marketCap":47475426577},{"date":"2021-09-24","value":-168.694312,"marketCap":44050153962},{"date":"2021-10-01","value":-169.749136,"marketCap":43883674231},{"date":"2021-10-08","value":-172.676583,"marketCap":44562988074},{"date":"2021-10-15","value":-182.9971,"marketCap":47341477368},{"date":"2021-10-22","value":-186.610479,"marketCap":48405416795},{"date":"2021-10-29","value":-399.50769,"marketCap":55435849726},{"date":"2021-11-05","value":-399.30137,"marketCap":55368805679},{"date":"2021-11-12","value":-391.200678,"marketCap":53742508636},{"date":"2021-11-19","value":-365.965545,"marketCap":49717950230},{"date":"2021-11-26","value":-353.915141,"marketCap":48059088935},{"date":"2021-12-03","value":-323.557639,"marketCap":43827651753},{"date":"2021-12-10","value":-329.120051,"marketCap":44681984475},{"date":"2021-12-17","value":-333.096909,"marketCap":45068924408},{"date":"2021-12-23","value":-333.799433,"marketCap":45327522877},{"date":"2021-12-31","value":-328.488024,"marketCap":44829481380},{"date":"2022-01-07","value":-314.712492,"marketCap":42827737670},{"date":"2022-01-14","value":-305.448339,"marketCap":41866134472},{"date":"2022-01-21","value":-275.197939,"marketCap":37454636133},{"date":"2022-01-28","value":-247.381014,"marketCap":33135083917},{"date":"2022-02-04","value":-861.486518,"marketCap":33517040392},{"date":"2022-02-11","value":-802.404623,"marketCap":31115142755},{"date":"2022-02-18","value":-759.355971,"marketCap":29258956260},{"date":"2022-02-25","value":-762.025004,"marketCap":29189781609},{"date":"2022-03-04","value":-699.900278,"marketCap":25973160292},{"date":"2022-03-11","value":-643.291585,"marketCap":23945603143},{"date":"2022-03-18","value":-741.630664,"marketCap":27893188696},{"date":"2022-03-25","value":-753.132891,"marketCap":28135939199},{"date":"2022-04-01","value":-789.064928,"marketCap":29611708127},{"date":"2022-04-08","value":-736.030584,"marketCap":27218881745},{"date":"2022-04-14","value":-714.485622,"marketCap":26253659508},{"date":"2022-04-22","value":-579.34763,"marketCap":21232962607},{"date":"2022-04-29","value":251.412379,"marketCap":19606403255},{"date":"2022-05-06","value":257.542275,"marketCap":20190834163},{"date":"2022-05-13","value":265.656881,"marketCap":20462797061},{"date":"2022-05-20","value":265.032804,"marketCap":20690397217},{"date":"2022-05-27","value":274.84621,"marketCap":21789821699},{"date":"2022-06-03","value":272.928843,"marketCap":21647089398},{"date":"2022-06-10","value":253.21995,"marketCap":19718274518},{"date":"2022-06-17","value":247.285378,"marketCap":19147345313},{"date":"2022-06-24","value":264.393603,"marketCap":20638319216},{"date":"2022-07-01","value":244.374923,"marketCap":18809802709},{"date":"2022-07-08","value":266.947458,"marketCap":20105966309},{"date":"2022-07-15","value":264.323306,"marketCap":19737562667},{"date":"2022-07-22","value":284.672302,"marketCap":21535218135},{"date":"2022-07-29","value":-689.850958,"marketCap":21812912780},{"date":"2022-08-05","value":-727.808235,"marketCap":22914945446},{"date":"2022-08-12","value":-750.686766,"marketCap":23860647735},{"date":"2022-08-19","value":-690.968319,"marketCap":21506042037},{"date":"2022-08-26","value":-680.884822,"marketCap":21096881047},{"date":"2022-09-02","value":-648.019962,"marketCap":20153108764},{"date":"2022-09-09","value":-683.837263,"marketCap":21284091500},{"date":"2022-09-16","value":-623.324593,"marketCap":19365666858},{"date":"2022-09-23","value":-572.067018,"marketCap":17242661721},{"date":"2022-09-30","value":-547.926707,"marketCap":16655940302},{"date":"2022-10-07","value":-560.482253,"marketCap":16985971100},{"date":"2022-10-14","value":-522.500321,"marketCap":15785508195},{"date":"2022-10-21","value":-563.054083,"marketCap":17119141422},{"date":"2022-10-28","value":-81.362355,"marketCap":16099342308},{"date":"2022-11-04","value":-69.561111,"marketCap":13721908241},{"date":"2022-11-11","value":-78.657434,"marketCap":16166937915},{"date":"2022-11-18","value":-72.103938,"marketCap":14869102258},{"date":"2022-11-25","value":-73.481366,"marketCap":15205148991},{"date":"2022-12-02","value":-74.332503,"marketCap":15510294874},{"date":"2022-12-09","value":-71.987636,"marketCap":15096996020},{"date":"2022-12-16","value":-68.408205,"marketCap":14434559070},{"date":"2022-12-23","value":-70.996787,"marketCap":15006224776},{"date":"2022-12-30","value":-71.694546,"marketCap":15247637658},{"date":"2023-01-06","value":-76.389721,"marketCap":16134105763},{"date":"2023-01-13","value":-82.581217,"marketCap":17779575970},{"date":"2023-01-20","value":-87.68635,"marketCap":18909388260},{"date":"2023-01-27","value":-91.405456,"marketCap":19745642485},{"date":"2023-02-03","value":-50.192488,"marketCap":23421345404},{"date":"2023-02-10","value":-52.683575,"marketCap":24192585548},{"date":"2023-02-17","value":-52.868167,"marketCap":24241109147},{"date":"2023-02-24","value":-49.940274,"marketCap":22657013687},{"date":"2023-03-03","value":-52.509149,"marketCap":23933574131},{"date":"2023-03-10","value":-51.309101,"marketCap":23531264173},{"date":"2023-03-17","value":-53.627742,"marketCap":24581525265},{"date":"2023-03-24","value":-53.647781,"marketCap":24815561346},{"date":"2023-03-31","value":-55.31935,"marketCap":25844546431},{"date":"2023-04-06","value":-54.060682,"marketCap":25386145181},{"date":"2023-04-14","value":-54.927098,"marketCap":26103726885},{"date":"2023-04-21","value":-54.677522,"marketCap":25788455139},{"date":"2023-04-28","value":-29.516324,"marketCap":25570187236},{"date":"2023-05-05","value":-31.537687,"marketCap":27276212242},{"date":"2023-05-12","value":-33.269189,"marketCap":28553813869},{"date":"2023-05-19","value":-34.751836,"marketCap":29412020433},{"date":"2023-05-26","value":-34.008128,"marketCap":28668370854},{"date":"2023-06-02","value":-35.414271,"marketCap":29885781523},{"date":"2023-06-09","value":-34.268557,"marketCap":29021750028},{"date":"2023-06-16","value":-34.412443,"marketCap":29547935500},{"date":"2023-06-23","value":-35.857101,"marketCap":30889611373},{"date":"2023-06-30","value":-36.135402,"marketCap":30922619318},{"date":"2023-07-07","value":-35.617646,"marketCap":30410025352},{"date":"2023-07-14","value":-37.760955,"marketCap":33221525589},{"date":"2023-07-21","value":-38.227423,"marketCap":33489472434},{"date":"2023-07-28","value":-26.583237,"marketCap":28134583757},{"date":"2023-08-04","value":-26.848737,"marketCap":28309792208},{"date":"2023-08-11","value":-25.037232,"marketCap":26559654456},{"date":"2023-08-18","value":-24.451212,"marketCap":25613528819},{"date":"2023-08-25","value":-25.339668,"marketCap":26429221498},{"date":"2023-09-01","value":-28.698109,"marketCap":29974272496},{"date":"2023-09-08","value":-30.24523,"marketCap":31167636725},{"date":"2023-09-11","value":-29.244839,"marketCap":30266286581},{"date":"2023-09-20","value":-30.206647,"marketCap":31181264049},{"date":"2023-09-29","value":-29.373401,"marketCap":29888615031},{"date":"2023-10-05","value":-30.640573,"marketCap":31066405176},{"date":"2023-10-13","value":-30.296312,"marketCap":30782178132},{"date":"2023-10-20","value":-28.665016,"marketCap":29195568268},{"date":"2023-10-27","value":-40.093518,"marketCap":30906123847},{"date":"2023-11-03","value":-42.015151,"marketCap":32648715626},{"date":"2023-11-10","value":-42.375134,"marketCap":33228278625},{"date":"2023-11-17","value":-43.016637,"marketCap":34203973910},{"date":"2023-11-24","value":-44.417835,"marketCap":35456766656},{"date":"2023-12-01","value":-45.246498,"marketCap":36122190841},{"date":"2023-12-08","value":-48.386371,"marketCap":38212130141},{"date":"2023-12-15","value":-47.558061,"marketCap":38276526030},{"date":"2023-12-22","value":-46.768233,"marketCap":37632567142},{"date":"2023-12-29","value":-45.426746,"marketCap":36832497008},{"date":"2024-01-05","value":-46.846503,"marketCap":37579879597},{"date":"2024-01-12","value":-48.899126,"marketCap":39187825426},{"date":"2024-01-19","value":-50.255326,"marketCap":39968381654},{"date":"2024-01-26","value":-52.68325,"marketCap":41794883228},{"date":"2024-02-02","value":-53.806484,"marketCap":42727647920},{"date":"2024-02-09","value":-81.785746,"marketCap":46835325070},{"date":"2024-02-16","value":-84.56471,"marketCap":48400673433},{"date":"2024-02-23","value":-85.003983,"marketCap":48915217678},{"date":"2024-03-01","value":-87.901083,"marketCap":50549536373},{"date":"2024-03-08","value":-92.218494,"marketCap":53617747165},{"date":"2024-03-15","value":-88.006205,"marketCap":50995862136},{"date":"2024-03-22","value":-89.136305,"marketCap":51493663303},{"date":"2024-03-28","value":-89.803865,"marketCap":51604726511},{"date":"2024-04-05","value":-101.572126,"marketCap":58696905681},{"date":"2024-04-12","value":-105.666365,"marketCap":60206175354},{"date":"2024-04-19","value":-101.1065,"marketCap":57356214093},{"date":"2024-04-26","value":-488.225642,"marketCap":57530605866},{"date":"2024-05-03","value":-497.564044,"marketCap":58555734301},{"date":"2024-05-10","value":-501.591535,"marketCap":59449487052},{"date":"2024-05-17","value":-494.502445,"marketCap":59125292342},{"date":"2024-05-24","value":-500.579891,"marketCap":59599294250},{"date":"2024-05-31","value":-506.608908,"marketCap":60428301771},{"date":"2024-06-07","value":-529.406745,"marketCap":63367510252},{"date":"2024-06-14","value":-512.555427,"marketCap":60690093619},{"date":"2024-06-21","value":-528.131065,"marketCap":62252911624},{"date":"2024-06-28","value":-533.096568,"marketCap":62777671019},{"date":"2024-07-05","value":-526.932301,"marketCap":62662219662},{"date":"2024-07-12","value":-501.021799,"marketCap":59911292483},{"date":"2024-07-15","value":-501.145344,"marketCap":60168072227},{"date":"2024-08-02","value":134.447879,"marketCap":67571949541},{"date":"2024-08-09","value":133.629699,"marketCap":67937420412},{"date":"2024-08-16","value":131.654808,"marketCap":67389214105},{"date":"2024-08-23","value":132.758617,"marketCap":68716556116},{"date":"2024-08-30","value":132.555389,"marketCap":68421368104},{"date":"2024-09-06","value":127.734793,"marketCap":65991589235},{"date":"2024-09-13","value":131.797195,"marketCap":67774765794},{"date":"2024-09-20","value":139.361524,"marketCap":72335119357},{"date":"2024-09-27","value":146.182511,"marketCap":76138426116},{"date":"2024-10-04","value":145.772744,"marketCap":74821124514},{"date":"2024-10-11","value":149.090759,"marketCap":75905488638},{"date":"2024-10-18","value":145.949458,"marketCap":73646396714},{"date":"2024-10-25","value":150.350268,"marketCap":75678575404},{"date":"2024-10-31","value":156.377174,"marketCap":79122435537},{"date":"2024-11-08","value":159.738015,"marketCap":80291139092},{"date":"2024-11-15","value":130.10665,"marketCap":96492552987},{"date":"2024-11-22","value":129.352907,"marketCap":95118418201},{"date":"2024-11-29","value":130.330747,"marketCap":96383430519},{"date":"2024-12-06","value":134.597007,"marketCap":99727832093},{"date":"2024-12-13","value":131.952706,"marketCap":97019978250},{"date":"2024-12-20","value":126.103679,"marketCap":91776037413},{"date":"2024-12-27","value":126.768286,"marketCap":92547977837},{"date":"2025-01-03","value":128.682017,"marketCap":92509582894},{"date":"2025-01-10","value":134.337537,"marketCap":96943188365},{"date":"2025-01-17","value":137.308628,"marketCap":99087242789},{"date":"2025-01-24","value":138.857938,"marketCap":101342440467},{"date":"2025-01-31","value":152.132561,"marketCap":111169524973},{"date":"2025-02-07","value":108.050703,"marketCap":127580100260},{"date":"2025-02-14","value":111.194869,"marketCap":132156407242},{"date":"2025-02-21","value":108.997184,"marketCap":129802004318},{"date":"2025-02-28","value":102.123356,"marketCap":120932756943},{"date":"2025-03-04","value":102.466339,"marketCap":122795591408}]}],"industryCompare":{"bkCode":"BK4108","name":"電影和娛樂","current":237.330636,"rank":32,"totalCount":52,"items":[{"symbol":"IMAX","name":"Imax Corp","value":50.909964,"marketCap":1326662756},{"symbol":"LGF.B","name":"獅門娛樂B","value":-7.613695,"marketCap":2163050681},{"symbol":"LGF.A","name":"獅門娛樂A","value":-7.613695,"marketCap":2163050681},{"symbol":"NFLX","name":"奈飛","value":47.81046,"marketCap":416507088270},{"symbol":"MPU","name":"Mega Matrix","value":-3.601942,"marketCap":25902288},{"symbol":"MCS","name":"馬庫斯","value":-72.085045,"marketCap":561326244},{"symbol":"DIS","name":"迪士尼","value":36.313536,"marketCap":203900506083},{"symbol":"GAIA","name":"Gaia Inc","value":-17.47663,"marketCap":109508562},{"symbol":"RDI","name":"Reading International Inc","value":-0.948166,"marketCap":39698772},{"symbol":"RDIB","name":"Reading International Inc","value":-0.948166,"marketCap":39698772},{"symbol":"LYV","name":"Live Nation Entertainment","value":36.682597,"marketCap":32878135095},{"symbol":"WMG","name":"華納音樂","value":33.762488,"marketCap":17286393914},{"symbol":"MANU","name":"曼聯","value":-14.203555737499999,"marketCap":2422937260},{"symbol":"CNVS","name":"Cineverse","value":-4.644522,"marketCap":55608861},{"symbol":"ROKU","name":"Roku Inc","value":-90.531449,"marketCap":11713502038},{"symbol":"NIPG","name":"星競威武","value":-18.41029,"marketCap":124286375},{"symbol":"WBD","name":"Warner Bros. Discovery","value":-2.39161,"marketCap":27051502993},{"symbol":"TOON","name":"KARTOON STUDIOS INC","value":-0.581404,"marketCap":23459087},{"symbol":"TKO","name":"TKO Group Holdings","value":1281.126569,"marketCap":12052838762},{"symbol":"CNK","name":"喜滿客影城","value":9.439124,"marketCap":2923296757},{"symbol":"AMC","name":"AMC院線","value":-3.736378,"marketCap":1317446890},{"symbol":"DLPN","name":"Dolphin Entertainment, Inc.","value":-0.589841,"marketCap":11943367},{"symbol":"EB","name":"Eventbrite Inc.","value":-14.828581,"marketCap":230895838},{"symbol":"SEAT","name":"Vivid Seats Inc.","value":15.509827,"marketCap":547124651},{"symbol":"IQ","name":"愛奇藝","value":18.4337935248,"marketCap":1938519443},{"symbol":"RSVR","name":"Reservoir Media Inc.","value":62.932826,"marketCap":495767433},{"symbol":"LVO","name":"LiveOne Inc","value":-6.723465,"marketCap":70993068},{"symbol":"ANGH","name":"Anghami Inc.","value":-1.473857,"marketCap":46464277},{"symbol":"SPOT","name":"Spotify Technology S.A.","value":102.4663392048,"marketCap":122795591408},{"symbol":"MSGS","name":"麥迪遜運動","value":84.96245,"marketCap":4837506995},{"symbol":"PODC","name":"PodcastOne","value":-7.732113,"marketCap":43817887},{"symbol":"BATRA","name":"Atlanta Braves-A","value":-82.22878,"marketCap":2571129480},{"symbol":"BATRK","name":"Atlanta Braves-C","value":-82.22878,"marketCap":2571129480},{"symbol":"FWONK","name":"Liberty Media Corporation Series C","value":-770.026319,"marketCap":23100789585},{"symbol":"FWONA","name":"Liberty Media Corporation Series A","value":-770.026319,"marketCap":23100789585},{"symbol":"TME","name":"騰訊音樂","value":23.6710487072,"marketCap":19524966443},{"symbol":"CPOP","name":"普普文化","value":-0.756155,"marketCap":9381717},{"symbol":"SPHR","name":"SPHERE ENTERTAINMENT CO","value":-3.626406,"marketCap":1350317670},{"symbol":"CURI","name":"CuriosityStream Inc.","value":-8.929497,"marketCap":132040472},{"symbol":"EDR","name":"奮進集團","value":-11.457905,"marketCap":8964825614},{"symbol":"MITQ","name":"Moving iMage Technologies Inc.","value":-3.406182,"marketCap":5344299},{"symbol":"SOGP","name":"Sound Group Inc.","value":-0.35979977760000004,"marketCap":10934554},{"symbol":"SJ","name":"思享無限","value":5.794810060800001,"marketCap":37200965},{"symbol":"KUKE","name":"庫客音樂","value":-1.2496396064000002,"marketCap":11428467},{"symbol":"LYT","name":"Lytus Technologies Holdings","value":1.72111,"marketCap":3882696},{"symbol":"BREA","name":"Brera Holdings PLC","value":-1.2669905056,"marketCap":7787712},{"symbol":"GMM","name":"環球墨非","value":0.801797,"marketCap":9731696},{"symbol":"MSGE","name":"Madison Square Garden Entertainment","value":12.81519,"marketCap":1618481632},{"symbol":"LION","name":"LIONSGATE STUDIOS CORP","value":-12.138066,"marketCap":2396054159},{"symbol":"LLYVK","name":"LIBERTY MEDIA CORPORATION","value":-214.411218,"marketCap":6646747759},{"symbol":"LLYVA","name":"LIBERTY MEDIA CORPORATION","value":-214.411218,"marketCap":6646747759},{"symbol":"BLMZ","name":"BloomZ, Inc.","value":-2.6363689299999997,"marketCap":3924187}]}},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CPOP\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"次新股","bkCode":"BK4539","id":"package_us_concept_cxg","changeRate":0.019432}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CPOP\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517910073","title":"普普文化盤中異動 股價大跌7.35%報0.574美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517910073","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517910073?lang=zh_tw&edition=fundamental","pubTime":"2025-03-05 22:35","pubTimestamp":1741185329,"startTime":"0","endTime":"0","summary":"北京时间2025年03月05日22时35分，普普文化股票出现异动，股价大幅下跌7.35%。截至发稿，该股报0.574美元/股，成交量5787股，换手率0.04%，振幅0.00%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.36%。其相关个股中，星竞威武、Anghami Inc.、爱奇艺涨幅较大，彩色星球科技、爱奇艺、星竞威武较为活跃，换手率分别为0.85%、0.59%、0.14%，振幅较大的相关个股有星竞威武、爱奇艺、虎牙，振幅分别为7.61%、4.44%、3.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223529a260c8d5&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250305223529a260c8d5&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4108","BK4539"],"gpt_icon":0},{"id":"2516778896","title":"普普文化盤中異動 早盤大幅下跌9.24%","url":"https://stock-news.laohu8.com/highlight/detail?id=2516778896","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516778896?lang=zh_tw&edition=fundamental","pubTime":"2025-03-04 22:32","pubTimestamp":1741098740,"startTime":"0","endTime":"0","summary":"北京时间2025年03月04日22时32分，普普文化股票出现异动，股价快速下挫9.24%。截至发稿，该股报0.570美元/股，成交量10.0149万股，换手率0.67%，振幅3.98%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.53%。其相关个股中，星竞威武、华纳兄弟探索、Bloomz Inc.涨幅较大，彩色星球科技、普普文化、AMC院线较为活跃，换手率分别为2.63%、0.70%、0.25%，振幅较大的相关个股有普普文化、Bloomz Inc.、Alliance Entertainment Holding Corporation，振幅分别为8.28%、6.16%、5.85%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220a25f04af&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250304223220a25f04af&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CPOP","BK4108","BK4539"],"gpt_icon":0},{"id":"2516463787","title":"普普文化盤中異動 股價大跌6.64%報0.630美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2516463787","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516463787?lang=zh_tw&edition=fundamental","pubTime":"2025-03-03 23:02","pubTimestamp":1741014178,"startTime":"0","endTime":"0","summary":"北京时间2025年03月03日23时02分，普普文化股票出现异动，股价急速跳水6.64%。截至发稿，该股报0.630美元/股，成交量22.8246万股，换手率1.53%，振幅7.82%。普普文化股票所在的娱乐产业行业中，整体跌幅为0.23%。其相关个股中，Alliance Entertainment Holding Corp C/Wts 10/02/2028 、Mega Matrix Inc.、Hall Of Fame Resort & Entertainment Company涨幅较大，彩色星球科技、普普文化、Dave & Buster'S Entertainment, Inc.较为活跃，换手率分别为8.25%、1.53%、1.00%，振幅较大的相关个股有Alliance Entertainment Holding Corp C/Wts 10/02/2028 、库客音乐、Sphere Entertainment Co.，振幅分别为16.50%、10.40%、8.79%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230258989a18ee&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250303230258989a18ee&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0},{"id":"2514432040","title":"普普文化股價重挫12.77% 市值跌149.75萬美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2514432040","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514432040?lang=zh_tw&edition=fundamental","pubTime":"2025-02-28 22:32","pubTimestamp":1740753125,"startTime":"0","endTime":"0","summary":"北京时间2025年02月28日22时32分，普普文化股票出现波动，股价快速下挫12.77%。截至发稿，该股报0.785美元/股，成交量28.1753万股，换手率1.89%，振幅3.72%。普普文化股票所在的娱乐产业行业中，整体涨幅为0.34%。其相关个股中，Lionsgate Studios Corp.、Alliance Entertainment Holding Corporation、奋进集团涨幅较大，彩色星球科技、普普文化、Bloomz Inc.较为活跃，换手率分别为2.89%、1.84%、1.54%，振幅较大的相关个股有Mega Matrix Inc.、Bloomz Inc.、普普文化，振幅分别为7.15%、5.82%、3.72%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223206a258013c&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250228223206a258013c&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4108","BK4539","CPOP"],"gpt_icon":0}],"pageSize":4,"totalPage":15,"pageCount":1,"totalSize":57}]}}