美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

賽富時

250.48

+7.092.91%

盤前：256.726.24+2.49%07:12 EDT

成交量：581.89萬

成交額：14.71億

市值：2,407.11億

市盈率：39.38

高：257.79

開：252.61

低：249.50

收：243.39

資料載入中...

總覽公司新聞公告

據The Information：Salesforce(CRM.N)正與微軟、甲骨文和谷歌就處理人工智能的雲協議進行談判

賽富時業績有望按下“加速鍵”，大摩加入績前唱多行列

Loop Capital：維持Salesforce(CRM.US)評級，由持有調整至持有評級, 目標價由360.00美元調整至330.00美元。

賽富時公佈業績在即，獲高盛重申“買入”評級

46家科技公司、1萬多名員工，硅谷開年裁員，動了誰的奶酪？

每日经济新闻

賽富時下跌1.22%，報323.205美元/股

AI軟件時代來襲，Wedbush看好Palantir與賽富時領跑2025年AI革命

智通财经网

Salesforce(CRM.N)：在沙特阿拉伯的投資將推動人工智能創新。

美股今年牛市就靠DeepSeek了，多隻受益股和板塊深度分析

美股投资网

玄武雲(02392)：智慧CRM產品已全面接入DeepSeek大模型

賽富時下跌5.01%，報330.5美元/股

賽富時盤中異動早盤快速跳水5.08%報330.27美元

AI降本增效！Palantir領跑，這兩隻潛力股或迎來新機遇

老虎资讯综合

賽富時(CRM)裁減1000個職位同時招聘AI銷售人員

金十數據整理：每日美股市場要聞速遞（2月4日週二）

市場消息：Salesforce(CRM.N)裁員1000個崗位，同時加大對專注於人工智能的銷售人員的招聘力度。

美股AI應用軟件股盤前全線走高

賽富時下跌3.01%，報343.34美元/股

異動解讀 | 賽富時股價盤中大漲5.4% 機構看好公司發展前景

賽富時盤中異動早盤急速上漲5.00%報364.44美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CRM/news?page=6"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CRM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","market":"US","secType":"STK","nameCN":"賽富時","latestPrice":250.48,"timestamp":1745438400000,"preClose":243.39,"halted":0,"volume":5818895,"hourTrading":{"tag":"盘前","latestPrice":256.72,"preClose":250.48,"latestTime":"07:12 EDT","volume":2231,"amount":570683.24086,"timestamp":1745493155856},"delay":0,"floatShares":935713110,"shares":961000000,"eps":6.36,"marketStatus":"盤前交易","change":7.09,"latestTime":"04-24 07:13:27 EDT","open":252.61,"high":257.79,"low":249.5,"amount":1470974876.3339,"amplitude":0.034061,"askPrice":257.27,"askSize":28,"bidPrice":256.44,"bidSize":34,"shortable":3,"etf":0,"ttmEps":6.36,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745501400000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1087963200000,"exchange":"NYSE","adjPreClose":250.48,"dividendRate":0.006388,"preHourTrading":{"tag":"盘前","latestPrice":256.72,"preClose":250.48,"latestTime":"07:12 EDT","volume":2231,"amount":570683.24086,"timestamp":1745493155856},"postHourTrading":{"tag":"盘后","latestPrice":258.7798,"preClose":250.48,"latestTime":"19:58 EDT","volume":157671,"amount":39795653.7338,"timestamp":1745452734674},"volumeRatio":0.8464890147353491,"impliedVol":0.4341,"impliedVolPercentile":0.8514},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CRM\",,,,,undefined,":{"symbol":"CRM","floatShares":935713110,"roa":"4.73%","roe":"10.26%","lyrEps":6.441787,"volumeRatio":0.8464890147353491,"shares":961000000,"dividePrice":1.6,"high":257.79,"amplitude":0.034061,"preClose":243.39,"low":249.5,"week52Low":212,"pbRate":"3.93","psRate":"6.35","week52High":369,"institutionHeld":0.8052,"latestPrice":250.48,"committee":0.096774,"eps":6.36,"divideRate":0.006388,"volume":5818895,"delay":0,"ttmEps":6.36,"open":252.61,"prevYearClose":334.33,"prevWeekClose":247.26,"prevMonthClose":268.36,"prevQuarterClose":268.36,"fiveDayClose":254.93,"twentyDayClose":288.61,"sixtyDayClose":347.1},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CRM\",pageSize:20,pageCount:6,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512642165","title":"據The Information：Salesforce(CRM.N)正與微軟、甲骨文和谷歌就處理人工智能的雲協議進行談判","url":"https://stock-news.laohu8.com/highlight/detail?id=2512642165","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512642165?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 23:32","pubTimestamp":1740065569,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSFT","IE00B3S45H60.SGD","LU1868837300.USD","LU1791710582.SGD","IE00BJJMRX11.SGD","BK4097","LU0175139822.USD","IE00BWXC8680.SGD","BK4598","GOOGL","LU1699723380.USD","LU1035773651.USD","LU1153585028.USD","LU2092937221.SGD","LU2213496289.HKD","BK4525","LU0158827948.USD","IE000W1ABFV2.USD","IE00B19Z3581.USD","LU0345769631.USD","LU2430703178.SGD","LU2191332357.HKD","IE00BZ1G4Q59.USD","IE00BKVL7J92.USD","USJW.SI","CRM","LU2720916845.USD","IE00B19Z8W00.USD","LU1791710400.SGD","SG9999015952.SGD","BK4514","LU0786609619.USD","LU1267930490.SGD","LU1496350502.SGD","ORCL","SG9999002232.USD","LU1868836757.USD","LU1989772923.USD","LU0345770308.USD","LU2756315664.SGD","IE00B7KXQ091.USD","GOOG","BK4566","161631","LU1803068623.USD","LU2083900584.USD","LU1228905037.USD","IE00BQXX3F31.USD","LU1435385759.SGD"],"gpt_icon":0},{"id":"2512415885","title":"賽富時業績有望按下“加速鍵”，大摩加入績前唱多行列","url":"https://stock-news.laohu8.com/highlight/detail?id=2512415885","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512415885?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 18:07","pubTimestamp":1740046044,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，在赛富时将于2月26日公布第四季度财务业绩之前，摩根士丹利发布研报，重申对赛富时的“增持”评级，目标价从390美元上调至429美元。摩根士丹利的调查表明，在去年7月的全球大宕机事件后，赛富时恢复速度超出预期。基于截至1月底的渠道调查，摩根士丹利对赛富时的第四季度业绩持乐观态度。摩根士丹利表示，作为下一代SaaS安全平台，赛富时迅速崛起为市场领导者。","market":"hk","thumbnail":"https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/017a2d51f9605f643f552ed0e3997176"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1252161.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"赛富时业绩有望按下“加速键”，大摩加入绩前唱多行列","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0557290698.USD","LU0158827948.USD","BK4608","LU0648001328.SGD","LU0889565833.HKD","BK4535","LU0225283273.USD","LU0267386448.USD","IE00BKVL7J92.USD","LU0354030511.USD","LU2265009873.SGD","BK4504","LU1074936037.SGD","LU0820562030.AUD","LU1316542783.SGD","CRM","LU0792757196.USD","BK4534","LU0472753341.HKD","BK4567","LU0082616367.USD","LU1162221912.USD","LU0689626769.HKD","LU0238689110.USD","BK4588","LU0719512351.SGD","LU2087625088.SGD","LU1988902786.USD","LU0187121727.USD","LU2089283258.USD","LU1989772840.SGD","LU0289961442.SGD","LU2247934214.USD","LU2347655156.SGD","LU2133065610.SGD","LU0289739343.SGD","LU0820561909.HKD","LU1923623000.USD","LU0069063385.USD","BK4023","LU1791710582.SGD","LU2111349929.HKD","LU1951198990.SGD","LU2756315664.SGD","LU2458330169.SGD","BK4561","LU0251142724.SGD","LU0006306889.USD","BK4543","IE00BQXX3C00.GBP"],"gpt_icon":0},{"id":"2512548726","title":"Loop Capital：維持Salesforce(CRM.US)評級，由持有調整至持有評級, 目標價由360.00美元調整至330.00美元。","url":"https://stock-news.laohu8.com/highlight/detail?id=2512548726","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512548726?lang=zh_tw&edition=fundamental","pubTime":"2025-02-20 01:21","pubTimestamp":1739985687,"startTime":"0","endTime":"0","summary":"Loop Capital：维持Salesforce(CRM.US)评级，由持有调整至持有评级, 目标价由360.00美元调整至330.00美元。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/20012148268176.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["CRM"],"gpt_icon":0},{"id":"2512945318","title":"賽富時公佈業績在即，獲高盛重申“買入”評級","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945318","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945318?lang=zh_tw&edition=fundamental","pubTime":"2025-02-18 00:26","pubTimestamp":1739809561,"startTime":"0","endTime":"0","summary":"智通财经获悉，在赛富时将于2月26日公布第四季度财务业绩之前，高盛发布研报，重申对赛富时的“买入”评级，并给予目标价400美元。高盛认为赛富时是其所关注的最具战略意义的应用软件公司之一。尽管如此，高盛预计管理层对26财年的初步指引将是谨慎的，反映出与25财年类似的增长情况。鉴于该股近期的涨幅错位，高盛认为上述因素在目前的估值中被低估了。","market":"us","thumbnail":"https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/6a8642475395bb363eacb86148917e7b"],"rights":null,"property":["rate"],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1250738.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["CRM"],"gpt_icon":0},{"id":"2510348542","title":"46家科技公司、1萬多名員工，硅谷開年裁員，動了誰的奶酪？","url":"https://stock-news.laohu8.com/highlight/detail?id=2510348542","media":"每日经济新闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510348542?lang=zh_tw&edition=fundamental","pubTime":"2025-02-12 14:17","pubTimestamp":1739341020,"startTime":"0","endTime":"0","summary":"　　距离约定的裁员日仅剩24小时，公司暗流涌动，一向乐观的欧朋（化名）也开始坐立不安。20多天前，他刚从国内休假归来，脚还未踩稳，就收到了Meta首席执行官扎克伯格的紧急通知：2月10日前将进行裁员。　　据追踪和记录科技公司裁员信息的网站layoffs.fyi，截至2月11日，已有46家科技公司正在裁员，超1万名员工被裁。　　当地时间2月7日，Meta向全体员工预警：裁员将于2月10日开始在全公司范围内进行。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"sina","url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekezve1815454.shtml","rn_cache_url":null,"customStyle":"body{padding-top:10px;}.art_tit_h1{#titleStyle#}a{#lv2TextColor#}.art_time, .art_cite{#sourceStyle#;} .art_cite{margin-left: 3px;}","selectors":".module-article, article","filters":"header, .voice2, .tags, #norm_qrcode_link_auto, .unfold-box, .action","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/roll/2025-02-12/doc-inekezve1815454.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0251142724.SGD","LU1316542783.SGD","LU1923623000.USD","LU1804176565.USD","LU1720051108.HKD","LU0820562030.AUD","LU1720051017.SGD","BK4534","LU2361045086.USD","LU0820561909.HKD","BK4543","IE00BJTD4N35.SGD","IE00BZ1G4Q59.USD","BK4548","BK4581","LU0353189680.USD","LU0889565833.HKD","LU0742534661.SGD","LU0557290698.USD","LU2244417387.USD","LU2458330169.SGD","IE00BQXX3F31.USD","LU1989764748.USD","BK4528","LU0082616367.USD","LU0127658192.USD","LU1496350171.SGD","BK4550","BK4532","LU0109392836.USD","LU0198837287.USD","BK4579","LU0251131958.USD","LU1548497426.USD","LU1791710582.SGD","LU2361044865.SGD","LU0354030438.USD","LU0006306889.USD","LU2247934214.USD","LU2756315318.SGD","LU1496350502.SGD","LU0792757196.USD","LU0980610538.SGD","LU0234570918.USD","BK4567","LU0719512351.SGD","CRM","LU0820561818.USD","LU2286300806.USD","LU1989764664.SGD"],"gpt_icon":1},{"id":"2510425380","title":"賽富時下跌1.22%，報323.205美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2510425380","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510425380?lang=zh_tw&edition=fundamental","pubTime":"2025-02-11 22:45","pubTimestamp":1739285148,"startTime":"0","endTime":"0","summary":"2月11日，赛富时(CRM)盘中下跌1.22%，截至22:45，报323.205美元/股，成交1.57亿美元。财务数据显示，截至2024年10月31日，赛富时收入总额279.02亿美元，同比增长9.12%；归母净利润44.89亿美元，同比增长66.88%。大事提醒：2月26日，赛富时将于(美东)盘后披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/11224548091737.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1951198990.SGD","LU2361044865.SGD","LU1316542783.SGD","LU2756315318.SGD","BK4550","LU1064131342.USD","LU2247934214.USD","BK4543","LU2087625088.SGD","LU1988902786.USD","LU0820561818.USD","BK4527","IE00B19Z8W00.USD","LU0048573561.USD","LU1551013425.SGD","LU0251142724.SGD","LU2265009873.SGD","LU1803068979.SGD","LU1496350171.SGD","LU0198837287.USD","LU2264538146.SGD","LU0889566641.SGD","LU1923623000.USD","LU0234570918.USD","LU0354030511.USD","LU1951200564.SGD","BK4585","LU0820562030.AUD","LU0742534661.SGD","LU1823568750.SGD","LU0980610538.SGD","LU1804176565.USD","BK4607","CRM","BK4534","IE00BQXX3F31.USD","LU2236285917.USD","LU0109392836.USD","LU1046421795.USD","LU0082616367.USD","LU0106261372.USD","LU2756315664.SGD","LU2361045086.USD","LU1267930813.SGD","BK4505","LU0719512351.SGD","BK4588","LU1989764748.USD","LU0792757196.USD","LU1791710400.SGD"],"gpt_icon":0},{"id":"2510852916","title":"AI軟件時代來襲，Wedbush看好Palantir與賽富時領跑2025年AI革命","url":"https://stock-news.laohu8.com/highlight/detail?id=2510852916","media":"智通财经网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510852916?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 23:00","pubTimestamp":1739199613,"startTime":"0","endTime":"0","summary":"Wedbush认为，人工智能革命已经牢固地覆盖了软件领域，这一点从Palantir和赛富时最近的业绩和公告中得到了证明。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1248033.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"AI软件时代来袭，Wedbush看好Palantir与赛富时领跑2025年AI革命","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_zhitongcaijin","symbols":["LU1923623000.USD","LU0198837287.USD","LU0130102774.USD","LU0642271901.SGD","LU1951200564.SGD","LU2244417387.USD","LU2756315664.SGD","BK4528","LU1791710400.SGD","LU2087625088.SGD","IE00B19Z8W00.USD","LU1861559042.SGD","LU1804176565.USD","LU1951198990.SGD","LU1496350502.SGD","LU0820561818.USD","LU1267930813.SGD","BK4505","LU1046421795.USD","LU0820562030.AUD","LU1316542783.SGD","IE00BZ1G4Q59.USD","LU0082616367.USD","BK4543","BK4023","LU0127658192.USD","IE00BQXX3D17.EUR","LU2265009873.SGD","BK4567","BK4588","BK4548","LU0354030438.USD","LU0528227936.USD","LU0689472784.USD","LU0234570918.USD","LU0267386448.USD","LU1823568750.SGD","LU0353189680.USD","BK4527","BK4608","CRM","IE00B19Z9505.USD","LU0238689110.USD","LU2247934214.USD","PLTR","LU1548497426.USD","BK4607","IE00B19Z8X17.USD","BK4561","LU1201861249.SGD"],"gpt_icon":1},{"id":"2510868825","title":"Salesforce(CRM.N)：在沙特阿拉伯的投資將推動人工智能創新。","url":"https://stock-news.laohu8.com/highlight/detail?id=2510868825","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510868825?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 22:15","pubTimestamp":1739196927,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU1951198990.SGD","LU0354030438.USD","LU0689472784.USD","BK4550","BK4543","LU1720051017.SGD","LU0642271901.SGD","LU2286300806.USD","LU0820561818.USD","BK4527","IE00B19Z8W00.USD","LU2265009873.SGD","LU2458330243.SGD","LU0820561909.HKD","LU0353189680.USD","LU0198837287.USD","LU1548497426.USD","IE00BQXX3C00.GBP","LU0889566641.SGD","LU1923623000.USD","LU0234570918.USD","LU0267386448.USD","LU1951200564.SGD","BK4585","LU1791710582.SGD","BK4608","LU1804176565.USD","LU1823568750.SGD","CRM","BK4534","IE00BJTD4N35.SGD","LU0006306889.USD","LU2236285917.USD","LU0109392836.USD","LU2458330169.SGD","LU2756315664.SGD","BK4561","LU0353189763.USD","BK4505","LU0719512351.SGD","LU0648001328.SGD","LU0557290698.USD","IE00B19Z9505.USD","IE00BJTD4V19.USD","BK4538","LU0792757196.USD","161631","LU1791710400.SGD","LU1989764748.USD"],"gpt_icon":0},{"id":"2510188361","title":"美股今年牛市就靠DeepSeek了，多隻受益股和板塊深度分析","url":"https://stock-news.laohu8.com/highlight/detail?id=2510188361","media":"美股投资网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510188361?lang=zh_tw&edition=fundamental","pubTime":"2025-02-10 19:45","pubTimestamp":1739187903,"startTime":"0","endTime":"0","summary":"美国各大投行为了安抚被DeepSeek惊吓到的大客户，不得不在内部发表了对DeepSeek的看法和给出了一系列受益的票。DeepSeek对英伟达的变局整体来看，DeepSeek的到来为英伟达带来了一个“加速器”。此外Snowflake集成 DeepSeek加快了数据处理，生成数据集摘要、提供趋势或自动生成报告。DeepSeek的AI推理优化将大幅提升广告投放的精准度，使得广告平台能够更加智能地处理用户数据，从","market":"us","thumbnail":"https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/24ce69153b8cc329654f54549ab4d0dd"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/5X6Hr8nH-meNk0OEUc33_A","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1625014679106","symbols":["LU0006306889.USD","3NVD.UK","LU0310799852.SGD","LU1861127337.USD","NOW","MNDY","2NVD.UK","BK4116","LU0289960550.SGD","NVDA","NVDY","HUBS","NVDS.UK","NVD2.UK","NVD3.UK","NET","PLTR","MU","SNOW","IE00BLSP4452.SGD","DDOG","GTLB","APP","LU0203347892.USD","NVDU","SNVD.UK","BK4141","IE0002270589.USD","ESTC","LU2106854487.HKD","MDB","NVD","CFLT","FINT","NVDS","LU0158827948.USD","NVDD","WDAY","LU2720916845.USD","ZM","NVIW.SI","TWLO","CRM","LU1196500208.SGD","NVDX"],"gpt_icon":1},{"id":"2509768036","title":"玄武雲(02392)：智慧CRM產品已全面接入DeepSeek大模型","url":"https://stock-news.laohu8.com/highlight/detail?id=2509768036","media":"智通财经","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509768036?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 13:08","pubTimestamp":1738904938,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，日前，玄武云对外宣布，公司旗下聚焦耐消领域的行业垂直大模型智慧小玄已完成与DeepSeek大模型的全面接入，此举将进一步提升其产品的智慧化能力，从而为企业客户的高质量经营发展注入更强劲的数智化动能。而此次玄武云智慧小玄在全面接入DeepSeek后，其在客户拜访、客户分析、商机分析、智慧销售漏斗等智慧化场景应用能力将进一步增强。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1246983.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["02392","CRM"],"gpt_icon":1},{"id":"2509675789","title":"賽富時下跌5.01%，報330.5美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2509675789","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509675789?lang=zh_tw&edition=fundamental","pubTime":"2025-02-07 04:55","pubTimestamp":1738875325,"startTime":"0","endTime":"0","summary":"2月7日，赛富时(CRM)盘中下跌5.01%，截至04:55，报330.5美元/股，成交38.36亿美元。财务数据显示，截至2024年10月31日，赛富时收入总额279.02亿美元，同比增长9.12%；归母净利润44.89亿美元，同比增长66.88%。大事提醒：2月26日，赛富时将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/02/07045548003027.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0719512351.SGD","LU1951200564.SGD","BK4561","LU0198837287.USD","LU2756315664.SGD","LU0130102774.USD","LU2087625088.SGD","LU0354030511.USD","BK4581","LU0048573561.USD","BK4528","BK4588","LU0127658192.USD","LU0528227936.USD","LU1064131342.USD","LU2247934214.USD","LU0109392836.USD","LU0820561818.USD","BK4538","IE00BQXX3D17.EUR","LU0820561909.HKD","LU1720051108.HKD","BK4567","CRM","LU0234570918.USD","LU2458330243.SGD","BK4543","BK4548","LU0980610538.SGD","LU2458330169.SGD","BK4585","IE00BJTD4V19.USD","IE00B19Z9505.USD","LU1548497426.USD","LU2361044949.HKD","LU1814569148.SGD","LU2265009873.SGD","LU2361045086.USD","LU0742534661.SGD","LU0820562030.AUD","BK4527","BK4505","BK4550","BK4607","IE00BKVL7J92.USD","LU0234572021.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU0648001328.SGD","BK4534"],"gpt_icon":0},{"id":"2509748742","title":"賽富時盤中異動 早盤快速跳水5.08%報330.27美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2509748742","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509748742?lang=zh_tw&edition=fundamental","pubTime":"2025-02-06 22:30","pubTimestamp":1738852254,"startTime":"0","endTime":"0","summary":"北京时间2025年02月06日22时30分，赛富时股票出现异动，股价大幅下跌5.08%。截至发稿，该股报330.27美元/股，成交量93.1953万股，换手率0.10%，振幅2.41%。最近的财报数据显示，该股实现营业收入94.44亿美元，净利润15.27亿美元，每股收益1.60美元，毛利65.91亿美元，市盈率54.56倍。机构评级方面，在所有54家参与评级的机构中，78%的券商给予买入建议，19%的券商给予持有建议，3%的券商给予卖出建议。赛富时股票所在的软件服务行业中，整体涨幅为0.00%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223054961a1906&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250206223054961a1906&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU2247934214.USD","LU0082616367.USD","LU1064131342.USD","LU2361045086.USD","LU2265009873.SGD","BK4527","LU0742534661.SGD","LU1988902786.USD","LU2244417387.USD","LU1803068979.SGD","LU2236285917.USD","LU2458330169.SGD","BK4581","LU1496350502.SGD","LU0820561909.HKD","LU1496350171.SGD","BK4561","BK4528","LU2756315318.SGD","BK4538","LU2286300806.USD","LU1720051017.SGD","IE00BKVL7J92.USD","LU2461242641.AUD","LU0943347566.SGD","LU0238689110.USD","LU0353189763.USD","LU1551013342.USD","BK4505","LU1923623000.USD","LU1951200564.SGD","LU0528227936.USD","IE00BJTD4N35.SGD","BK4543","LU0719512351.SGD","LU1551013425.SGD","LU0648001328.SGD","LU0557290698.USD","CRM","LU1267930813.SGD","BK4532","LU1316542783.SGD","LU0353189680.USD","LU0820561818.USD","LU0689472784.USD","LU0048573561.USD","LU2756315664.SGD","BK4535","LU0354030511.USD","IE00BJTD4V19.USD"],"gpt_icon":1},{"id":"1161348003","title":"AI降本增效！Palantir領跑，這兩隻潛力股或迎來新機遇","url":"https://stock-news.laohu8.com/highlight/detail?id=1161348003","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161348003?lang=zh_tw&edition=fundamental","pubTime":"2025-02-05 10:23","pubTimestamp":1738722188,"startTime":"0","endTime":"0","summary":"Palantir高管对低成本人工智能的出现表示欢迎。Palantir Technologies再次成为人工智能多头的宠儿。在公司盈利超出预期后，Palantir高管们对未来充满信心，他们认为，与基础模型相比，他们的软件将成为AI生态系统中最有价值的部分。Snowflake表示，该模型的训练时间不到三个月，预算不到200万美元。Snowflake股价在隔夜交易中上涨逾3%。另一个上涨股是Salesforce上涨逾1%。据彭博社周二报道，Salesforce计划裁员1,000 多人，以将重点转向AI产品。","market":"us","thumbnail":"https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/e39f5931d4cf3fccc49c0e890fceb462"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"AI降本增效！Palantir领跑，这两只潜力股或迎来新机遇","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PLTR","CRM","SNOW"],"gpt_icon":1},{"id":"2508465379","title":"賽富時(CRM)裁減1000個職位 同時招聘AI銷售人員","url":"https://stock-news.laohu8.com/highlight/detail?id=2508465379","media":"金吾财讯","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508465379?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 23:32","pubTimestamp":1738683160,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据媒体报道，知情人士透露，赛富时(CRM)在新财年伊始正在裁员，同时还招聘员工销售新的人工智能产品。该知情人士称，受影响的职位将超过1,000个。由于信息保密，这位人士不愿透露姓名。这位人士补充说，失业工人将能够在公司内部申请其他工作。截至2024年1月（即该财年结束之时），赛富时拥有近73,000名员工。","market":"fut","thumbnail":"https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20210810/NzFhNTI4MGUwYzI0YmU3ZWQ0MDcxNDc2MTkyOTI=.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285063","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0198837287.USD","IE00B19Z8X17.USD","LU1803068979.SGD","LU2264538146.SGD","LU0238689110.USD","BK4535","LU1988902786.USD","LU1791710582.SGD","LU0354030438.USD","LU0048573561.USD","BK4581","LU0251142724.SGD","LU0528227936.USD","LU0187121727.USD","LU1791710400.SGD","LU1316542783.SGD","LU0251131958.USD","BK4538","LU0689472784.USD","IE00BQXX3C00.GBP","LU0820561818.USD","BK4567","CRM","BK4023","LU0234570918.USD","LU1989764748.USD","BK4543","LU0353189680.USD","LU0980610538.SGD","LU2458330169.SGD","LU0792757196.USD","BK4579","LU1814569148.SGD","LU2361045086.USD","LU0742534661.SGD","LU0642271901.SGD","BK4505","LU2286300806.USD","LU0234572021.USD","IE00BJTD4N35.SGD","LU2244417387.USD","IE00B19Z8W00.USD","LU0106261372.USD","LU0648001328.SGD","LU2357305700.SGD","LU2461242641.AUD","LU2756315318.SGD","BK4534","LU2361044865.SGD"],"gpt_icon":0},{"id":"2508451560","title":"金十數據整理：每日美股市場要聞速遞（2月4日 週二）","url":"https://stock-news.laohu8.com/highlight/detail?id=2508451560","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508451560?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 21:45","pubTimestamp":1738676705,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0310799852.SGD","LU0444971666.USD","NXPI","SG9999015952.SGD","PVH","161631","FXE","LU0265550359.USD","IE00B775H168.HKD","LU0345774631.USD","LU0323591593.USD","AI","LU1992135399.USD","PLTR","GOOGL","PFE","LU1778281490.HKD","MRK","SG9999015945.SGD","SPOT","LU0053666078.USD","BK4585","PYPL","159646","IE0034235188.USD","EUO","USJW.SI","GPRO","PEP","BK4177","LU2191332357.HKD","LU1061106388.HKD","LU1066051498.USD","LU1119994496.HKD","LU1261432733.SGD","LU0225771236.USD","IE000M9KFDE8.USD","BK4588","LU1093756168.USD","CRM","GOOG","LU0648000940.SGD","LU0861579265.USD","MEURmain","YINN","EURmain","LU1551013342.USD","159582","SGXZ99366536.SGD"],"gpt_icon":0},{"id":"2508775061","title":"市場消息：Salesforce(CRM.N)裁員1000個崗位，同時加大對專注於人工智能的銷售人員的招聘力度。","url":"https://stock-news.laohu8.com/highlight/detail?id=2508775061","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508775061?lang=zh_tw&edition=fundamental","pubTime":"2025-02-04 08:20","pubTimestamp":1738628406,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["IE00BQXX3C00.GBP","BK4543","LU0234572021.USD","LU0267386448.USD","LU0354030511.USD","BK4581","BK4023","LU0082616367.USD","LU0127658192.USD","IE00BQXX3D17.EUR","LU0234570918.USD","IE00BKVL7J92.USD","BK4505","LU0889565833.HKD","LU0187121727.USD","LU0251142724.SGD","LU1720051017.SGD","LU2244417387.USD","LU1923623000.USD","LU0251131958.USD","BK4550","LU0238689110.USD","LU2458330169.SGD","LU1496350171.SGD","LU1791710400.SGD","LU1989764664.SGD","LU0528227936.USD","LU1201861249.SGD","LU1046421795.USD","LU1551013342.USD","LU0557290698.USD","BK4532","LU0889566641.SGD","LU0980610538.SGD","LU0353189680.USD","LU2247934214.USD","161631","LU2236285917.USD","CRM","LU0820562030.AUD","IE00BJTD4V19.USD","LU2361044865.SGD","IE00BZ1G4Q59.USD","BK4567","LU0198837287.USD","LU2286300806.USD","BK4548","LU0792757196.USD","LU1720051108.HKD"],"gpt_icon":0},{"id":"2507526952","title":"美股AI應用軟件股盤前全線走高","url":"https://stock-news.laohu8.com/highlight/detail?id=2507526952","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507526952?lang=zh_tw&edition=fundamental","pubTime":"2025-01-31 20:35","pubTimestamp":1738326942,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["BK4559","LU1316542783.SGD","BK4551","LU1923623000.USD","LU0238689110.USD","LU0048573561.USD","LU1720051017.SGD","LU2361045086.USD","ASAN","BK4548","SOUN","APP","LU0353189680.USD","BK4535","LU1551013342.USD","LU0557290698.USD","SNOW","DDOG","LU2458330169.SGD","IE00BQXX3F31.USD","LU1046421795.USD","LU1803068979.SGD","LU0082616367.USD","LU0127658192.USD","LU1989764664.SGD","LU1496350171.SGD","BK4550","BK4532","LU2361044949.HKD","LU0198837287.USD","LU1791710582.SGD","LU2361044865.SGD","IE00BQXX3D17.EUR","LU0106261372.USD","BK4503","LU0648001328.SGD","LU1496350502.SGD","LU0792757196.USD","LU0980610538.SGD","LU2264538146.SGD","LU2756315318.SGD","BK4116","LU0719512351.SGD","LU1988902786.USD","CRM","LU0820561818.USD","LU2357305700.SGD","IE00B19Z8X17.USD","BK4588","BK4539"],"gpt_icon":0},{"id":"2507622372","title":"賽富時下跌3.01%，報343.34美元/股","url":"https://stock-news.laohu8.com/highlight/detail?id=2507622372","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507622372?lang=zh_tw&edition=fundamental","pubTime":"2025-01-30 23:06","pubTimestamp":1738249571,"startTime":"0","endTime":"0","summary":"1月30日，赛富时(CRM)盘中下跌3.01%，截至23:06，报343.34美元/股，成交7.09亿美元。财务数据显示，截至2024年10月31日，赛富时收入总额279.02亿美元，同比增长9.12%；归母净利润44.89亿美元，同比增长66.88%。大事提醒：2月26日，赛富时将披露2024财年年报（数据来源于纳斯达克官网，预计披露日期为美国当地时间，实际披露日期以公司公告为准）。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/01/30230647910386.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["BK4567","LU1803068979.SGD","LU1823568750.SGD","LU0048573561.USD","LU0528227936.USD","LU2458330243.SGD","LU0980610538.SGD","BK4505","BK4581","LU0792757196.USD","LU0742534661.SGD","BK4585","LU0251142724.SGD","LU0889566641.SGD","LU2265009873.SGD","LU0082616367.USD","LU1267930813.SGD","LU2286300806.USD","BK4527","LU0943347566.SGD","LU0267386448.USD","CRM","LU2458330169.SGD","IE00BZ1G4Q59.USD","BK4534","LU0557290698.USD","LU0238689110.USD","LU1988902786.USD","LU0006306889.USD","IE00B19Z8X17.USD","IE00BKVL7J92.USD","BK4535","LU0353189680.USD","BK4538","BK4561","IE00B19Z8W00.USD","LU2247934214.USD","LU0198837287.USD","LU0354030438.USD","LU0642271901.SGD","BK4550","LU1548497426.USD","LU1791710400.SGD","LU2236285917.USD","LU0648001328.SGD","IE00BQXX3C00.GBP","LU2756315664.SGD","LU2756315318.SGD","LU2361044865.SGD","LU1064131342.USD"],"gpt_icon":0},{"id":"1159196352","title":"異動解讀 | 賽富時股價盤中大漲5.4% 機構看好公司發展前景","url":"https://stock-news.laohu8.com/highlight/detail?id=1159196352","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159196352?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:42","pubTimestamp":1738078957,"startTime":"0","endTime":"0","summary":"知名企业云计算解决方案提供商赛富时公司今日盘中股价大涨5.4%,吸引了市场广泛关注。赛富时的客户关系管理技术协助企业与客户之间建立更紧密联系,并针对销售、营销、客户支持等业务领域提供多元化云服务解决方案。从公司基本面数据来看,最新财报显示赛富时实现营收94.44亿美元,净利润15.27亿美元,毛利达65.91亿美元。机构分析师们普遍对赛富时持看好态度。整体而言,多数机构认为赛富时的长期增长动力充足,对其股价走势持乐观态度。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"异动解读 | 赛富时股价盘中大涨5.4% 机构看好公司发展前景","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CRM"],"gpt_icon":0},{"id":"2506069517","title":"賽富時盤中異動 早盤急速上漲5.00%報364.44美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2506069517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506069517?lang=zh_tw&edition=fundamental","pubTime":"2025-01-28 23:23","pubTimestamp":1738077782,"startTime":"0","endTime":"0","summary":"北京时间2025年01月28日23时23分，赛富时股票出现异动，股价大幅拉升5.00%。截至发稿，该股报364.44美元/股，成交量387.662万股，换手率0.41%，振幅4.00%。最近的财报数据显示，该股实现营业收入94.44亿美元，净利润15.27亿美元，每股收益1.60美元，毛利65.91亿美元，市盈率60.00倍。机构评级方面，在所有54家参与评级的机构中，78%的券商给予买入建议，19%的券商给予持有建议，3%的券商给予卖出建议。赛富时股票所在的软件服务行业中，整体涨幅为1.78%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282323029875718b&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN202501282323029875718b&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1496350171.SGD","IE00BJTD4N35.SGD","BK4567","LU0048573561.USD","BK4579","LU2458330243.SGD","IE00BJTD4V19.USD","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU1814569148.SGD","LU0792757196.USD","LU0742534661.SGD","LU0251142724.SGD","LU0082616367.USD","BK4588","LU0353189763.USD","BK4527","LU0943347566.SGD","LU0267386448.USD","CRM","LU0130102774.USD","LU2264538146.SGD","LU0557290698.USD","LU1988902786.USD","LU0006306889.USD","LU1720051017.SGD","BK4548","LU0820561818.USD","LU0353189680.USD","LU1551013342.USD","LU1496350502.SGD","LU1951200564.SGD","IE00B19Z8W00.USD","LU0127658192.USD","LU2247934214.USD","LU0251131958.USD","LU0689472784.USD","BK4550","LU2361045086.USD","IE00BQXX3D17.EUR","LU2357305700.SGD","LU2361044949.HKD","LU0889565833.HKD","LU0648001328.SGD","LU2756315664.SGD","BK4528","IE00BQXX3F31.USD","LU1804176565.USD","LU1064131342.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CRM\",params:#limit:5,,,undefined,":[{"date":"2025-04-10","symbol":"CRM","amount":0.416,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-10","defaultRemindTime":1744291800000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-10","currency":"USD","dateTimestamp":1744257600000,"payDate":"2025-04-24"},{"market":"US","date":"2025-02-26","symbol":"CRM","fiscalQuarterEnding":"2025/01","expectedEps":1.95,"name":null,"time":"盤後","type":"earning","dateTimestamp":1740546000000,"reportTimeType":"post","actualEps":2.22},{"date":"2024-12-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-12-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-18","defaultRemindTime":1734532200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-18","currency":"USD","dateTimestamp":1734498000000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-03","symbol":"CRM","fiscalQuarterEnding":"2024/10","expectedEps":1.78,"name":null,"time":"盤後","type":"earning","dateTimestamp":1733202000000,"reportTimeType":"post","actualEps":1.86},{"date":"2024-09-18","symbol":"CRM","amount":0.4,"announcedDate":"2024-09-05","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-09-18","defaultRemindTime":1726666200000,"name":"赛富时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-08","payableDate":"2024-09-18","currency":"USD","dateTimestamp":1726632000000,"payDate":"2024-10-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CRM\",market:\"US\",,,undefined,":[{"executeDate":"2024-03-13","recordDate":"2024-03-14","paymentDate":"2024-04-11","value":0.4,"currency":"USD"},{"executeDate":"2024-07-09","recordDate":"2024-07-09","paymentDate":"2024-07-25","value":0.4,"currency":"USD"},{"executeDate":"2024-09-18","recordDate":"2024-09-18","paymentDate":"2024-10-08","value":0.4,"currency":"USD"},{"executeDate":"2024-12-18","recordDate":"2024-12-18","paymentDate":"2025-01-09","value":0.4,"currency":"USD"},{"executeDate":"2025-04-10","recordDate":"2025-04-10","paymentDate":"2025-04-24","value":0.416,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CRM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2407,"buy":0.537,"hold":0.1852,"sell":0.0185,"strongSell":0.0185,"meanLabel":"BUY","meanPercent":0.537,"analysts":54,"updateTime":1745294400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CRM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CRM","date":"2025-04-23","current":37.743713,"percent":0.05199,"low":-1130.350359,"twenty":50.076129,"median":104.612716,"eighty":284.625537,"high":1303.932838,"avg":153.557817,"sd":377.949359,"marketCap":233897790000},"quantilePoints":[{"date":"2020-04-24","current":1093.746825,"twenty":-350.815815,"median":104.890143,"eighty":220.267649,"marketCap":137812100000},{"date":"2020-05-01","current":1116.198489,"twenty":-350.493218,"median":105.145309,"eighty":223.478204,"marketCap":140641009561},{"date":"2020-05-08","current":1255.607304,"twenty":-349.95294,"median":105.525571,"eighty":225.428158,"marketCap":158206520316},{"date":"2020-05-15","current":1222.985784,"twenty":-349.720145,"median":105.973504,"eighty":228.339831,"marketCap":154096208788},{"date":"2020-05-22","current":1269.526771,"twenty":-349.257043,"median":106.273115,"eighty":231.71568,"marketCap":159960373157},{"date":"2020-05-29","current":-941.366307,"twenty":-349.776634,"median":106.636605,"eighty":232.842847,"marketCap":157208173315},{"date":"2020-06-05","current":-938.119042,"twenty":-473.193193,"median":106.636605,"eighty":232.842847,"marketCap":156665880000},{"date":"2020-06-12","current":-944.75515,"twenty":-480.09438,"median":106.636605,"eighty":232.842847,"marketCap":157774110000},{"date":"2020-06-19","current":-1008.634431,"twenty":-489.116709,"median":106.636605,"eighty":232.842847,"marketCap":168441950000},{"date":"2020-06-26","current":-988.240539,"twenty":-492.460147,"median":106.636605,"eighty":232.842847,"marketCap":165036170000},{"date":"2020-07-02","current":-1038.739701,"twenty":-493.004672,"median":106.636605,"eighty":232.842847,"marketCap":173469530000},{"date":"2020-07-10","current":-1072.999281,"twenty":-498.690175,"median":106.636605,"eighty":232.842847,"marketCap":179190880000},{"date":"2020-07-17","current":-1013.112455,"twenty":-501.178515,"median":106.636605,"eighty":232.842847,"marketCap":169189780000},{"date":"2020-07-24","current":-1016.943054,"twenty":-503.894385,"median":106.636605,"eighty":232.842847,"marketCap":169829490000},{"date":"2020-07-31","current":-1051.256587,"twenty":-507.136658,"median":106.636605,"eighty":232.842847,"marketCap":175559850000},{"date":"2020-08-07","current":-1084.706886,"twenty":-508.324563,"median":106.636605,"eighty":232.842847,"marketCap":181146050000},{"date":"2020-08-14","current":-1043.757246,"twenty":-511.036843,"median":106.636605,"eighty":232.842847,"marketCap":174307460000},{"date":"2020-08-21","current":-1119.667844,"twenty":-529.797683,"median":106.636605,"eighty":232.842847,"marketCap":186984530000},{"date":"2020-08-28","current":104.22518,"twenty":-543.648799,"median":106.636605,"eighty":232.842847,"marketCap":246701000000},{"date":"2020-09-04","current":97.920152,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":231777000000},{"date":"2020-09-11","current":93.460499,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":221221000000},{"date":"2020-09-18","current":93.337474,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220929800000},{"date":"2020-09-25","current":93.322095,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220893400000},{"date":"2020-10-02","current":95.28665,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225543500000},{"date":"2020-10-09","current":102.256781,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":242041800000},{"date":"2020-10-16","current":99.400296,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":235280500000},{"date":"2020-10-23","current":96.313139,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227973200000},{"date":"2020-10-30","current":89.296874,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":211365700000},{"date":"2020-11-06","current":100.01542,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":236736500000},{"date":"2020-11-13","current":95.924842,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":227054100000},{"date":"2020-11-20","current":99.204225,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":234816400000},{"date":"2020-11-27","current":95.20207,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225343300000},{"date":"2020-12-04","current":58.128313,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206762407700},{"date":"2020-12-11","current":57.242979,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203613276900},{"date":"2020-12-18","current":58.532375,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":208199656350},{"date":"2020-12-24","current":58.107723,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206689172100},{"date":"2020-12-31","current":57.271289,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203713975850},{"date":"2021-01-08","current":57.145181,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":203265407800},{"date":"2021-01-15","current":54.854638,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":195117947300},{"date":"2021-01-22","current":58.10515,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206680017650},{"date":"2021-01-29","current":58.051103,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":206487774200},{"date":"2021-02-05","current":61.48177,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":218690656050},{"date":"2021-02-12","current":61.862669,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":220045514650},{"date":"2021-02-19","current":63.455755,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":225712119200},{"date":"2021-02-26","current":48.672358,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":198193842500},{"date":"2021-03-05","current":47.381922,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":192939188200},{"date":"2021-03-12","current":47.707904,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":194266583450},{"date":"2021-03-19","current":47.995138,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":195436200000},{"date":"2021-03-26","current":47.291722,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":192571890000},{"date":"2021-04-01","current":49.469823,"twenty":-543.648799,"median":106.736626,"eighty":232.842847,"marketCap":201441120000},{"date":"2021-04-09","current":52.310629,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213008880000},{"date":"2021-04-16","current":52.453121,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":213589110000},{"date":"2021-04-23","current":52.815007,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":215062710000},{"date":"2021-04-30","current":52.163223,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":212408645367},{"date":"2021-05-07","current":49.033249,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":199663388859},{"date":"2021-05-14","current":49.295967,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":200733178841},{"date":"2021-05-21","current":50.410256,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":205270563936},{"date":"2021-05-28","current":49.433502,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219583616108},{"date":"2021-06-04","current":49.506186,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":219906480000},{"date":"2021-06-11","current":50.096141,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":222527060000},{"date":"2021-06-18","current":50.611049,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":224814280000},{"date":"2021-06-25","current":50.421346,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":223971620000},{"date":"2021-07-02","current":51.740928,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":229833200000},{"date":"2021-07-09","current":51.086348,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":226925560000},{"date":"2021-07-16","current":49.704228,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":220786180000},{"date":"2021-07-23","current":54.295834,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":241182095599},{"date":"2021-07-30","current":52.91356,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":235042031775},{"date":"2021-08-06","current":54.807626,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":243455473660},{"date":"2021-08-13","current":55.019779,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":244397856874},{"date":"2021-08-20","current":56.019303,"twenty":-543.728256,"median":106.75696,"eighty":232.889717,"marketCap":248837744797},{"date":"2021-08-27","current":110.940846,"twenty":-543.728256,"median":107.067716,"eighty":232.889717,"marketCap":260932870000},{"date":"2021-09-03","current":111.169779,"twenty":-543.728256,"median":107.267766,"eighty":232.889717,"marketCap":261471320000},{"date":"2021-09-10","current":107.057313,"twenty":-543.728256,"median":107.589297,"eighty":232.889717,"marketCap":251798800000},{"date":"2021-09-17","current":108.443397,"twenty":-543.728256,"median":107.703838,"eighty":232.889717,"marketCap":255058870000},{"date":"2021-09-24","current":118.891059,"twenty":-543.728256,"median":107.787189,"eighty":232.889717,"marketCap":279631770000},{"date":"2021-10-01","current":114.574634,"twenty":-543.728256,"median":107.959695,"eighty":232.889717,"marketCap":269479540000},{"date":"2021-10-08","current":113.417483,"twenty":-543.728256,"median":108.182027,"eighty":232.889717,"marketCap":266757920000},{"date":"2021-10-15","current":121.400995,"twenty":-543.728256,"median":108.375448,"eighty":232.889717,"marketCap":285535140000},{"date":"2021-10-22","current":121.775612,"twenty":-543.728256,"median":108.530808,"eighty":232.889717,"marketCap":286416240000},{"date":"2021-10-29","current":124.743414,"twenty":-543.728256,"median":108.71561,"eighty":232.889717,"marketCap":293396510000},{"date":"2021-11-05","current":127.8902,"twenty":-543.728256,"median":108.894171,"eighty":232.889717,"marketCap":300797750000},{"date":"2021-11-12","current":127.640455,"twenty":-543.728256,"median":109.080363,"eighty":232.889717,"marketCap":300210350000},{"date":"2021-11-19","current":125.359452,"twenty":-543.728256,"median":109.487328,"eighty":232.889717,"marketCap":294845430000},{"date":"2021-11-26","current":118.299996,"twenty":46.605559,"median":109.705858,"eighty":232.889717,"marketCap":278241590000},{"date":"2021-12-03","current":146.316964,"twenty":47.387513,"median":110.002946,"eighty":232.889717,"marketCap":254445200000},{"date":"2021-12-10","current":150.684043,"twenty":47.678732,"median":110.107135,"eighty":232.889717,"marketCap":262039550000},{"date":"2021-12-17","current":143.263974,"twenty":47.987652,"median":110.295471,"eighty":232.889717,"marketCap":249136050000},{"date":"2021-12-23","current":143.382921,"twenty":48.212229,"median":110.489281,"eighty":232.889717,"marketCap":249342900000},{"date":"2021-12-31","current":143.943675,"twenty":48.651509,"median":110.673428,"eighty":232.889717,"marketCap":250318050000},{"date":"2022-01-07","current":129.318775,"twenty":48.813109,"median":110.972004,"eighty":232.842847,"marketCap":224885350000},{"date":"2022-01-14","current":130.972714,"twenty":49.157611,"median":111.185718,"eighty":232.842847,"marketCap":227761550000},{"date":"2022-01-21","current":123.835854,"twenty":49.366629,"median":111.396499,"eighty":232.842847,"marketCap":215350550000},{"date":"2022-01-28","current":125.818315,"twenty":49.525782,"median":111.639074,"eighty":232.842847,"marketCap":218798050000},{"date":"2022-02-04","current":124.175704,"twenty":49.992296,"median":111.827163,"eighty":232.842847,"marketCap":215941550000},{"date":"2022-02-11","current":117.758194,"twenty":50.354089,"median":112.064311,"eighty":232.842847,"marketCap":204781500000},{"date":"2022-02-18","current":111.493617,"twenty":50.563102,"median":112.19611,"eighty":232.842847,"marketCap":193887400000},{"date":"2022-02-25","current":117.865814,"twenty":50.679375,"median":112.219288,"eighty":232.842847,"marketCap":204968650000},{"date":"2022-03-04","current":138.479813,"twenty":50.911238,"median":112.484829,"eighty":232.842847,"marketCap":199964850000},{"date":"2022-03-11","current":135.542313,"twenty":51.083013,"median":112.835189,"eighty":232.842847,"marketCap":195723100000},{"date":"2022-03-18","current":149.856787,"twenty":51.52958,"median":112.997899,"eighty":232.842847,"marketCap":216393200000},{"date":"2022-03-25","current":144.53509,"twenty":51.780953,"median":113.163557,"eighty":232.842847,"marketCap":208708670000},{"date":"2022-04-01","current":145.370672,"twenty":52.160134,"median":113.420749,"eighty":232.842847,"marketCap":209915250000},{"date":"2022-04-08","current":135.042334,"twenty":52.469406,"median":113.890465,"eighty":232.842847,"marketCap":195001130000},{"date":"2022-04-14","current":129.727486,"twenty":52.799723,"median":114.027334,"eighty":232.842847,"marketCap":187326490000},{"date":"2022-04-22","current":117.412929,"twenty":53.060589,"median":114.57429,"eighty":232.842847,"marketCap":169544270000},{"date":"2022-04-29","current":121.100888,"twenty":53.371548,"median":115.201356,"eighty":232.842847,"marketCap":174869682733},{"date":"2022-05-06","current":116.805847,"twenty":54.267401,"median":115.469705,"eighty":232.842847,"marketCap":168667643286},{"date":"2022-05-13","current":114.885468,"twenty":54.746823,"median":115.469705,"eighty":232.842847,"marketCap":165894616033},{"date":"2022-05-20","current":109.888353,"twenty":55.283985,"median":115.469705,"eighty":232.842847,"marketCap":158678781677},{"date":"2022-05-27","current":113.639631,"twenty":55.972702,"median":115.469705,"eighty":232.842847,"marketCap":164095627027},{"date":"2022-06-03","current":183.435145,"twenty":56.560964,"median":115.643565,"eighty":232.842847,"marketCap":183985450000},{"date":"2022-06-10","current":177.02667,"twenty":56.859998,"median":115.900821,"eighty":232.842847,"marketCap":177557750000},{"date":"2022-06-17","current":161.957827,"twenty":57.171947,"median":116.19283,"eighty":232.842847,"marketCap":162443700000},{"date":"2022-06-24","current":184.437089,"twenty":57.331512,"median":116.478851,"eighty":232.889717,"marketCap":184990400000},{"date":"2022-07-01","current":166.858425,"twenty":57.970805,"median":116.902163,"eighty":232.889717,"marketCap":167359000000},{"date":"2022-07-08","current":174.100199,"twenty":58.137578,"median":117.067453,"eighty":232.889717,"marketCap":174622500000},{"date":"2022-07-15","current":166.044965,"twenty":58.436635,"median":117.412929,"eighty":232.889717,"marketCap":166543100000},{"date":"2022-07-22","current":181.014606,"twenty":59.215934,"median":117.773113,"eighty":232.889717,"marketCap":181557650000},{"date":"2022-07-29","current":182.552243,"twenty":60.92123,"median":117.975561,"eighty":232.889717,"marketCap":183099900000},{"date":"2022-08-05","current":188.65319,"twenty":61.878111,"median":118.318396,"eighty":232.889717,"marketCap":189219150000},{"date":"2022-08-12","current":188.375424,"twenty":63.525243,"median":119.112264,"eighty":232.889717,"marketCap":188940550000},{"date":"2022-08-19","current":182.304237,"twenty":89.338395,"median":119.547863,"eighty":232.889717,"marketCap":182851150000},{"date":"2022-08-26","current":307.95666,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165064770000},{"date":"2022-09-02","current":286.44834,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153536310000},{"date":"2022-09-09","current":303.036213,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162427410000},{"date":"2022-09-16","current":282.385243,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":151358490000},{"date":"2022-09-23","current":273.998116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":146862990000},{"date":"2022-09-30","current":268.089851,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143696160000},{"date":"2022-10-07","current":280.111399,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":150139710000},{"date":"2022-10-14","current":265.070485,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":142077780000},{"date":"2022-10-21","current":298.525802,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160009830000},{"date":"2022-10-28","current":303.837649,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":162856980000},{"date":"2022-11-04","current":260.50416,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139630230000},{"date":"2022-11-11","current":293.978116,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":157572270000},{"date":"2022-11-18","current":275.917836,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":147891960000},{"date":"2022-11-25","current":285.814646,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":153196650000},{"date":"2022-12-02","current":515.32,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":143258960000},{"date":"2022-12-09","current":467.374137,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":129930010000},{"date":"2022-12-16","current":457.250252,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":127115570000},{"date":"2022-12-23","current":461.421007,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":128275040000},{"date":"2022-12-30","current":472.649964,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":131396690000},{"date":"2023-01-06","current":500.88277,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":139245410000},{"date":"2023-01-13","current":532.965504,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":148164410000},{"date":"2023-01-20","current":539.168165,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":149888750000},{"date":"2023-01-27","current":586.472374,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163039320000},{"date":"2023-02-03","current":609.714532,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":169500640000},{"date":"2023-02-10","current":595.419892,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":165526730000},{"date":"2023-02-17","current":588.78946,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":163683470000},{"date":"2023-02-24","current":578.202158,"twenty":91.263735,"median":119.638864,"eighty":233.771985,"marketCap":160740200000},{"date":"2023-03-03","current":888.231394,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184752130000},{"date":"2023-03-10","current":832.596154,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":173180000000},{"date":"2023-03-17","current":888.701923,"twenty":91.263735,"median":119.638864,"eighty":235.286221,"marketCap":184850000000},{"date":"2023-03-24","current":913.75,"twenty":91.263735,"median":119.638864,"eighty":236.460139,"marketCap":190060000000},{"date":"2023-03-31","current":960.480769,"twenty":91.29526,"median":119.642498,"eighty":239.226203,"marketCap":199780000000},{"date":"2023-04-06","current":938.990385,"twenty":91.29526,"median":119.642498,"eighty":243.522511,"marketCap":195310000000},{"date":"2023-04-14","current":932.788462,"twenty":91.232209,"median":119.636178,"eighty":245.178916,"marketCap":194020000000},{"date":"2023-04-21","current":949.567308,"twenty":91.232209,"median":119.636178,"eighty":245.651364,"marketCap":197510000000},{"date":"2023-04-28","current":923.986965,"twenty":91.232209,"median":119.636178,"eighty":252.382097,"marketCap":192189288696},{"date":"2023-05-05","current":905.502338,"twenty":91.232209,"median":119.636178,"eighty":260.351169,"marketCap":188344486294},{"date":"2023-05-12","current":957.70122,"twenty":91.232209,"median":119.636178,"eighty":260.670892,"marketCap":199201853759},{"date":"2023-05-19","current":1004.063617,"twenty":91.232209,"median":119.636178,"eighty":262.750758,"marketCap":208845232437},{"date":"2023-05-26","current":988.013285,"twenty":91.232209,"median":119.636178,"eighty":265.148765,"marketCap":205506763270},{"date":"2023-06-02","current":547.136148,"twenty":91.232209,"median":119.636178,"eighty":269.778459,"marketCap":207364600000},{"date":"2023-06-09","current":538.475515,"twenty":91.232209,"median":119.636178,"eighty":273.267504,"marketCap":204082220000},{"date":"2023-06-16","current":544.617625,"twenty":91.232209,"median":119.636178,"eighty":275.455612,"marketCap":206410080000},{"date":"2023-06-23","current":548.138417,"twenty":91.200684,"median":119.633491,"eighty":278.829101,"marketCap":207744460000},{"date":"2023-06-30","current":540.788443,"twenty":91.169159,"median":119.621463,"eighty":279.887743,"marketCap":204958820000},{"date":"2023-07-07","current":540.043166,"twenty":91.169159,"median":119.621463,"eighty":282.776642,"marketCap":204676360000},{"date":"2023-07-14","current":592.032665,"twenty":91.169159,"median":119.621463,"eighty":286.150131,"marketCap":224380380000},{"date":"2023-07-21","current":586.35314,"twenty":91.169159,"median":119.621463,"eighty":288.479888,"marketCap":222227840000},{"date":"2023-07-28","current":578.617678,"twenty":91.169159,"median":119.621463,"eighty":291.182407,"marketCap":219296100000},{"date":"2023-08-04","current":553.972137,"twenty":91.169159,"median":119.621463,"eighty":294.667724,"marketCap":209955440000},{"date":"2023-08-11","current":535.186016,"twenty":91.169159,"median":119.621463,"eighty":298.041213,"marketCap":202835500000},{"date":"2023-08-18","current":523.852665,"twenty":91.169159,"median":119.621463,"eighty":302.067034,"marketCap":198540160000},{"date":"2023-08-25","current":528.144433,"twenty":91.169159,"median":119.621463,"eighty":308.031213,"marketCap":200166740000},{"date":"2023-09-01","current":136.552966,"twenty":91.169159,"median":119.636178,"eighty":334.160354,"marketCap":215480580000},{"date":"2023-09-08","current":137.212731,"twenty":91.169159,"median":119.853566,"eighty":334.160354,"marketCap":216521690000},{"date":"2023-09-15","current":134.900469,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":212872940000},{"date":"2023-09-22","current":128.629613,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":202977530000},{"date":"2023-09-29","current":125.29379,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":197713600000},{"date":"2023-10-06","current":124.560032,"twenty":91.169159,"median":120.003883,"eighty":334.160354,"marketCap":196555730000},{"date":"2023-10-13","current":126.822966,"twenty":91.169159,"median":120.432105,"eighty":334.160354,"marketCap":200126640000},{"date":"2023-10-20","current":128.450798,"twenty":91.169159,"median":120.732928,"eighty":334.160354,"marketCap":202695360000},{"date":"2023-10-27","current":121.008397,"twenty":91.166853,"median":121.100888,"eighty":408.014293,"marketCap":190951250000},{"date":"2023-11-03","current":128.321312,"twenty":91.166853,"median":121.400995,"eighty":408.014293,"marketCap":202491030000},{"date":"2023-11-10","current":129.492858,"twenty":91.166853,"median":121.78537,"eighty":408.014293,"marketCap":204339730000},{"date":"2023-11-17","current":136.5468,"twenty":91.166853,"median":122.238919,"eighty":408.014293,"marketCap":215470850000},{"date":"2023-11-24","current":138.353447,"twenty":91.166853,"median":122.766593,"eighty":408.014293,"marketCap":218321740000},{"date":"2023-12-01","current":94.073765,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":243839200000},{"date":"2023-12-08","current":92.934722,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":240886800000},{"date":"2023-12-15","current":96.056821,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":248979280000},{"date":"2023-12-22","current":99.806327,"twenty":90.990004,"median":122.860003,"eighty":383.396313,"marketCap":258698000000},{"date":"2023-12-29","current":99.182654,"twenty":90.902349,"median":122.866328,"eighty":408.014293,"marketCap":257081440000},{"date":"2024-01-05","current":93.827284,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":243200320000},{"date":"2024-01-12","current":101.348704,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":262695840000},{"date":"2024-01-19","current":102.498951,"twenty":90.727038,"median":122.870539,"eighty":457.250252,"marketCap":265677280000},{"date":"2024-01-26","current":104.205648,"twenty":90.814693,"median":122.868433,"eighty":432.632272,"marketCap":270101040000},{"date":"2024-02-02","current":105.987037,"twenty":90.814693,"median":122.860003,"eighty":432.632272,"marketCap":274718400000},{"date":"2024-02-09","current":109.03071,"twenty":90.814693,"median":122.265376,"eighty":432.632272,"marketCap":282607600000},{"date":"2024-02-16","current":109.026975,"twenty":90.814693,"median":121.780491,"eighty":432.632272,"marketCap":282597920000},{"date":"2024-02-23","current":109.665586,"twenty":90.814693,"median":121.40932,"eighty":432.632272,"marketCap":284253200000},{"date":"2024-03-01","current":72.277021,"twenty":89.324554,"median":121.20571,"eighty":408.014293,"marketCap":298937760000},{"date":"2024-03-08","current":70.925387,"twenty":72.821872,"median":121.100888,"eighty":408.014293,"marketCap":293347400000},{"date":"2024-03-15","current":71.13646,"twenty":71.327365,"median":121.100888,"eighty":408.014293,"marketCap":294220400000},{"date":"2024-03-22","current":72.325508,"twenty":70.788893,"median":121.100888,"eighty":408.014293,"marketCap":299138300000},{"date":"2024-03-28","current":70.68148,"twenty":70.688047,"median":121.100888,"eighty":408.014293,"marketCap":292338600000},{"date":"2024-04-05","current":68.983511,"twenty":70.508868,"median":121.153299,"eighty":432.632272,"marketCap":285315800000},{"date":"2024-04-12","current":70.158486,"twenty":70.180892,"median":121.153299,"eighty":432.632272,"marketCap":290175500000},{"date":"2024-04-19","current":63.77234,"twenty":68.991954,"median":121.153299,"eighty":432.632272,"marketCap":263762400000},{"date":"2024-04-26","current":64.058462,"twenty":64.438864,"median":121.100888,"eighty":408.014293,"marketCap":264945800000},{"date":"2024-05-03","current":63.821591,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":263966100000},{"date":"2024-05-10","current":64.53455,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":266914900000},{"date":"2024-05-17","current":66.764894,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":276139600000},{"date":"2024-05-24","current":65.331939,"twenty":63.987793,"median":121.100888,"eighty":408.014293,"marketCap":270212900000},{"date":"2024-05-31","current":38.620053,"twenty":63.752249,"median":121.100888,"eighty":408.014293,"marketCap":211251690000},{"date":"2024-06-07","current":43.004468,"twenty":63.156944,"median":121.100888,"eighty":408.014293,"marketCap":235234440000},{"date":"2024-06-14","current":40.572225,"twenty":62.026868,"median":121.153299,"eighty":432.632272,"marketCap":221930070000},{"date":"2024-06-21","current":42.834406,"twenty":61.48177,"median":121.20571,"eighty":457.250252,"marketCap":234304200000},{"date":"2024-06-28","current":44.791892,"twenty":60.920201,"median":121.328021,"eighty":457.635244,"marketCap":245011650000},{"date":"2024-07-05","current":46.226792,"twenty":59.806843,"median":121.328021,"eighty":457.635244,"marketCap":252860550000},{"date":"2024-07-12","current":44.485426,"twenty":58.532375,"median":121.328021,"eighty":457.635244,"marketCap":243335280000},{"date":"2024-07-15","current":44.990298,"twenty":58.388766,"median":121.328021,"eighty":457.635244,"marketCap":246096930000},{"date":"2024-08-02","current":44.829093,"twenty":58.143754,"median":121.775612,"eighty":460.016496,"marketCap":245215140000},{"date":"2024-08-09","current":44.13113,"twenty":58.010954,"median":121.775612,"eighty":460.016496,"marketCap":241397280000},{"date":"2024-08-16","current":46.552744,"twenty":57.351587,"median":121.775612,"eighty":460.016496,"marketCap":254643510000},{"date":"2024-08-23","current":45.808722,"twenty":57.171947,"median":121.775612,"eighty":460.016496,"marketCap":250573710000},{"date":"2024-08-30","current":43.625987,"twenty":56.859998,"median":121.775612,"eighty":460.016496,"marketCap":245701560000},{"date":"2024-09-06","current":41.777472,"twenty":56.691704,"median":121.775612,"eighty":460.016496,"marketCap":235290720000},{"date":"2024-09-13","current":43.008118,"twenty":55.972702,"median":121.775612,"eighty":460.016496,"marketCap":242221720000},{"date":"2024-09-20","current":45.150291,"twenty":55.283985,"median":121.775612,"eighty":460.016496,"marketCap":254286440000},{"date":"2024-09-27","current":46.808693,"twenty":54.746823,"median":121.775612,"eighty":460.016496,"marketCap":263626560000},{"date":"2024-10-04","current":47.682876,"twenty":54.267401,"median":121.775612,"eighty":460.016496,"marketCap":268549960000},{"date":"2024-10-11","current":49.254709,"twenty":53.371548,"median":121.775612,"eighty":460.016496,"marketCap":277402520000},{"date":"2024-10-18","current":49.414268,"twenty":53.060589,"median":121.775612,"eighty":460.016496,"marketCap":278301160000},{"date":"2024-10-25","current":48.675881,"twenty":52.799723,"median":121.775612,"eighty":460.016496,"marketCap":274142560000},{"date":"2024-10-31","current":50.312216,"twenty":52.469406,"median":121.775612,"eighty":460.016496,"marketCap":283358400000},{"date":"2024-11-08","current":52.753139,"twenty":52.166257,"median":121.780491,"eighty":460.144827,"marketCap":297105680000},{"date":"2024-11-15","current":56.295703,"twenty":52.166257,"median":121.393181,"eighty":460.144827,"marketCap":317057400000},{"date":"2024-11-22","current":56.996747,"twenty":52.166257,"median":121.054642,"eighty":460.144827,"marketCap":321005680000},{"date":"2024-11-29","current":56.013928,"twenty":52.166257,"median":120.573798,"eighty":460.144827,"marketCap":315470440000},{"date":"2024-12-06","current":58.271383,"twenty":52.166257,"median":119.601194,"eighty":460.144827,"marketCap":345840660000},{"date":"2024-12-13","current":57.731206,"twenty":52.166257,"median":118.489346,"eighty":460.144827,"marketCap":342634710000},{"date":"2024-12-20","current":54.216025,"twenty":52.166257,"median":117.160749,"eighty":460.144827,"marketCap":321772110000},{"date":"2024-12-27","current":55.10127,"twenty":52.166257,"median":116.2729,"eighty":460.144827,"marketCap":327026040000},{"date":"2025-01-03","current":53.31788,"twenty":52.166257,"median":114.968065,"eighty":460.144827,"marketCap":316441620000},{"date":"2025-01-10","current":52.711592,"twenty":52.165246,"median":113.94611,"eighty":460.273158,"marketCap":312843300000},{"date":"2025-01-17","current":51.598989,"twenty":52.048777,"median":113.121952,"eighty":460.273158,"marketCap":306240000000},{"date":"2025-01-24","current":53.962868,"twenty":52.048777,"median":112.696649,"eighty":460.273158,"marketCap":320269620000},{"date":"2025-01-31","current":55.399577,"twenty":52.048777,"median":111.822498,"eighty":460.273158,"marketCap":328796490000},{"date":"2025-02-07","current":53.342067,"twenty":52.048777,"median":110.940846,"eighty":460.273158,"marketCap":316585170000},{"date":"2025-02-14","current":53.18727,"twenty":52.048777,"median":110.391407,"eighty":460.273158,"marketCap":315666450000},{"date":"2025-02-21","current":51.345832,"twenty":51.977403,"median":109.888353,"eighty":460.273158,"marketCap":304737510000},{"date":"2025-02-28","current":45.541278,"twenty":51.655657,"median":109.03071,"eighty":457.635244,"marketCap":282219300000},{"date":"2025-03-07","current":44.359214,"twenty":51.417038,"median":108.332057,"eighty":307.132858,"marketCap":274894050000},{"date":"2025-03-14","current":42.14009,"twenty":51.241029,"median":107.955109,"eighty":299.282507,"marketCap":261142140000},{"date":"2025-03-21","current":43.270587,"twenty":50.957101,"median":107.549954,"eighty":297.847377,"marketCap":268147830000},{"date":"2025-03-28","current":43.081396,"twenty":50.741069,"median":107.201155,"eighty":293.892381,"marketCap":266975410000},{"date":"2025-04-04","current":39.579802,"twenty":50.616469,"median":106.653044,"eighty":290.832011,"marketCap":245276030000},{"date":"2025-04-11","current":39.562743,"twenty":50.510241,"median":105.879349,"eighty":287.667269,"marketCap":245170320000},{"date":"2025-04-17","current":38.743947,"twenty":50.351432,"median":104.974969,"eighty":286.150131,"marketCap":240096240000},{"date":"2025-04-23","current":37.743713,"twenty":50.076129,"median":104.612716,"eighty":284.625537,"marketCap":233897790000}],"updateTime":1745493207301}}}