美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雪佛龍

143.28

-12.8400-8.22%

盤後：143.11-0.1700-0.12%19:59 EDT

成交量：2,037.47萬

成交額：29.71億

市值：2,522.59億

市盈率：14.74

高：152.46

開：151.76

低：142.75

收：156.12

資料載入中...

總覽公司新聞公告

雪佛龍4月4日成交額為29.69億美元

美聯社報道：雪佛龍公司將支付 7.4 億美元修復路易斯安那州海岸

異動解讀 | 中美貿易戰升級油價暴跌，雪佛龍盤中大跌5.04%

雪佛龍下跌5.04%，報148.25美元/股，總市值2610.09億美元

雪佛龍盤中異動股價大跌3.46%

中國石油天然氣集團公司稱，俄羅斯法院裁定不暫停裏海管道石油出口終端的運營

中國石油天然氣集團公司稱，俄羅斯法院裁定不停止裏海管道石油出口終端的建設

BUZZ-石油公司因原油價格下跌而下滑

雪佛龍4月3日成交額為24.44億美元

埃利奧特稱，如果做出改變，菲利普斯 66 的股價可能達到 200 美元

異動解讀 | 雪佛龍股價盤中大跌5%，全球貿易戰和石油供應增加引發擔憂

雪佛龍盤中異動股價大跌3.95%報159.90美元

裏海石油管道財團準備就停運令在俄羅斯打官司

BUZZ-歐佩克+加快增產，石油公司業績進一步下滑

嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚

國際期油跌超3% 石油股盤前走低西方石油(OXY)跌近4%

美國聯邦能源管理委員會暫停殖民地管道公司的汽油運輸變更提議

美國監管機構暫停殖民地管道公司修改燃料運輸條款的提議

克里姆林宮稱裏海管道石油出口基礎設施在烏克蘭無人機襲擊後受到限制

克里姆林宮稱烏克蘭無人機襲擊后里海管道石油出口受限

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVX/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龍","latestPrice":143.28,"timestamp":1743796800000,"preClose":156.12,"halted":0,"volume":20374713,"hourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"delay":0,"floatShares":1707999999,"shares":1760598537,"eps":9.72,"marketStatus":"休市中","change":-12.84,"latestTime":"04-04 16:00:00 EDT","open":151.755,"high":152.46,"low":142.75,"amount":2970843626.18529,"amplitude":0.062196,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.72,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":156.12,"dividendRate":0.045505,"preHourTrading":{"tag":"盘前","latestPrice":151.66,"preClose":156.12,"latestTime":"09:29 EDT","volume":79924,"amount":12061230.935,"timestamp":1743773399477},"postHourTrading":{"tag":"盘后","latestPrice":143.11,"preClose":143.28,"latestTime":"19:59 EDT","volume":686942,"amount":98433516.746,"timestamp":1743811196511},"volumeRatio":2.2901312125326148,"optionData":{"bulkOrders":[{"symbol":"CVX","call":false,"expireDate":1747368000000,"strike":"155.0","timestamp":1743780007352,"price":11,"volume":1200,"amount":1320000,"type":"+"}]},"impliedVol":0.4697,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1707999999,"roa":"5.62%","roe":"11.27%","lyrEps":9.757458,"volumeRatio":2.2901312125326148,"shares":1760598537,"dividePrice":6.52,"high":152.46,"amplitude":0.062196,"preClose":156.12,"low":142.75,"week52Low":135.3672,"pbRate":"1.66","psRate":"1.29","week52High":168.96,"institutionHeld":0.6787,"latestPrice":143.28,"eps":9.72,"divideRate":0.045505,"volume":20374713,"delay":0,"ttmEps":9.72,"open":151.755,"prevYearClose":144.84,"prevWeekClose":166.09,"prevMonthClose":167.29,"prevQuarterClose":167.29,"fiveDayClose":166.09,"twentyDayClose":156.34,"sixtyDayClose":149.59,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2525675063","title":"雪佛龍4月4日成交額為29.69億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2525675063","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525675063?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 09:24","pubTimestamp":1743816259,"startTime":"0","endTime":"0","summary":"美东时间2025年4月4日，雪佛龙成交额为29.69亿美元，成交额较昨日增加21.51%，当日成交量为2037.47万股。雪佛龙于2025年4月4日跌8.22%，报143.28美元，该股过去5个交易日跌13.73%，年初至今涨0.02%，过去60日跌3.15%。|近5个交易日成交情况||||#|日期|成交额（美元）|成交额较昨日变化|成交量（股）|#|2025-04-04|29.69亿|21.51%|2037.47万|#|2025-04-03|24.44亿|108.07%|1550.10万|#|2025-04-02|11.74亿|9.68%|704.49万|#|2025-04-01|10.71亿|-40.16%|637.86万|#|2025-03-31|17.89亿|118.82%|1067.57万|雪佛龙是一家综合性能源公司，在全球范围内开展勘探、生产和炼油业务。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092427a6b035b7&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250405092427a6b035b7&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1162221912.USD","BK4534","LU1066051498.USD","BK4585","LU0208291251.USD","CVX","LU0368265418.SGD","LU0942090050.USD","BK4550","LU0788109394.HKD","LU1430597077.USD","IE00B3CCJ963.GBP","LU0122376428.USD","LU0320765646.SGD","LU0456854461.SGD","LU0345780950.USD","LU0640476718.USD","BK4201","LU0098860793.USD","LU1496350502.SGD","IE00B2Q91V27.USD","BK4581","LU0256863811.USD","LU1929549753.HKD","LU0320765489.SGD","LU0345781412.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU2129689514.USD","LU0070302665.USD","LU0612318385.USD","LU2133065610.SGD","LU0278409577.USD","BK4592","LU0266512127.USD","LU0612318971.USD","LU2129689431.USD","LU0300736492.USD","LU2237438978.USD","IE00BGHQF524.EUR","SG9999002521.SGD","LU1074936037.SGD","BK4566","LU0417517546.SGD","LU0630314457.HKD","LU1496350171.SGD","BK4559","LU0234572021.USD","BK4570","LU0868494617.USD"],"gpt_icon":0},{"id":"2525773790","title":"美聯社報道：雪佛龍公司將支付 7.4 億美元修復路易斯安那州海岸","url":"https://stock-news.laohu8.com/highlight/detail?id=2525773790","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525773790?lang=zh_tw&edition=fundamental","pubTime":"2025-04-05 04:11","pubTimestamp":1743797503,"startTime":"0","endTime":"0","summary":"美联社报道：雪佛龙公司将支付 7.4 亿美元修复路易斯安那州海岸路透社4月4日 - 据美联社周五报道，雪佛龙CVX.N公司被勒令支付7.4亿美元，以恢复该油气巨头对路易斯安那州东南部沿海湿地造成的破坏。该报道补充说，由陪审团作出的裁决裁定赔偿土地损失 5.75 亿美元，赔偿污染 1.61 亿美元，赔偿废弃设备 800 万美元。雪佛龙公司和普拉克明教区政府没有立即回应置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI1C5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","BK4566","LU0300736062.USD","IE00BGHQF524.EUR","LU1280957306.USD","LU0612318385.USD","LU0070302665.USD","BK4588","LU0208291251.USD","LU1066051498.USD","LU1496350171.SGD","BK4581","BK4534","LU2129689605.HKD","LU0234572021.USD","LU2129689431.USD","LU0417517546.SGD","LU2129689514.USD","LU0320765646.SGD","LU0612318971.USD","BK4201","LU0320765489.SGD","LU2237438978.USD","BK4559","LU0278409577.USD","BK4550","LU0942090050.USD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0868494708.USD","LU0266512127.USD","LU0345780950.USD","IE00B2Q91V27.USD","LU0456854461.SGD","LU0640476718.USD","LU1929549753.HKD","BK4570","LU1430597077.USD","BK4592","LU0868494617.USD","LU0345781412.USD","LU0654597011.USD","LU0300736492.USD","LU1066053197.SGD","LU0098860793.USD","LU1496350502.SGD","CVX","LU0256863811.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"1138610351","title":"異動解讀 | 中美貿易戰升級油價暴跌，雪佛龍盤中大跌5.04%","url":"https://stock-news.laohu8.com/highlight/detail?id=1138610351","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138610351?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:54","pubTimestamp":1743774879,"startTime":"0","endTime":"0","summary":"周五交易时段，美国石油巨头雪佛龙股价大跌5.04%，引发市场关注。这一跌势主要受到全球油价暴跌和中美贸易战升级的双重打击。消息面上，中国政府宣布对美国商品征收34%的额外关税，以回应特朗普政府的贸易政策。作为全球最大的石油进口国之一，中国的这一举动可能会对全球燃料需求造成重大影响。分析人士指出，贸易战升级可能导致全球经济放缓，进而打击全球燃料需求，这对雪佛龙等石油巨头的未来盈利前景构成了严重威胁。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 中美贸易战升级油价暴跌，雪佛龙盘中大跌5.04%","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVX"],"gpt_icon":0},{"id":"2524200515","title":"雪佛龍下跌5.04%，報148.25美元/股，總市值2610.09億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524200515","media":"金融界","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524200515?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:52","pubTimestamp":1743774768,"startTime":"0","endTime":"0","summary":"4月4日，雪佛龙盘中下跌5.04%，截至21:52，报148.25美元/股，成交2.86亿美元，总市值2610.09亿美元。财务数据显示，截至2024年12月31日，雪佛龙收入总额2027.92亿美元，同比增长0.92%；归母净利润176.61亿美元，同比减少17.35%。大事提醒：5月2日，雪佛龙将于(美东)盘前披露2025财年一季报。资料显示，雪佛龙公司是世界领先的一体化能源企业之一,总部位于美国加利福尼亚州的圣拉蒙市。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.jrj.com.cn/2025/04/04215249309917.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0300736062.USD","BK4550","LU1430597077.USD","LU1929549753.HKD","LU0417517546.SGD","LU0070302665.USD","LU0278409577.USD","BK4201","LU2129689605.HKD","LU0234572021.USD","IE00B3CCJ963.GBP","BK4566","LU0208291251.USD","LU0345780950.USD","BK4570","LU0456854461.SGD","BK4559","BK4534","LU1280957306.USD","LU2237438978.USD","CVX","LU0868494617.USD","LU0612318971.USD","LU0098860793.USD","LU0942090050.USD","LU0256863811.USD","IE00BGHQF524.EUR","LU0266512127.USD","BK4581","LU0788109394.HKD","IE000M9KFDE8.USD","LU1496350502.SGD","LU0300736492.USD","LU0612318385.USD","LU0320765646.SGD","LU2133065610.SGD","IE00B2Q91V27.USD","BK4592","SG9999002521.SGD","LU1496350171.SGD","LU2129689514.USD","LU1066053197.SGD","BK4588","LU0345781412.USD","BK4585","LU0654597011.USD","LU1066051498.USD","LU2129689431.USD","LU1162221912.USD","LU0122376428.USD"],"gpt_icon":0},{"id":"2524885517","title":"雪佛龍盤中異動 股價大跌3.46%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524885517","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524885517?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 21:32","pubTimestamp":1743773571,"startTime":"0","endTime":"0","summary":"北京时间2025年04月04日21时32分，雪佛龙股票出现波动，股价大幅下跌3.46%。截至发稿，该股报150.72美元/股，成交量59.8241万股，换手率0.03%，振幅1.16%。机构评级方面，在所有27家参与评级的机构中，67%的券商给予买入建议，33%的券商给予持有建议，无券商给予卖出建议。雪佛龙股票所在的油气综合行业中，整体跌幅为2.22%。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213251a44dd918&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404213251a44dd918&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["IE00B2Q91V27.USD","BK4559","CVX","IE00BGHQF524.EUR","LU2129689431.USD","BK4585","LU0266512127.USD","LU0320765489.SGD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU2129689605.HKD","LU0256863811.USD","LU0630314457.HKD","BK4550","LU0417517546.SGD","LU1074936037.SGD","SG9999002521.SGD","IE000M9KFDE8.USD","LU0612318385.USD","LU0208291251.USD","LU0234572021.USD","LU1162221912.USD","LU0456854461.SGD","LU2129689514.USD","BK4570","LU0345781412.USD","LU1280957306.USD","LU0942090050.USD","BK4566","LU0345780950.USD","LU0612318971.USD","BK4201","LU0868494617.USD","BK4588","LU1430597077.USD","BK4534","LU2237438978.USD","LU1496350171.SGD","LU1066051498.USD","LU0070302665.USD","LU1066053197.SGD","BK4581","LU0640476718.USD","LU0300736062.USD","BK4592","LU0654597011.USD","LU0098860793.USD","LU1929549753.HKD","LU0300736492.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2524270205","title":"中國石油天然氣集團公司稱，俄羅斯法院裁定不暫停裏海管道石油出口終端的運營","url":"https://stock-news.laohu8.com/highlight/detail?id=2524270205","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524270205?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:54","pubTimestamp":1743764041,"startTime":"0","endTime":"0","summary":"更新版 3-中国石油天然气集团公司称，俄罗斯法院裁定不暂停里海管道石油出口终端的运营俄罗斯监督机构限制 CPC 出口终端哈萨克斯坦石油产量可能大幅下降不清楚 CPC 何时全面恢复出口终端业务Transneft 还暂停了新罗西斯克港的一个泊位在第 10、11 段中增加了 Transneft 暂停新罗西斯克港泊位的内容。路透社莫斯科4月4日 - 里海管道财团 周五表示，俄罗斯法院裁定其黑海出口码头设施不应暂停，这是西方支持的财团取得的重大胜利。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3S3QI0MM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CVX","IE00B1XK9C88.USD","LU0878866978.SGD","LU2129689431.USD","XOM","BK4585","LU1489326972.SGD","LU0266512127.USD","LU0320765489.SGD","LU0368265418.SGD","LU2592432038.USD","LU0683600562.USD","LU2129689605.HKD","LU0256863811.USD","IE00BKDWB100.SGD","BK4550","IE00BWXC8680.SGD","LU0889566641.SGD","LU0278409577.USD","LU0912757837.SGD","LU2430703178.SGD","LU0208291251.USD","LU0456854461.SGD","LU2430703095.HKD","LU1582987324.SGD","BK4570","LU1718418525.SGD","BK4566","SG9999014542.SGD","LU2430703251.USD","LU2505996509.AUD","LU0868494617.USD","LU1150488218.USD","BK4588","SG9999001440.SGD","BK4534","LU0868494708.USD","LU2237438978.USD","LU1066051498.USD","LU0070302665.USD","LU1066053197.SGD","SG9999014559.SGD","LU0122376428.USD","LU0640476718.USD","LU0300736062.USD","LU0654597011.USD","LU1582987597.SGD","LU1929549753.HKD","LU1732800096.USD","SG9999002224.SGD"],"gpt_icon":0},{"id":"2524027766","title":"中國石油天然氣集團公司稱，俄羅斯法院裁定不停止裏海管道石油出口終端的建設","url":"https://stock-news.laohu8.com/highlight/detail?id=2524027766","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524027766?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 18:23","pubTimestamp":1743762204,"startTime":"0","endTime":"0","summary":"中国石油天然气集团公司称，俄罗斯法院裁定不停止里海管道石油出口终端的建设路透社莫斯科4月4日 - 里海管道财团周五表示，俄罗斯法院因石油转运违规行为对其处以 20 万卢布的罚款(2370)，但裁定黑海出口终端设施不应暂停。 (1 美元 = 84.4000 卢布)(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0KA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0149725797.USD","LU0234572021.USD","XOM","LU0654597011.USD","LU1430597077.USD","CVX","LU1066051498.USD","LU0300736492.USD","LU1162221912.USD","LU1496350171.SGD","LU2129689514.USD","LU2462611646.USD","LU2129689605.HKD","LU0868494617.USD","LU2237438978.USD","LU2430703251.USD","LU2505996509.AUD","BK4566","LU1489326972.SGD","LU0345780950.USD","IE00BKDWB100.SGD","LU2505996681.GBP","SG9999002224.SGD","LU0278409577.USD","BK4550","LU0640476718.USD","LU0868494708.USD","IE00B2Q91V27.USD","LU0787776722.HKD","LU0417517546.SGD","LU2087621335.USD","LU0683600562.USD","LU0170899867.USD","LU0456854461.SGD","LU2592432038.USD","LU0098860793.USD","LU0795875086.SGD","LU2498475776.HKD","LU0630314457.HKD","LU0792757196.USD","LU1150488218.USD","LU0889566641.SGD","LU0433182093.SGD","LU1150488135.SGD","LU0466842654.USD","LU0368265418.SGD","LU0795875169.SGD","BK4201","LU1582987324.SGD","SG9999015341.SGD"],"gpt_icon":0},{"id":"2524740922","title":"BUZZ-石油公司因原油價格下跌而下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524740922","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524740922?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 17:50","pubTimestamp":1743760213,"startTime":"0","endTime":"0","summary":"BUZZ-石油公司因原油价格下跌而下滑路透社4月4日 -  ** 原油价格下跌，石油公司股价在盘前交易中下跌 ** 截至格林尼治标准时间9时26分，布伦特原油期货LCOc1下跌3.5%，至67.69美元/桶；美国西德克萨斯中质原油期货CLc1下跌3.8%，至64.43美元/桶--按百分比计算，两者均创下半年来最大单周跌幅。** 欧洲石油公司.SXEP下跌约3%，其中英国石油BP.L下跌2.1%，壳牌SHEL.L下跌2.6%。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250404:nL3T3QI0IB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2089284900.SGD","HAL","LU2505996509.AUD","SLB","LU0788109394.HKD","LU0979878070.USD","LU0345781412.USD","LU0368265418.SGD","LU0208291251.USD","LU2505996681.GBP","SG9999014567.USD","LU0784384876.USD","LU0310799852.SGD","LU2360032135.SGD","SHEL.UK","IE00B19Z3B42.SGD","LU0128525929.USD","LU2129689605.HKD","LU0654597011.USD","BK4585","LU1974910355.USD","LU0300736062.USD","LU2236285917.USD","XOM","IE00B19Z3581.USD","LU0456854461.SGD","LU1430597077.USD","LU0912757837.SGD","CVX","IE00BKDWB100.SGD","LU1894683348.USD","LU0795875169.SGD","LU1019634622.SGD","LU2592432038.USD","LU1035773651.USD","LU0965509101.SGD","IE00B3CCJ963.GBP","SG9999001440.SGD","LU0949170426.SGD","LU1242518931.SGD","LU0068578508.USD","IE00B1XK9C88.USD","IE00B0JY6N72.USD","LU0077335932.USD","SG9999015358.SGD","LU0048584097.USD","LU1267930813.SGD","LU1894683264.USD","PR","OXY"],"gpt_icon":1},{"id":"2524410322","title":"雪佛龍4月3日成交額為24.44億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524410322","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524410322?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 09:24","pubTimestamp":1743729846,"startTime":"0","endTime":"0","summary":"美东时间2025年4月3日，雪佛龙成交额为24.44亿美元，成交额较昨日增加108.07%，当日成交量为1550.10万股。雪佛龙于2025年4月3日跌6.22%，报156.12美元，该股过去5个交易日跌6.32%，年初至今涨8.99%，过去60日涨7.2%。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092416a6af29b6&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250404092416a6af29b6&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0788109394.HKD","BK4566","LU0300736062.USD","IE00BGHQF524.EUR","LU1280957306.USD","LU1162221912.USD","LU0612318385.USD","LU0070302665.USD","BK4588","LU0208291251.USD","LU1066051498.USD","LU1496350171.SGD","BK4581","LU2129689605.HKD","LU0234572021.USD","LU0368265418.SGD","LU2129689431.USD","LU0417517546.SGD","LU2129689514.USD","LU0320765646.SGD","LU0612318971.USD","BK4201","LU2237438978.USD","BK4559","LU0278409577.USD","BK4550","LU0942090050.USD","IE000M9KFDE8.USD","LU1074936037.SGD","LU0630314457.HKD","LU0266512127.USD","LU0345780950.USD","IE00B2Q91V27.USD","BK4585","LU0456854461.SGD","LU1929549753.HKD","SG9999002521.SGD","BK4570","LU1430597077.USD","BK4592","LU0868494617.USD","LU0345781412.USD","LU0300736492.USD","LU1066053197.SGD","LU0098860793.USD","LU1496350502.SGD","CVX","LU0256863811.USD","IE00B3CCJ963.GBP","LU0122376428.USD"],"gpt_icon":0},{"id":"2524123912","title":"埃利奧特稱，如果做出改變，菲利普斯 66 的股價可能達到 200 美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524123912","media":"路透中文","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524123912?lang=zh_tw&edition=fundamental","pubTime":"2025-04-04 06:07","pubTimestamp":1743718043,"startTime":"0","endTime":"0","summary":"更新版 1-埃利奥特称，如果做出改变，菲利普斯 66 的股价可能达到 200 美元埃利奥特提出将股价提高近一倍至 200 美元的措施 激进投资者将董事候选人名单从七名缩减至四名埃利奥特解决了与董事鲍勃-皮斯之间的紧张关系 增加了信中的细节Svea Herbst-Bayliss. 路透社4月3日 - 埃利奥特投资管理公司周四称，如果菲利普斯66石油公司出售或分拆其中游业务，并将更多精力放在炼油和加强监管上，该公司的PSX.N股价可能会上涨近一倍，达到200美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1ZD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","LU2360032135.SGD","LU0266512127.USD","IE00BSNM7G36.USD","LU2129689514.USD","PSX","LU0942090050.USD","LU1066051498.USD","LU1929549753.HKD","LU1066053197.SGD","BK4201","LU2129689431.USD","LU0300736062.USD","LU0314106906.USD","LU0648001328.SGD","LU1496350502.SGD","LU2129689605.HKD","LU0980610538.SGD","LU2237438978.USD","TRGP","LU1496350171.SGD","BK4213","LU0345780950.USD","LU1430597077.USD","LU1506573853.SGD","BK4570","LU1201861165.SGD","IE00B2Q91V27.USD","LU0320765489.SGD","LU0130103400.USD","LU0640476718.USD","COP","LU0648000940.SGD","LU1815333072.USD","IE00BGHQF524.EUR","SG9999002521.SGD","LU1074936037.SGD","LU0238689110.USD","BK4588","LU0868494708.USD","LU2125154778.USD","BK4585","LU0456854461.SGD","BK4592","LU1280957306.USD","CVX","IE000M9KFDE8.USD","LU0122376428.USD","LU0368265418.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"1168208569","title":"異動解讀 | 雪佛龍股價盤中大跌5%，全球貿易戰和石油供應增加引發擔憂","url":"https://stock-news.laohu8.com/highlight/detail?id=1168208569","media":"异动解读","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168208569?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 22:05","pubTimestamp":1743689133,"startTime":"0","endTime":"0","summary":"雪佛龙（Chevron）今日盘中大跌5.06%，引发市场广泛关注。这一跌势主要受到全球贸易局势紧张和石油供应增加的影响。\n\n消息面上，美国总统特朗普宣布对主要贸易伙伴征收全面关税，引发了市场对全面贸易战的担忧。虽然石油、天然气和精炼产品进口免受新关税影响，但投资者仍担心贸易战可能会限制燃料需求，进而影响石油公司的业绩。\n\n同时，欧佩克+决定提前增产，计划在5月份每日增产411,000桶，这一决定进一步加剧了市场对石油供应过剩的担忧。受此影响，国际油价大幅下跌，布伦特原油期货跌幅超过6%。作为全球主要石油公司之一，雪佛龙的股价inevitably受到了原油价格下跌的拖累。","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"异动解读 | 雪佛龙股价盘中大跌5%，全球贸易战和石油供应增加引发担忧","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_cn","symbols":["CVX"],"gpt_icon":0},{"id":"2524265606","title":"雪佛龍盤中異動 股價大跌3.95%報159.90美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2524265606","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524265606?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:39","pubTimestamp":1743687576,"startTime":"0","endTime":"0","summary":"北京时间2025年04月03日21时39分，雪佛龙股票出现异动，股价大幅下跌3.95%。截至发稿，该股报159.90美元/股，成交量124.273万股，换手率0.07%，振幅0.96%。最近的财报数据显示，该股实现营业收入1,934.71亿美元，净利润176.61亿美元，每股收益9.76美元，毛利289.96亿美元，市盈率16.45倍。雪佛龙股票所在的油气综合行业中，整体跌幅为2.95%。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213936a6ae9998&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250403213936a6ae9998&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU1066053197.SGD","LU0320765646.SGD","BK4592","LU2133065610.SGD","CVX","LU0868494617.USD","BK4581","IE00B2Q91V27.USD","LU1280957306.USD","LU0300736062.USD","LU0208291251.USD","LU0456854461.SGD","LU0612318971.USD","LU0234572021.USD","LU0630314457.HKD","LU0868494708.USD","BK4585","LU0320765489.SGD","LU0122376428.USD","LU0788109394.HKD","LU1066051498.USD","SG9999002521.SGD","LU1074936037.SGD","IE00B3CCJ963.GBP","LU0654597011.USD","LU0278409577.USD","BK4534","BK4566","BK4588","LU1496350171.SGD","LU1929549753.HKD","LU1430597077.USD","LU0612318385.USD","LU0345781412.USD","LU0640476718.USD","LU2129689605.HKD","LU2237438978.USD","LU0256863811.USD","LU1162221912.USD","LU0300736492.USD","LU0345780950.USD","BK4570","LU0070302665.USD","LU1496350502.SGD","IE000M9KFDE8.USD","LU0266512127.USD","LU0098860793.USD","BK4201","LU0368265418.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524025056","title":"裏海石油管道財團準備就停運令在俄羅斯打官司","url":"https://stock-news.laohu8.com/highlight/detail?id=2524025056","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524025056?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 21:35","pubTimestamp":1743687303,"startTime":"0","endTime":"0","summary":"里海石油管道财团准备就停运令在俄罗斯打官司俄罗斯下令关闭 CPC 三个黑海泊位中的两个法院听证会可能在未来几天内举行哈萨克斯坦的石油生产可能受到影响。路透社莫斯科4月3日 - 三位行业消息人士告诉路透社，西方支持的里海管道财团正准备向俄罗斯法院挑战一项监管命令，该命令削弱了其出口能力，并有可能削减流向全球市场的石油流量。根据俄罗斯行政法，法院将对监管机构的决定进行审查。中国石油天然气集团公司拒绝发表评论。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH1BK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","BK4201","XOM","LU0068578508.USD","LU0300736062.USD","LU0792757196.USD","LU0320765489.SGD","LU1582986359.USD","SG9999002232.USD","LU0630314457.HKD","CVX","LU0795875086.SGD","LU2430703251.USD","IE00B2Q91V27.USD","LU0203347892.USD","LU1150488135.SGD","LU0612318971.USD","SG9999001440.SGD","LU0612318385.USD","LU2129689605.HKD","LU0417517546.SGD","BK4559","LU1496350171.SGD","LU2430703178.SGD","BK4581","LU0868494617.USD","LU1582987324.SGD","SG9999015341.SGD","LU0878866978.SGD","LU2129689431.USD","BK4585","LU1582986433.USD","LU0098860793.USD","LU1929549753.HKD","SG9999014559.SGD","BK4534","LU0070302665.USD","LU1066053197.SGD","LU1718418525.SGD","LU1430597077.USD","IE00B3CCJ963.GBP","SG9999002224.SGD","LU0234572021.USD","LU0942090050.USD","LU0466842654.USD","LU0345780950.USD","LU1162221912.USD","LU0208291251.USD","LU1150488218.USD","LU0456854461.SGD"],"gpt_icon":0},{"id":"2524259667","title":"BUZZ-歐佩克+加快增產，石油公司業績進一步下滑","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259667","media":"路透中文","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259667?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 20:18","pubTimestamp":1743682700,"startTime":"0","endTime":"0","summary":"4月3日 - ** 石油公司股价在 盘前交易中进一步 下跌，此前八个欧佩克+国家宣布，他们将推进石油增产计划   ，在5月份将日产量增加411,000桶。** 美国石油巨头埃克森美孚XOM.N下跌3.7% ，雪佛龙CVX.N下跌3.6 ** 石油和天然气生产商西方石油OXY.N下跌5.4%， 油田服务公司哈里伯顿HAL.N下跌 4.7 ** 欧洲石油公司<.SXEP>下跌4.5%，其中英国 石油>下跌5.2%，壳牌 >下跌4.3%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3S3QH16W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B2Q91V27.USD","CVX","XOM","LU1069347547.HKD","LU0171293334.USD","LU1489326972.SGD","SHEL.UK","LU2089283258.USD","LU2592432038.USD","LU0433182093.SGD","LU1242518857.USD","LU2129689605.HKD","GB00BDT5M118.USD","LU0256863811.USD","SG9999014567.USD","LU1880398554.USD","IE0034235071.USD","SG9999002521.SGD","LU1883839398.USD","LU0128525689.USD","LU0979878070.USD","LU0208291251.USD","LU2129689514.USD","LU0321505439.SGD","LU1267930227.SGD","HAL","LU0942090050.USD","BK4566","LU1548497426.USD","LU2505996509.AUD","SLB","LU0965509101.SGD","LU1496350502.SGD","LU1430597077.USD","LU0048584097.USD","LU0077335932.USD","LU1066051498.USD","LU2087621335.USD","LU1066053197.SGD","BK4581","LU0122376428.USD","LU1880398471.USD","LU0654597011.USD","LU0098860793.USD","LU1098665638.USD","LU1929549753.HKD","OXY","LU0965508806.USD","LU0203347892.USD","LU0211328371.USD"],"gpt_icon":1},{"id":"2524125555","title":"嗡嗡聲--美國股票走勢-蘋果、阿里巴巴、埃克森美孚","url":"https://stock-news.laohu8.com/highlight/detail?id=2524125555","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524125555?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 19:49","pubTimestamp":1743680967,"startTime":"0","endTime":"0","summary":".N** 阿里巴巴集团< BABA.N  >：** JD.com Inc < JD.O  >：** PDD Holdings Inc Inc < PDD.O  >:BUZZ - 因特朗普堵住贸易漏洞，在美上市的中国电子商务公司股价下跌   nL3N3QH0Z5 ** 通用汽车公司 < GM.N  >：** 特斯拉公司 < TSLA.O  >：** 福特汽车公司 < F.N  >：BUZZ - 加拿大皇家银行认为，在关税实施之前，美国汽车业的环境将趋于乐观。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nL3T3QH14R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0082616367.USD","SHW","SLB","CVX","TGT","ENPH","MACW.SI","CSIQ","BAC","DXCM","STT","SOL","NEM","UAL","CFG","USAW.SI","USB","BBY","FCX","UAA","RXST","AXP","XOM","MAXN","EMN","BSX","TFC","SCCO","GEHC","DLTR","ABT","CDE","RIOT","DAL","DOW","JBLU","NTRS"],"gpt_icon":1},{"id":"2524232276","title":"國際期油跌超3% 石油股盤前走低 西方石油(OXY)跌近4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524232276","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524232276?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 18:32","pubTimestamp":1743676322,"startTime":"0","endTime":"0","summary":"金吾财讯 | 石油股盘前走低，西方石油(OXY)跌3.75%，康菲石油(COP)跌3.06%，埃克森美孚(XOM)、雪佛龙(CVX)跌2.81%，英国石油(BP)跌2.04%。国际期油短线下跌，伦敦布伦特期油单日跌幅达3.01%，报71.39美元/桶；纽约期油单日跌幅达3.35%，报68.04美元/桶。","market":"other","thumbnail":"https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/OGNjYWRkOTg0ZTNhODNlYjIwMzU4Nzc5OGE1MjIxNzAyOTY4ODU1OQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"287118","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999015358.SGD","BK4588","IE00BWXC8680.SGD","LU0612318971.USD","LU0203347892.USD","LU0792757196.USD","LU1066053197.SGD","LU1839511570.USD","LU2133065610.SGD","LU0654597011.USD","LU0122376428.USD","LU0630314457.HKD","LU0912757837.SGD","LU2430703095.HKD","SG9999001440.SGD","LU0208291251.USD","SG9999002224.SGD","BK4570","LU1489326972.SGD","LU0942090050.USD","LU1430597077.USD","LU0072461881.USD","LU2264538146.SGD","IE00BGHQF524.EUR","LU0256863811.USD","LU2125154778.USD","LU0162691827.USD","COP","LU1066051498.USD","BK4585","LU0278409577.USD","LU2592432038.USD","CVX","LU1718418525.SGD","LU0985489474.SGD","LU0320765646.SGD","LU0466842654.USD","LU2430703251.USD","LU1267930813.SGD","LU1162221912.USD","OXY","LU1815333072.USD","LU1582986359.USD","LU0130103400.USD","LU2505996509.AUD","LU0266512127.USD","XOM","LU0203345920.USD","LU0433182093.SGD","BP"],"gpt_icon":0},{"id":"2524419027","title":"美國聯邦能源管理委員會暫停殖民地管道公司的汽油運輸變更提議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524419027","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524419027?lang=zh_tw&edition=fundamental","pubTime":"2025-04-03 00:57","pubTimestamp":1743613029,"startTime":"0","endTime":"0","summary":"更新版 1-美国联邦能源管理委员会暂停殖民地管道公司的汽油运输变更提议第 3 段增加了 FERC 命令的细节，第 4 和第 5 段增加了殖民地的回应，最后一段增加了中西部的裁决Nicole Jao/Shariq Khan. 联邦能源管理委员会表示，其对该申请的审查未能表明这些修改是公正合理的，而且这些修改可能会对托运人造成不当歧视，或在其他方面不合法。Colonial 表示尊重联邦能源管理委员会提供补充信息的要求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG165:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0889566641.SGD","LU0466842654.USD","LU1732799900.SGD","LU0368265418.SGD","LU0787776722.HKD","IE00BGHQF524.EUR","BK4138","CVX","LU0068578508.USD","LU0868494617.USD","BK4581","IE00B2Q91V27.USD","LU2430703251.USD","LU0300736062.USD","LU0208291251.USD","LU0417517546.SGD","LU0612318971.USD","LU0868494708.USD","LU1582987597.SGD","LU1883866441.USD","BK4585","SG9999015341.SGD","LU0122376428.USD","SG9999002521.SGD","LU0878866978.SGD","LU1074936037.SGD","LU0278409577.USD","LU1732800096.USD","SG9999002224.SGD","BK4534","LU1929549753.HKD","LU2498475776.HKD","SG9999015358.SGD","LU0985489474.SGD","LU1718418525.SGD","LU1162221912.USD","IE00B1XK9C88.USD","LU0070302665.USD","LU1582986433.USD","LU2087621335.USD","LU2430703178.SGD","LU0266512127.USD","LU2602419157.SGD","VLO","LU0149725797.USD","LU0098860793.USD","BK4201","IE00BKDWB100.SGD","LU1582986359.USD","XOM"],"gpt_icon":0},{"id":"2524413156","title":"美國監管機構暫停殖民地管道公司修改燃料運輸條款的提議","url":"https://stock-news.laohu8.com/highlight/detail?id=2524413156","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524413156?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 23:43","pubTimestamp":1743608622,"startTime":"0","endTime":"0","summary":"路透社纽约4月2日 - 联邦能源管理委员会发布命令，将 Colonial 管道公司对燃料运输条款的拟议修改暂停七个月。Colonial 管道公司上月寻求  联邦能源管理委员会的批准，停止同时运输不同等级的汽油，并减少管道上运输的汽油等级总数。一份文件显示，监管机构已接受并暂停修订后的运价记录七个月，以反映建议的修改。监管机构将举行书面听证会，探讨 Colonial 管道公司和燃料托运人提出的问题。Colonial 管道公司没有立即回应路透社的置评请求。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3S3QG130:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0098860793.USD","LU0878866978.SGD","LU0868494617.USD","BK4570","CVX","LU0300736062.USD","LU0278409577.USD","LU0654597011.USD","LU0266512127.USD","LU1732799900.SGD","IE00BSNM7G36.USD","LU0612318385.USD","LU1150488218.USD","LU0170899867.USD","LU0792757196.USD","LU1280957306.USD","SG9999002232.USD","IE00BWXC8680.SGD","LU0640476718.USD","SG9999014559.SGD","LU1582987324.SGD","LU1883866441.USD","SG9999002224.SGD","LU2129689605.HKD","SG9999001440.SGD","LU1929549753.HKD","XOM","LU0070302665.USD","LU0787776722.HKD","LU0256863811.USD","LU1066051498.USD","BK4592","LU1839511570.USD","LU2602419157.SGD","LU0068578508.USD","LU0345780950.USD","LU1066053197.SGD","LU0234572021.USD","VLO","LU1074936037.SGD","LU0300736492.USD","BK4201","IE00B1XK9C88.USD","BK4138","LU0345781412.USD","SG9999014567.USD","LU0612318971.USD","LU2498475776.HKD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524457214","title":"克里姆林宮稱裏海管道石油出口基礎設施在烏克蘭無人機襲擊後受到限制","url":"https://stock-news.laohu8.com/highlight/detail?id=2524457214","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524457214?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 18:02","pubTimestamp":1743588122,"startTime":"0","endTime":"0","summary":"更新版 1-克里姆林宫称里海管道石油出口基础设施在乌克兰无人机袭击后受到限制添加了第 5 和第 6 段中的引文以及背景资料。路透社莫斯科4月2日 - 克里姆林宫周三表示，由于乌克兰无人机袭击了里海输油管道，俄罗斯对该管道的黑海石油出口 基础设施实施了限制。哈萨克斯坦和雪佛龙公司表示，输油管道上的油流并未中断。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0KR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0368265418.SGD","LU0149725797.USD","LU1162221912.USD","SG9999015358.SGD","BK4570","CVX","LU0300736062.USD","LU2505996509.AUD","LU0266512127.USD","SG9999015341.SGD","LU2430703251.USD","LU1267930813.SGD","BK4585","BK4550","LU0792757196.USD","LU0889566641.SGD","LU1582986359.USD","LU0795875086.SGD","LU0640476718.USD","SG9999014559.SGD","LU1582987324.SGD","SG9999002224.SGD","LU0795875169.SGD","HLXW","LU1582986433.USD","LU0320765489.SGD","SG9999001440.SGD","LU1929549753.HKD","XOM","LU0070302665.USD","LU2129689514.USD","LU1066051498.USD","LU0122376428.USD","LU1489326972.SGD","LU0068578508.USD","LU0345781412.USD","LU0203345920.USD","LU0234572021.USD","LU1074936037.SGD","LU1718418525.SGD","LU0300736492.USD","LU0868494708.USD","BK4201","BK4516","LU1582987597.SGD","LU0203347892.USD","IE00B3CCJ963.GBP","BK4581","BK4534","LU1732799900.SGD"],"gpt_icon":0},{"id":"2524452185","title":"克里姆林宮稱烏克蘭無人機襲擊后里海管道石油出口受限","url":"https://stock-news.laohu8.com/highlight/detail?id=2524452185","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524452185?lang=zh_tw&edition=fundamental","pubTime":"2025-04-02 17:46","pubTimestamp":1743587180,"startTime":"0","endTime":"0","summary":"路透社莫斯科4月2日 - 克里姆林宫周三表示，由于乌克兰无人机袭击了里海输油管道的基础设施，俄罗斯对该管道的黑海石油出口实施了限制。本周早些时候，在俄罗斯运输监督机构进行了突击检查之后，俄罗斯下令处理美国大型企业雪佛龙CVX.N和埃克森美孚XOM.N所抽取的哈萨克斯坦石油出口的黑海码头关闭  三个停泊点中的两个。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nL3T3QG0K0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002224.SGD","IE00BGHQF524.EUR","BK4581","LU1150488218.USD","LU1496350502.SGD","LU0654597011.USD","LU0256863811.USD","LU0868494708.USD","LU2430703251.USD","LU0320765646.SGD","LU2087621335.USD","SG9999014567.USD","LU0300736492.USD","LU0640476718.USD","LU1718418525.SGD","LU1582987597.SGD","LU0985489474.SGD","SG9999002232.USD","LU0208291251.USD","SG9999014575.USD","LU1066053197.SGD","LU2237438978.USD","SG9999014559.SGD","LU2129689605.HKD","LU0792757196.USD","BK4592","LU0612318971.USD","XOM","LU1582986359.USD","LU0345781412.USD","LU0345780950.USD","LU0417517546.SGD","BK4550","LU1732800096.USD","LU1074936037.SGD","LU2430703178.SGD","IE000M9KFDE8.USD","LU2462611646.USD","LU1150488135.SGD","CVX","LU0868494617.USD","LU0122376428.USD","LU0795875086.SGD","BK4570","LU0912757837.SGD","LU1732799900.SGD","LU0878866978.SGD","IE00BWXC8680.SGD","LU0942090050.USD","LU1066051498.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CVX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.49,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"CVX","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-10","value":1.07,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.52,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1732680000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-04-04","current":15.563368,"percent":0.689935,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"high":61.516407,"avg":10.387543,"sd":21.301885,"marketCap":274864643596},"quantilePoints":[{"date":"2020-04-09","current":53.832069,"twenty":8.511291,"median":15.811703,"eighty":23.878138,"marketCap":157404969981},{"date":"2020-04-17","current":55.658184,"twenty":8.528598,"median":15.840217,"eighty":23.93241,"marketCap":162744528920},{"date":"2020-04-24","current":55.556023,"twenty":8.528598,"median":15.880835,"eighty":24.002208,"marketCap":162445812336},{"date":"2020-05-01","current":43.1034,"twenty":8.528598,"median":15.898763,"eighty":24.073957,"marketCap":166982570456},{"date":"2020-05-08","current":46.009409,"twenty":8.528598,"median":15.933553,"eighty":24.114563,"marketCap":178240451715},{"date":"2020-05-15","current":42.968461,"twenty":8.528598,"median":15.970496,"eighty":24.196651,"marketCap":166459816434},{"date":"2020-05-22","current":43.508217,"twenty":8.528598,"median":15.995923,"eighty":24.23577,"marketCap":168550832522},{"date":"2020-05-29","current":44.192551,"twenty":8.528598,"median":16.011239,"eighty":24.27214,"marketCap":171201942205},{"date":"2020-06-05","current":48.58289,"twenty":8.528598,"median":16.031413,"eighty":24.35275,"marketCap":188210117706},{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596}],"updateTime":1743879873247}}}