美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雪佛龍

133.73

-4.1400-3.00%

盤前：135.501.77+1.32%06:25 EDT

成交量：996.75萬

成交額：13.31億

市值：2,354.45億

市盈率：13.76

高：136.29

開：136.02

低：132.33

收：137.87

資料載入中...

總覽公司新聞公告

國際能源署稱俄羅斯 3 月份石油和燃料出口收入同比下降 21

雪佛龍4月14日成交額為13.07億美元

中質原油-烏拉爾地區差價穩定，哈薩克斯坦四月初石油產量下降

哈薩克斯坦稱 4 月初石油產量比 3 月份下降 3

數據和消息來源稱，雪佛龍包租的船隻即將在委內瑞拉完成石油貨物返航

BUZZ--美國股票走勢-英特爾、奧拉礦業、百健

BUZZ--美國股票走勢-輝瑞公司、康菲石油公司、NextDecade 公司

BUZZ--美國股票走勢-高盛、輝瑞、百思買

獨家-消息人士稱，哈薩克斯坦 4 月初石油產量下降，但仍高於OPEC+配額

英國石油公司在美國墨西哥灣沿岸發現新石油儲量

BUZZ-中國進口反彈提振原油價格，原油庫存上升

委內瑞拉取消貨運，油輪空載或部分滿載駛離委內瑞拉

美國聯邦貿易委員會向撤銷雪佛龍和埃克森董事會限制邁出一步

《亞洲油市綜述》柴油現貨價差升至一個月最高，石腦油裂解價差回升

雪佛龍委內瑞拉石油貨物出口取消後滯留海上

金十數據整理：每日美股市場要聞速遞（4月11日週五）

委內瑞拉國家石油公司取消雪佛龍原油裝載和出口許可

中国能源网

雪佛龍4月10日成交額為28.64億美元

獨家-消息人士稱，委內瑞拉國家石油公司（PDVSA）暫停對雪佛龍公司的石油裝載授權

消息人士：委內瑞拉國家石油公司暫停向雪佛龍的石油裝船授權。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVX/news?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龍","latestPrice":133.73,"timestamp":1745265600000,"preClose":137.87,"halted":0,"volume":9967487,"hourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":133.73,"latestTime":"06:25 EDT","volume":280,"amount":37903.011999999995,"timestamp":1745317524735},"delay":0,"floatShares":1636418592,"shares":1760598537,"eps":9.72,"marketStatus":"盤前交易","change":-4.14,"latestTime":"04-22 06:25:35 EDT","open":136.02,"high":136.29,"low":132.33,"amount":1331421528.88115,"amplitude":0.028723,"askPrice":135.74,"askSize":5,"bidPrice":135.2,"bidSize":7,"shortable":3,"etf":0,"ttmEps":9.72,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1745328600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":-1531252800000,"exchange":"NYSE","adjPreClose":133.73,"dividendRate":0.048755,"preHourTrading":{"tag":"盘前","latestPrice":135.5,"preClose":133.73,"latestTime":"06:25 EDT","volume":280,"amount":37903.011999999995,"timestamp":1745317524735},"postHourTrading":{"tag":"盘后","latestPrice":133.82,"preClose":133.73,"latestTime":"19:59 EDT","volume":963840,"amount":128891061.2025,"timestamp":1745279970535},"volumeRatio":0.9357730540534438,"impliedVol":0.3746,"impliedVolPercentile":0.9639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1636418592,"roa":"5.62%","roe":"11.27%","lyrEps":9.757458,"volumeRatio":0.9357730540534438,"shares":1760598537,"dividePrice":6.52,"high":136.29,"amplitude":0.028723,"preClose":137.87,"low":132.33,"week52Low":132.04,"pbRate":"1.55","psRate":"1.20","week52High":168.96,"institutionHeld":0.6787,"latestPrice":133.73,"committee":0.166667,"eps":9.72,"divideRate":0.048755,"volume":9967487,"delay":0,"ttmEps":9.72,"open":136.02,"prevYearClose":144.84,"prevWeekClose":137.87,"prevMonthClose":167.29,"prevQuarterClose":167.29,"fiveDayClose":135.63,"twentyDayClose":164.75,"sixtyDayClose":156.01,"earningDate":1746115200000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:20,pageCount:2,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2527510174","title":"國際能源署稱俄羅斯 3 月份石油和燃料出口收入同比下降 21","url":"https://stock-news.laohu8.com/highlight/detail?id=2527510174","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527510174?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 16:00","pubTimestamp":1744704004,"startTime":"0","endTime":"0","summary":"路透莫斯科4月15日 - 国际能源机构周二表示，由于油价下跌，俄罗斯 3 月份的原油和石油产品销售收入比去年同期下降了 21%，降至 142.9 亿美元。) 该机构还称，俄罗斯石油出口量从2024年3月的每天39万桶(，下降到上个月的每天506万桶。总体而言，上个月俄罗斯石油和石油产品出口同比减少了60万桶。国际能源署称，哈萨克斯坦 3 月份的产量与上月持平，但比OPEC+主要产油国集团设定的目标高出约 39 万桶/日。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250415:nL4T3QT0MD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B3CCJ963.GBP","BK4570","LU0456854461.SGD","LU2133065610.SGD","LU0868494708.USD","LU1280957306.USD","LU0122376428.USD","LU0630314457.HKD","IE00BGHQF524.EUR","LU0098860793.USD","LU1066053197.SGD","LU0320765489.SGD","BK4592","LU0208291251.USD","LU0640476718.USD","LU0300736492.USD","LU2237438978.USD","LU1430597077.USD","LU0234572021.USD","BK4585","CVX","LU0070302665.USD","LU0868494617.USD","LU0345781412.USD","BK4588","LU0942090050.USD","BK4534","LU0788109394.HKD","LU1496350502.SGD","LU0654597011.USD","LU0612318971.USD","LU0417517546.SGD","BK4581","LU0256863811.USD","LU0368265418.SGD","LU0300736062.USD","LU1066051498.USD","LU1496350171.SGD","BK4566","LU2129689605.HKD","LU2129689514.USD","LU0278409577.USD","LU0320765646.SGD","BK4550","LU0345780950.USD","IE00B2Q91V27.USD","BK4559","IE000M9KFDE8.USD","LU1162221912.USD","LU0612318385.USD"],"gpt_icon":0},{"id":"2527701741","title":"雪佛龍4月14日成交額為13.07億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2527701741","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527701741?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 09:22","pubTimestamp":1744680124,"startTime":"0","endTime":"0","summary":"美东时间2025年4月14日，雪佛龙成交额为13.07亿美元，成交额较昨日减少43.76%，当日成交量为962.82万股。雪佛龙于2025年4月14日跌0.23%，报135.32美元，该股过去5个交易日跌3.45%，年初至今跌5.53%，过去60日跌14.15%。其炼油厂位于美国和亚洲，总炼油能力为每天180万桶石油。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092209a4591c55&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250415092209a4591c55&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0300736062.USD","LU1430597077.USD","BK4592","LU1066051498.USD","LU1929549753.HKD","LU0630314457.HKD","LU0368265418.SGD","LU0612318385.USD","BK4534","LU0456854461.SGD","LU0070302665.USD","LU2237438978.USD","IE00B3CCJ963.GBP","BK4581","LU0266512127.USD","BK4570","IE00B2Q91V27.USD","LU1496350171.SGD","IE00BGHQF524.EUR","LU0278409577.USD","LU1162221912.USD","LU2129689605.HKD","LU0208291251.USD","LU2129689431.USD","LU0654597011.USD","LU0300736492.USD","LU0345780950.USD","LU0868494617.USD","LU2133065610.SGD","IE000M9KFDE8.USD","BK4588","BK4566","CVX","LU0122376428.USD","LU1066053197.SGD","LU0417517546.SGD","BK4201","BK4585","LU0345781412.USD","LU0612318971.USD","LU0320765489.SGD","LU0640476718.USD","LU0788109394.HKD","LU0868494708.USD","LU0234572021.USD","LU1280957306.USD","LU0320765646.SGD","SG9999002521.SGD","BK4550","LU0098860793.USD"],"gpt_icon":0},{"id":"2527511191","title":"中質原油-烏拉爾地區差價穩定，哈薩克斯坦四月初石油產量下降","url":"https://stock-news.laohu8.com/highlight/detail?id=2527511191","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527511191?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 02:02","pubTimestamp":1744653768,"startTime":"0","endTime":"0","summary":"路透莫斯科4月14日 -  ，哈萨克斯坦能源部周一表示，乌拉尔原油差价保持稳定，而哈萨克斯坦4月前两周的石油产量比3月平均水平下降了3%。俄罗斯是世界第二大石油出口国和第二大天然气生产国，根据其新的能源战略 ，在未来四分之一世纪内，俄罗斯的原油产量将保持稳定，天然气产量和出口量将大幅增长。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF524.EUR","LU0417517546.SGD","LU0320765646.SGD","LU0368265418.SGD","LU0320765489.SGD","LU1162221912.USD","IE00B3CCJ963.GBP","LU2237438978.USD","LU0942090050.USD","LU1929549753.HKD","BK4550","BK4588","CVX","LU1074936037.SGD","LU0456854461.SGD","LU0122376428.USD","LU0266512127.USD","LU1496350171.SGD","LU0630314457.HKD","LU0234572021.USD","LU0098860793.USD","LU2129689431.USD","BK4585","BK4592","LU1430597077.USD","LU1066053197.SGD","LU1066051498.USD","LU0208291251.USD","LU2129689605.HKD","LU0654597011.USD","LU0300736062.USD","LU1496350502.SGD","IE00B2Q91V27.USD","LU0868494617.USD","LU2133065610.SGD","BK4566","BK4201","BK4534","IE000M9KFDE8.USD","LU1280957306.USD","LU0640476718.USD","BK4581","LU0070302665.USD","LU0788109394.HKD","LU0345780950.USD","LU0345781412.USD","LU0868494708.USD","SG9999002521.SGD","LU0612318385.USD","LU0278409577.USD"],"gpt_icon":0},{"id":"2527411849","title":"哈薩克斯坦稱 4 月初石油產量比 3 月份下降 3","url":"https://stock-news.laohu8.com/highlight/detail?id=2527411849","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527411849?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:36","pubTimestamp":1744648615,"startTime":"0","endTime":"0","summary":"哈萨克斯坦称 4 月初石油产量比 3 月份下降 3\n路透莫斯科4月14日 - 哈萨克斯坦能源部周一表示，该国 4 月份前 13 天的石油产量比 3 月份的平均产量下降了 3%，这证实了路透早些时候的报导 (link)。 能源部没有提供具体数字，也拒绝就哪些公司造成了产量下降发表评论，而是将进一步的询问转给了这些公司。 (为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1BM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU2125154778.USD","LU2347655156.SGD","SHEL.UK","LU0784384876.USD","LU0128525689.USD","LU2133065610.SGD","LU2602419157.SGD","LU0256863811.USD","LU1880398471.USD","CVX","LU2592432038.USD","LU0225283273.USD","LU0506197887.SGD","SG9999015358.SGD","LU2505996681.GBP","XOM","LU1064927863.SGD","BK4581","LU1019632923.USD","LU0985489474.SGD","LU1019634622.SGD","LU0234572021.USD","LU0175139822.USD","SG9999014542.SGD","LU0048584097.USD","LU0122376428.USD","LU0942090050.USD","LU0052756011.USD","LU0417517546.SGD","LU0128525929.USD","LU0208291251.USD","LU1917777945.USD","LU1037948541.HKD","IE00B3CCJ963.GBP","LU2089284900.SGD","LU0072461881.USD","LU1098665638.USD","LU0787776722.HKD","LU0965509101.SGD","LU2023250504.SGD","SG9999002232.USD","BK4550","LU0320765646.SGD","LU2106854487.HKD","LU0456854461.SGD","LU0070302665.USD","LU1280957306.USD","LU0912757837.SGD","SG9999014575.USD"],"gpt_icon":0},{"id":"2527217197","title":"數據和消息來源稱，雪佛龍包租的船隻即將在委內瑞拉完成石油貨物返航","url":"https://stock-news.laohu8.com/highlight/detail?id=2527217197","media":"路透中文","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527217197?lang=zh_tw&edition=fundamental","pubTime":"2025-04-15 00:08","pubTimestamp":1744646927,"startTime":"0","endTime":"0","summary":"数据和消息来源称，雪佛龙包租的船只即将在委内瑞拉完成石油货物返航路透休斯顿4月14日 - 据航运数据和一位消息人士称，雪佛龙CVX.N公司租用的一艘载有约50万桶委内瑞拉石油的船只即将在委内瑞拉港口完成卸货。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS1AU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","BK4588","LU1496350502.SGD","LU2129689605.HKD","IE00B3CCJ963.GBP","LU2237438978.USD","LU1066051498.USD","LU1066053197.SGD","LU1074936037.SGD","BK4201","LU0320765489.SGD","LU0300736492.USD","LU0122376428.USD","BK4534","LU0098860793.USD","LU0300736062.USD","LU0345780950.USD","LU0868494617.USD","LU0234572021.USD","LU0345781412.USD","LU2129689431.USD","LU0070302665.USD","CVX","LU0788109394.HKD","BK4570","LU2129689514.USD","IE00B2Q91V27.USD","LU0256863811.USD","LU0208291251.USD","LU1929549753.HKD","LU1162221912.USD","LU0612318971.USD","LU0630314457.HKD","BK4559","LU2133065610.SGD","BK4550","LU0654597011.USD","BK4566","LU0456854461.SGD","IE00BGHQF524.EUR","BK4581","LU0266512127.USD","LU0368265418.SGD","LU0868494708.USD","BK4592","LU0320765646.SGD","LU0942090050.USD","LU1280957306.USD","BK4585","LU0278409577.USD"],"gpt_icon":0},{"id":"2527819294","title":"BUZZ--美國股票走勢-英特爾、奧拉礦業、百健","url":"https://stock-news.laohu8.com/highlight/detail?id=2527819294","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527819294?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 23:48","pubTimestamp":1744645720,"startTime":"0","endTime":"0","summary":"nL8N3QS0Q5 ** Rio Tinto PLC < RIO.N  >：** 必和必拓集团 < BHP.N  >：** 南方铜业公司 < SCCO.N  >： ** Freeport-McMoRan Inc < FCX.N  >：BUZZ - 铜矿商因美国关税豁免和中国刺激政策希望而上涨 nL4N3QS0WW ** Verve Therapeutics Inc < VERV.O  >:BUZZ - 因基因编辑疗法早期研究的初步数据而上涨 nL4N3QS0VL ** NextDecade Corp < NEXT.O  >:BUZZ - 与道达尔能源公司达成液化天然气供应协议后上涨 nL4N3QS17U ** Neurocrine Biosciences Inc < NBIX.O  >:BUZZ - 加拿大皇家银行将 Neurocrine Biosciences 的评级上调，原因是关键药物的关税风险较低。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS1AC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DVA","LU1023059493.AUD","COP","LU0310800379.SGD","LU0795875169.SGD","LU0048573561.USD","MP","INMD","IP","ESI","BULL","LU0075056555.USD","IE00BGHQF524.EUR","LU1868836914.USD","LU2265009873.SGD","NEXT","ALT","BK4512","BK4136","NBIX","VERV","BK4017","LU0300736492.USD","LU1430597077.USD","BIIB","TMC","CVX","NEM","INTC","VKTX","BK4563","FCX","LU0081259029.USD","LU0788109394.HKD","LU0106831901.USD","LU1868836591.USD","LU0109394709.USD","LU0417517546.SGD","BK4076","BBY","SCCO","SLB","LU1894683348.USD","LU2505996681.GBP","LU2471134523.USD","CERT","XOM"],"gpt_icon":1},{"id":"2527661691","title":"BUZZ--美國股票走勢-輝瑞公司、康菲石油公司、NextDecade 公司","url":"https://stock-news.laohu8.com/highlight/detail?id=2527661691","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527661691?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 21:09","pubTimestamp":1744636164,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS11U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1496350171.SGD","COP","LU1127390331.HKD","BK4567","SG9999003800.SGD","SG9999015945.SGD","PFE","IE00BWXC8680.SGD","LU1623119135.USD","NEM","LU1201861249.SGD","LU0980610538.SGD","BK4581","LU1223082196.USD","VKTX","SG9999001176.USD","LU2491050154.USD","FCX","LU0130103400.USD","INMD","SLB","SG9999014567.USD","LU1988902786.USD","IE00BJJMRZ35.SGD","LU2237443895.HKD","LU2430703251.USD","BBY","IE0034235188.USD","LU2750360997.AUD","RIO.AU","LU0433182093.SGD","SCCO","LU0417517546.SGD","CVX","RIO.UK","LU0251131958.USD","GB00BDT5M118.USD","VERV","LU1894683264.USD","BULL","BHP.AU","LU2491050071.SGD","NEXT","IE00B3CCJ963.GBP","ALT","XOM","LU2462611646.USD","BK4532"],"gpt_icon":1},{"id":"2527890151","title":"BUZZ--美國股票走勢-高盛、輝瑞、百思買","url":"https://stock-news.laohu8.com/highlight/detail?id=2527890151","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527890151?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 19:47","pubTimestamp":1744631230,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0WL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0354030511.USD","LU1720051108.HKD","LU0912757837.SGD","LU0075056555.USD","IE00BJT1NW94.SGD","PFE","SG9999015341.SGD","SLB","ALT","LU2750360997.AUD","SG9999014880.SGD","LU1023059063.AUD","GS","BBY","BULL","IE00BLSP4239.USD","LU1066051498.USD","LU0820561909.HKD","LU0320765646.SGD","LU0630314457.HKD","SGXZ23171101.USD","SGXZ57979304.SGD","LU0689472784.USD","LU2087621335.USD","LU2430703251.USD","LU2552382132.HKD","LU2112291526.USD","LU0498741114.HKD","LU0055631609.USD","BK4567","IE00BWXC8680.SGD","LU1720051017.SGD","LU1894683348.USD","CVX","LU2592432038.USD","XOM","LU0321505439.SGD","BK4585","LU1582986433.USD","LU0612318971.USD","LU0368265764.SGD","LU1489326972.SGD","LU0456854461.SGD","LU0203347892.USD","VKTX","NEM","IE0004445239.USD","LU0417517546.SGD"],"gpt_icon":1},{"id":"2527134563","title":"獨家-消息人士稱，哈薩克斯坦 4 月初石油產量下降，但仍高於OPEC+配額","url":"https://stock-news.laohu8.com/highlight/detail?id=2527134563","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527134563?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 18:28","pubTimestamp":1744626488,"startTime":"0","endTime":"0","summary":"独家-消息人士称，哈萨克斯坦 4 月初石油产量下降，但仍高于OPEC+配额4 月 1-13 日产量与 3 月平均产量相比下降约 3% - 消息来源产量仍高于OPEC+配额--消息来源OPEC+迫使哈萨克斯坦减少石油产量。路透莫斯科4月14日 - 一位业内人士告诉路透，哈萨克斯坦 4 月份前两周的石油产量比 3 月份的平均水平有所下降，但仍高于OPEC+组织承诺达到的配额。哈萨克斯坦表示，通过 CPC 输油管道出口石油的情况基本稳定。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0RJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4534","LU0300736492.USD","LU1150488135.SGD","LU1267930813.SGD","LU1019632923.USD","LU1894683264.USD","LU1974910355.USD","LU1582986433.USD","LU0029864427.USD","LU0368265418.SGD","XOM","LU2125154778.USD","LU2498475776.HKD","CVX","SG9999001440.SGD","LU2129689431.USD","LU0149725797.USD","LU1732800096.USD","LU0640476718.USD","LU1064927863.SGD","LU0289960550.SGD","LU2347655156.SGD","LU0109981661.USD","LU0266512127.USD","LU0612318385.USD","LU0225283273.USD","IE000M9KFDE8.USD","LU2237438978.USD","LU0128525689.USD","LU0466842654.USD","LU0964806797.USD","LU0203347892.USD","SHEL.UK","LU1929549753.HKD","LU2430703251.USD","LU0211328371.USD","LU2089284900.SGD","LU2505996509.AUD","LU0122376428.USD","LU0300736062.USD","LU0784384876.USD","LU1496350502.SGD","LU2023251221.USD","LU2602419157.SGD","LU2129689605.HKD","LU1162221912.USD","LU0506197887.SGD","LU0788109394.HKD","LU0792757196.USD","LU0310800379.SGD"],"gpt_icon":0},{"id":"2527185120","title":"英國石油公司在美國墨西哥灣沿岸發現新石油儲量","url":"https://stock-news.laohu8.com/highlight/detail?id=2527185120","media":"路透中文","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527185120?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 17:00","pubTimestamp":1744621205,"startTime":"0","endTime":"0","summary":"4月14日 - 英国石油公司BP.L周一称，在美国墨西哥湾的远南油田发现了石油。该公司在一份新闻稿中说，最初的油井和侧钻都遇到了石油，初步数据显示可能有商业油气量。这一发现是在英国石油公司今年 2 月宣布彻底转变战略以扭转业绩不佳局面之后发现的，该公司削减了对可再生能源的计划投资，以重新专注于石油和天然气生产 。该公司表示，计划到 2030 年将墨西哥湾的产量提高到每天 40 万桶油当量。英国石油公司正计划在该海盆进行更多勘探。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4S3QS0OE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237438978.USD","LU0266512127.USD","IE000M9KFDE8.USD","BK4592","LU0320765646.SGD","LU0456854461.SGD","SG9999002521.SGD","LU0612318385.USD","LU1066051498.USD","CVX","LU1496350171.SGD","BK4581","LU0345780950.USD","BK4588","LU1929549753.HKD","LU2129689514.USD","LU0654597011.USD","LU0122376428.USD","LU0788109394.HKD","LU0868494617.USD","LU0368265418.SGD","IE00B3CCJ963.GBP","LU0612318971.USD","LU0320765489.SGD","LU0640476718.USD","BK4585","BK4570","LU1162221912.USD","LU0208291251.USD","LU0345781412.USD","LU0300736492.USD","LU0630314457.HKD","LU0300736062.USD","IE00BGHQF524.EUR","LU0278409577.USD","LU0098860793.USD","BK4550","LU2133065610.SGD","LU0070302665.USD","LU0234572021.USD","LU0417517546.SGD","LU2129689605.HKD","LU1430597077.USD","LU1074936037.SGD","BK4201","LU1496350502.SGD","BK4566","IE00B2Q91V27.USD","BK4534","LU1066053197.SGD"],"gpt_icon":0},{"id":"2527183873","title":"BUZZ-中國進口反彈提振原油價格，原油庫存上升","url":"https://stock-news.laohu8.com/highlight/detail?id=2527183873","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527183873?lang=zh_tw&edition=fundamental","pubTime":"2025-04-14 16:56","pubTimestamp":1744620985,"startTime":"0","endTime":"0","summary":"由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250414:nL4T3QS0O1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2236285917.USD","LU0942090050.USD","LU0868494617.USD","LU2129689514.USD","LU0612318971.USD","LU2602419157.SGD","LU0234572021.USD","LU2357305700.SGD","LU2430703178.SGD","LU0417517546.SGD","LU2430703095.HKD","XOM","SG9999014559.SGD","IE00B2Q91V27.USD","BK4516","LU0208291251.USD","CVX","LU0170899867.USD","LU0122376428.USD","LU0878866978.SGD","LU1496350502.SGD","SG9999014542.SGD","LU0068578508.USD","BK4201","LU2498475776.HKD","SG9999004303.SGD","LU0795875086.SGD","LU0256331488.USD","LU0889566641.SGD","LU0266512127.USD","IE00BGHQF524.EUR","SG9999001440.SGD","IE00B19Z3581.USD","LU2347655156.SGD","LU0433182093.SGD","LU0640476718.USD","BK4588","LU1074936037.SGD","LU2129689605.HKD","LU1883866441.USD","SG9999014567.USD","LU1280957306.USD","LU1582987597.SGD","LU0345781412.USD","BK4592","LU2237438978.USD","SLB","LU2462611646.USD","LU0654597011.USD"],"gpt_icon":1},{"id":"2526664588","title":"委內瑞拉取消貨運，油輪空載或部分滿載駛離委內瑞拉","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664588","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664588?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 04:06","pubTimestamp":1744401998,"startTime":"0","endTime":"0","summary":"委内瑞拉取消货运，油轮空载或部分满载驶离委内瑞拉路透社休斯顿4月11日 - LSEG的数据显示，美国炼油商Valero Energy VLO.N租用的一艘苏伊士型油轮在加勒比海阿鲁巴岛附近接收雪佛龙CVX.N公司的委内瑞拉原油，由于委内瑞拉国家石油公司取消租船，这艘油轮无法完成装货，因此已经启航前往美国。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1KV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2129689514.USD","LU0320765489.SGD","LU0417517546.SGD","LU0868494708.USD","LU0640476718.USD","LU1430597077.USD","VLO","BK4559","LU0345780950.USD","LU0300736062.USD","LU1066051498.USD","IE000M9KFDE8.USD","LU0234572021.USD","LU0070302665.USD","LU0345781412.USD","LU1929549753.HKD","LU0208291251.USD","SG9999001440.SGD","LU0256863811.USD","LU1074936037.SGD","LU0278409577.USD","LU0098860793.USD","LU1162221912.USD","LU1496350171.SGD","LU2237438978.USD","LU1280957306.USD","LU2129689605.HKD","LU1496350502.SGD","LU0868494617.USD","LU0630314457.HKD","LU0456854461.SGD","LU0320765646.SGD","IE00BGHQF524.EUR","LU0368265418.SGD","IE00B3CCJ963.GBP","IE00B2Q91V27.USD","BK4138","BK4534","LU0654597011.USD","CVX","LU0788109394.HKD","BK4566","LU0266512127.USD","LU0942090050.USD","LU1066053197.SGD","IE00BSNM7G36.USD","BK4592","BK4585","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":0},{"id":"2526617271","title":"美國聯邦貿易委員會向撤銷雪佛龍和埃克森董事會限制邁出一步","url":"https://stock-news.laohu8.com/highlight/detail?id=2526617271","media":"路透中文","labels":["executive","policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526617271?lang=zh_tw&edition=fundamental","pubTime":"2025-04-12 03:17","pubTimestamp":1744399066,"startTime":"0","endTime":"0","summary":"更新版 1-美国联邦贸易委员会向撤销雪佛龙和埃克森董事会限制迈出一步第 1 段增加与雪佛龙公司的类似交易，第 2-7 段增加上下文路透社华盛顿4月11日 - 美国联邦贸易委员会迈出了一步，有可能撤销禁止某些石油公司高管进入雪佛龙CVX.N和埃克森美孚XOM.N董事会的禁令，拜登政府曾把这两项禁令作为允许它们收购另外两家石油生产商的条件。美国联邦贸易委员会周五表示，它正在征求公众对谢菲尔德、雪佛龙和赫斯公司申请撤销禁令的意见。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3S3QP1IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4566","LU2347655156.SGD","IE00BKDWB100.SGD","LU0612318385.USD","LU2237438978.USD","SG9999014542.SGD","LU0300736062.USD","LU0612318971.USD","LU1169589451.USD","LU0234572021.USD","IE00B7SZLL34.SGD","LU0456854461.SGD","LU0345780950.USD","LU0433182093.SGD","LU1430597077.USD","BK4588","LU1582986433.USD","LU2129689431.USD","XOM","HES","LU1582986359.USD","LU0149725797.USD","LU0417517546.SGD","LU0792757196.USD","CVX","IE00B19Z3B42.SGD","LU1074936037.SGD","LU0098860793.USD","LU0320765489.SGD","SG9999002224.SGD","SG9999002521.SGD","LU1732799900.SGD","LU2430703251.USD","BK4213","LU0788109394.HKD","LU0787776722.HKD","BK4534","LU0942090050.USD","IE00B3CCJ963.GBP","IE00B19Z3581.USD","LU0070302665.USD","LU0208291251.USD","LU0630314457.HKD","LU1718418525.SGD","LU2129689514.USD","LU1066051498.USD","LU2129689605.HKD","LU2498475776.HKD","SG9999014559.SGD","BK4581"],"gpt_icon":0},{"id":"2526469154","title":"《亞洲油市綜述》柴油現貨價差升至一個月最高，石腦油裂解價差回升","url":"https://stock-news.laohu8.com/highlight/detail?id=2526469154","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526469154?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 23:02","pubTimestamp":1744383753,"startTime":"0","endTime":"0","summary":"《亚洲油市综述》柴油现货价差升至一个月最高，石脑油裂解价差回升路透新加坡4月11日 - 亚洲中质馏分油市场公开交易窗口周五讨论不多，但现货升水延续涨势，东北亚主要炼油厂正在逐步出售5月现货船货，越南也出现了一些需求。10ppm柴油裂解价差本周最后一个交易日收报每桶14美元左右，周线上涨近1美元。柴油现货价差GO10-SIN-DIF升至每桶约33美分的一个月最高，反映出4月/5月逆价差扩大。受原油价格趋软支撑，燃料油裂解价差周线上涨。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL6S3QP0P4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736062.USD","LU1430597077.USD","BK4592","LU1066051498.USD","LU1929549753.HKD","LU0368265418.SGD","LU0612318385.USD","BK4534","LU0256863811.USD","LU0070302665.USD","LU0456854461.SGD","LU2237438978.USD","IE00B3CCJ963.GBP","BK4581","LU0266512127.USD","BK4570","IE00B2Q91V27.USD","LU1496350171.SGD","IE00BGHQF524.EUR","LU2129689514.USD","LU1162221912.USD","LU2129689605.HKD","LU0208291251.USD","LU2129689431.USD","LU0942090050.USD","BK4559","LU0654597011.USD","LU0300736492.USD","LU0345780950.USD","LU0868494617.USD","LU2133065610.SGD","IE000M9KFDE8.USD","BK4588","BK4566","CVX","LU1066053197.SGD","LU0417517546.SGD","BK4201","BK4585","LU1280957306.USD","LU0612318971.USD","LU0320765489.SGD","LU0788109394.HKD","LU0868494708.USD","SG9999002521.SGD","LU0234572021.USD","LU0320765646.SGD","BK4550","LU1074936037.SGD","LU0098860793.USD"],"gpt_icon":0},{"id":"2526699463","title":"雪佛龍委內瑞拉石油貨物出口取消後滯留海上","url":"https://stock-news.laohu8.com/highlight/detail?id=2526699463","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526699463?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 22:54","pubTimestamp":1744383286,"startTime":"0","endTime":"0","summary":"在PDVSA 周四取消了两艘已完成装货 的雪佛龙包租船只的启航许可后，美国石油生产商正在等待将货物运回港口的海关手续 。据消息人士和 LSEG 的航运数据显示，截至上周五，雪佛龙包租的船只 Dubai Attraction 和 Carina Voyager 仍在委内瑞拉水域装货，等待办理货物返回的手续。消息人士称，这些货物已向委内瑞拉海关当局申报为出口货物，因此雪佛龙公司现在必须按照委内瑞拉国家石油公司的指示获得将货物运回的授权。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250411:nL3T3QP1BD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0300736492.USD","LU1280957306.USD","BK4570","LU0266512127.USD","LU0788109394.HKD","LU0256863811.USD","LU2129689514.USD","BK4581","LU0345781412.USD","LU0122376428.USD","IE000M9KFDE8.USD","BK4592","LU0345780950.USD","LU0368265418.SGD","LU0208291251.USD","LU1074936037.SGD","LU1066051498.USD","BK4138","LU0320765646.SGD","LU0630314457.HKD","LU0640476718.USD","LU1162221912.USD","LU2129689605.HKD","VLO","LU1496350502.SGD","LU0098860793.USD","LU0070302665.USD","LU0612318385.USD","BK4201","LU0654597011.USD","LU2129689431.USD","LU0320765489.SGD","BK4550","LU1496350171.SGD","LU0868494617.USD","BK4534","IE00B3CCJ963.GBP","BK4566","CVX","IE00B2Q91V27.USD","LU0300736062.USD","BK4585","LU0234572021.USD","LU0612318971.USD","LU0456854461.SGD","LU1929549753.HKD","LU0278409577.USD","SG9999002521.SGD","SG9999001440.SGD","LU0417517546.SGD"],"gpt_icon":0},{"id":"2526669125","title":"金十數據整理：每日美股市場要聞速遞（4月11日 週五）","url":"https://stock-news.laohu8.com/highlight/detail?id=2526669125","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526669125?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 20:48","pubTimestamp":1744375713,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["MSFT","LU0354030511.USD","IE0034235295.USD","BRK.A","IE00BKVL7J92.USD","LU1116320901.HKD","TSLL","LU0302445910.USD","NVDA","BLK","LU0985320562.USD","META","LU0469268626.HKD","XMAG","IE0009356076.USD","LU0320765646.SGD","PPI","09618","LU1066051498.USD","BK4559","LU1720050803.USD","SG9999015986.USD","STLA","JD","TSYW.SI","89618","LU2360106780.USD","DEI","TSLA","LU0128525929.USD","LU0708995401.HKD","LU0203347892.USD","LU1282651121.HKD","IE00BLSP4239.USD","LU0345769631.USD","LU0314104364.USD","LU1934455863.HKD","USJW.SI","BK4503","LU1791710582.SGD","GOOGL","BK4194","AAPL","AMZN","CVX","GOOG","LU1267930813.SGD","BK4220","IBM","LU2125154778.USD"],"gpt_icon":1},{"id":"2526686875","title":"委內瑞拉國家石油公司取消雪佛龍原油裝載和出口許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2526686875","media":"中国能源网","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526686875?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 14:16","pubTimestamp":1744352160,"startTime":"0","endTime":"0","summary":"当地时间4月10日，知情人士表示，委内瑞拉国家石油公司已取消美国雪佛龙石油公司装载和出口委内瑞拉原油的多项许可，美国总统特朗普2月26日宣布，自3月1日起撤销前总统拜登给予委内瑞拉的“让步”，不再允许雪佛龙石油公司在委内瑞拉开采原油。当地时间4月10日，知情人士表示，委内瑞拉国家石油公司已取消美国雪佛龙石油公司装载和出口委内瑞拉原油的多项许可。美国总统特朗普2月26日宣布，自3月1日起撤销前总统拜登给予委内瑞拉的“让步”，不再允许雪佛龙石油公司在委内瑞拉开采原油。（央视新闻）","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114390394d29531&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025041114390394d29531&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["USO","LU0612318385.USD","LU1496350502.SGD","IE00B3CCJ963.GBP","LU2237438978.USD","LU1066051498.USD","LU1066053197.SGD","LU1074936037.SGD","BK4201","LU0320765489.SGD","LU0300736492.USD","LU0122376428.USD","BK4534","LU0300736062.USD","LU0345780950.USD","LU0234572021.USD","LU0345781412.USD","LU2129689431.USD","LU0070302665.USD","LU0640476718.USD","LU1430597077.USD","CVX","SG9999002521.SGD","BK4570","LU2129689514.USD","UCO","IE00B2Q91V27.USD","LU0417517546.SGD","LU0256863811.USD","LU0208291251.USD","LU1929549753.HKD","LU1496350171.SGD","LU1162221912.USD","LU0630314457.HKD","BK4559","IE000M9KFDE8.USD","LU2133065610.SGD","BK4550","LU0654597011.USD","BK4566","LU0456854461.SGD","IE00BGHQF524.EUR","BK4581","LU0266512127.USD","LU0368265418.SGD","LU0942090050.USD","BK4592","LU1280957306.USD","BK4585","SCO"],"gpt_icon":0},{"id":"2526573062","title":"雪佛龍4月10日成交額為28.64億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2526573062","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526573062?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 09:24","pubTimestamp":1744334646,"startTime":"0","endTime":"0","summary":"美东时间2025年4月10日，雪佛龙成交额为28.64亿美元，成交额较昨日增加20.09%，当日成交量为2099.12万股。雪佛龙于2025年4月10日跌7.57%，报134.98美元，该股过去5个交易日跌13.54%，年初至今跌5.77%，过去60日跌13.01%。该公司是美国第二大的石油公司，每天生产310万桶石油当量，包括每天770万立方英尺的天然气和 180万桶液体。截至2023年底，已探明储量为111亿桶油当量，其中包括60亿桶液体和30.4万亿立方英尺的天然气。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092415a6b73a15&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250411092415a6b73a15&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0345781412.USD","LU0942090050.USD","LU2129689605.HKD","BK4581","BK4559","BK4570","LU0456854461.SGD","LU2133065610.SGD","LU0122376428.USD","IE00B2Q91V27.USD","LU1074936037.SGD","LU1430597077.USD","LU2129689514.USD","BK4201","LU1496350502.SGD","LU0368265418.SGD","LU0630314457.HKD","BK4534","LU0234572021.USD","LU0612318971.USD","LU0278409577.USD","IE00B3CCJ963.GBP","BK4550","LU0417517546.SGD","LU0345780950.USD","IE000M9KFDE8.USD","BK4585","LU0256863811.USD","LU1066051498.USD","LU2129689431.USD","IE00BGHQF524.EUR","LU0070302665.USD","LU0300736492.USD","CVX","LU0788109394.HKD","LU0208291251.USD","SG9999002521.SGD","LU0300736062.USD","LU2237438978.USD","LU0868494617.USD","BK4566","LU1929549753.HKD","LU1162221912.USD","LU0320765646.SGD","LU0640476718.USD","LU1496350171.SGD","LU0868494708.USD","LU1280957306.USD","LU0098860793.USD","BK4592"],"gpt_icon":0},{"id":"2526986526","title":"獨家-消息人士稱，委內瑞拉國家石油公司（PDVSA）暫停對雪佛龍公司的石油裝載授權","url":"https://stock-news.laohu8.com/highlight/detail?id=2526986526","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526986526?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:24","pubTimestamp":1744327494,"startTime":"0","endTime":"0","summary":"独家-消息人士称，委内瑞拉国家石油公司（PDVSA）暂停对雪佛龙公司的石油装载授权路透社休斯顿4月10日 - 三位知情人士周四透露，委内瑞拉国家石油公司PDVSA已取消了对其合资伙伴雪佛龙CVX.N本月装载和出口委内瑞拉石油的几项授权。(为便利非英文母语者，路透将其报导自动化翻译为数种其他语言。由于自动化翻译可能有误，或未能包含所需语境，路透不保证自动化翻译文本的准确性，仅是为了便利读者而提供自动化翻译。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250410:nL3S3QO1OD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1929549753.HKD","BK4570","CVX","LU0368265418.SGD","BK4585","LU0654597011.USD","LU0868494708.USD","LU1430597077.USD","LU2129689431.USD","LU0070302665.USD","LU0234572021.USD","LU1074936037.SGD","BK4550","IE000M9KFDE8.USD","SG9999002521.SGD","LU0942090050.USD","LU1162221912.USD","LU2129689514.USD","LU1066053197.SGD","LU0417517546.SGD","BK4559","LU0300736492.USD","LU0630314457.HKD","LU1066051498.USD","LU0256863811.USD","IE00B2Q91V27.USD","LU0208291251.USD","LU1496350502.SGD","LU2237438978.USD","LU1280957306.USD","LU0345781412.USD","LU0612318385.USD","IE00BGHQF524.EUR","BK4534","BK4592","BK4566","LU0320765646.SGD","LU0345780950.USD","LU0456854461.SGD","LU0266512127.USD","LU0612318971.USD","BK4581","BK4201","LU0278409577.USD","LU0640476718.USD","LU0300736062.USD","LU1496350171.SGD","LU0098860793.USD","LU0868494617.USD","LU2133065610.SGD"],"gpt_icon":0},{"id":"2526526411","title":"消息人士：委內瑞拉國家石油公司暫停向雪佛龍的石油裝船授權。","url":"https://stock-news.laohu8.com/highlight/detail?id=2526526411","media":"金融界","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526526411?lang=zh_tw&edition=fundamental","pubTime":"2025-04-11 07:23","pubTimestamp":1744327388,"startTime":"0","endTime":"0","summary":"消息人士：委内瑞拉国家石油公司暂停向雪佛龙的石油装船授权。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/04/11072349477773.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU0234572021.USD","LU0278409577.USD","BK4581","LU0417517546.SGD","LU2133065610.SGD","BK4201","LU0345780950.USD","IE00B3CCJ963.GBP","LU0320765646.SGD","LU0266512127.USD","CVX","BK4534","LU1496350171.SGD","LU0345781412.USD","BK4550","IE00BGHQF524.EUR","LU0098860793.USD","LU2129689605.HKD","LU0320765489.SGD","BK4585","LU0654597011.USD","BK4566","LU1074936037.SGD","LU0456854461.SGD","LU1496350502.SGD","LU1929549753.HKD","BK4559","LU0070302665.USD","LU1430597077.USD","IE000M9KFDE8.USD","LU1280957306.USD","LU0942090050.USD","LU2237438978.USD","LU0300736062.USD","LU0868494617.USD","LU1066053197.SGD","IE00B2Q91V27.USD","LU0868494708.USD","BK4570","LU0300736492.USD","LU0612318385.USD","LU1162221912.USD","BK4592","LU0256863811.USD","SG9999002521.SGD","LU0788109394.HKD","LU0630314457.HKD","LU0612318971.USD","BK4588","LU0122376428.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-05-02","symbol":"CVX","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":2.36,"defaultRemindTime":1746172800000,"name":null,"time":"盤前","dateTimestamp":1746158400000,"actualEps":null},{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"CVX","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.51}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-10","value":1.07,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.44,"hold":0.36,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.44,"analysts":25,"updateTime":1744948800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-04-17","current":13.493835,"percent":0.53528,"low":-38.770809,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"high":61.516407,"avg":10.13584,"sd":21.015147,"marketCap":238314617968},"quantilePoints":[{"date":"2020-04-24","current":55.556023,"twenty":8.528598,"median":15.880835,"eighty":24.002208,"marketCap":162445812336},{"date":"2020-05-01","current":43.1034,"twenty":8.528598,"median":15.898763,"eighty":24.073957,"marketCap":166982570456},{"date":"2020-05-08","current":46.009409,"twenty":8.528598,"median":15.933553,"eighty":24.114563,"marketCap":178240451715},{"date":"2020-05-15","current":42.968461,"twenty":8.528598,"median":15.970496,"eighty":24.196651,"marketCap":166459816434},{"date":"2020-05-22","current":43.508217,"twenty":8.528598,"median":15.995923,"eighty":24.23577,"marketCap":168550832522},{"date":"2020-05-29","current":44.192551,"twenty":8.528598,"median":16.011239,"eighty":24.27214,"marketCap":171201942205},{"date":"2020-06-05","current":48.58289,"twenty":8.528598,"median":16.031413,"eighty":24.35275,"marketCap":188210117706},{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-07","current":15.247356,"twenty":-12.06545,"median":11.208177,"eighty":20.592588,"marketCap":269283546234},{"date":"2025-03-14","current":15.31315,"twenty":-12.06545,"median":11.208177,"eighty":20.46246,"marketCap":270445541268},{"date":"2025-03-21","current":16.425674,"twenty":-12.06545,"median":11.208177,"eighty":20.222678,"marketCap":290093820941},{"date":"2025-03-28","current":16.613088,"twenty":-12.06545,"median":11.208177,"eighty":19.756231,"marketCap":293403746191},{"date":"2025-04-04","current":15.563368,"twenty":-12.06545,"median":11.208177,"eighty":19.368091,"marketCap":274864643596},{"date":"2025-04-11","current":13.455953,"twenty":-12.053048,"median":11.233677,"eighty":17.502392,"marketCap":237645590524},{"date":"2025-04-17","current":13.493835,"twenty":-12.053048,"median":11.233677,"eighty":17.445177,"marketCap":238314617968}],"updateTime":1745297084177}}}