美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

雪佛龍

150.81

-1.1900-0.78%

盤前：150.00-0.8100-0.54%09:29 EST

成交量：928.85萬

成交額：13.92億

市值：2,655.16億

市盈率：15.52

高：151.37

開：150.15

低：147.74

收：152.00

資料載入中...

總覽公司新聞資訊公告

《亞洲油市綜述》高硫燃料油現貨升水創數月最高，柴油裂解價差重回低位

金十數據整理：每日美股行情要聞速遞（2月27日週四）

特朗普取消雪佛龍委內瑞拉的石油許可

傳雪佛龍(CVX)有意收購Phillips 66(PSX)在化學品合資企業中的股份

傳雪佛龍有意收購Phillips 66在化學合資企業中的股份

特朗普取消雪佛龍委內瑞拉運營許可，油價三日來首次上漲

國際油市：油價從低點回升，特朗普撤銷雪佛龍的委內瑞拉經營許可

特朗普撤銷雪佛龍委內瑞拉許可證油價從兩個月低點攀升

敬告客户-以下稿子現予以撤銷-特朗普砍掉雪佛龍委內瑞拉許可證，油價從兩個月低點攀升

資料盒-委內瑞拉原油在美國的最大買家

委內瑞拉反對派領袖馬查多：取消雪佛龍的許可證明美國總統特朗普站在委內瑞拉人民這一邊。

委內瑞拉副總統稱，美國在雪佛龍公司許可證問題上做出了 "破壞性的、令人費解的 "決定

委內瑞拉副總統羅德里格斯：美國政府對雪佛龍的許可證做出了“破壞性且莫名其妙的”決定。

國際油市：油價收在兩個月最低，美國成品油庫存意外增加

特朗普下令終止與委內瑞拉的石油交易

【美總統特朗普下令終止與委內瑞拉的石油交易】美國總統特朗普宣佈，撤銷前總統拜登給予委內瑞拉的“讓步”。特朗普表示，他正在撤銷“2022年11月26日的石油交易協議”中的“讓步”。委內瑞拉2019年1月起中斷與美國外交關係，美國則不斷擴大對委經濟制裁，包括禁止進口委內瑞拉原油、凍結委石油公司在美境內資產。2022年11月26日，美國政府宣佈向雪佛龍石油公司發放許可證，允許企業有限恢復在委內瑞拉的原油開採業務，並將該國的原油運往美國。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CVX/news?page=3"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CVX"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","market":"US","secType":"STK","nameCN":"雪佛龍","latestPrice":150.81,"timestamp":1741208400000,"preClose":152,"halted":0,"volume":9288538,"hourTrading":{"tag":"盘前","latestPrice":150,"preClose":150.81,"latestTime":"09:29 EST","volume":5290,"amount":794902.3261,"timestamp":1741271391084},"delay":0,"changeRate":-0.007829,"change":-1.19,"floatShares":1707999999,"shares":1760598537,"eps":9.72,"lyrEps":9.757458,"pbRate":1.74,"amount":1391825929.1784399,"amplitude":0.023849,"volumeRatio":1.1542234551633412,"dividePrice":6.52,"prevYearClose":144.84,"fiveDayClose":155.14,"twentyDayClose":153.22,"impliedVol":0.2703,"impliedVolPercentile":0.8916},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CVX\",,,,,undefined,":{"symbol":"CVX","floatShares":1707999999,"roa":"5.62%","roe":"11.27%","lyrEps":9.757458,"volumeRatio":1.1542234551633412,"shares":1760598537,"dividePrice":6.52,"high":151.365,"amplitude":0.023849,"preClose":152,"low":147.74,"week52Low":135.3672,"pbRate":"1.74","psRate":"1.36","week52High":167.11,"institutionHeld":0.6787,"latestPrice":150.81,"committee":0.941748,"eps":9.72,"divideRate":0.043233,"volume":9288538,"delay":0,"ttmEps":9.72,"open":150.15,"prevYearClose":144.84,"fiveDayClose":155.14,"twentyDayClose":153.22,"sixtyDayClose":158.32},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CVX\",params:#limit:5,,,undefined,":[{"date":"2025-02-14","symbol":"CVX","amount":1.71,"announcedDate":"2025-01-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-14","defaultRemindTime":1739543400000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-10","payableDate":"2025-02-14","currency":"USD","dateTimestamp":1739509200000,"payDate":"2025-03-10"},{"market":"US","date":"2025-01-31","symbol":"CVX","fiscalQuarterEnding":"2024/12","expectedEps":2.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1738299600000,"reportTimeType":"pre","actualEps":2.06},{"date":"2024-11-18","symbol":"CVX","amount":1.63,"announcedDate":"2024-11-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-18","defaultRemindTime":1731940200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-10","payableDate":"2024-11-18","currency":"USD","dateTimestamp":1731906000000,"payDate":"2024-12-10"},{"market":"US","date":"2024-11-01","symbol":"CVX","fiscalQuarterEnding":"2024/09","expectedEps":2.47,"name":null,"time":"盤前","type":"earning","dateTimestamp":1730433600000,"reportTimeType":"pre","actualEps":2.51},{"date":"2024-08-19","symbol":"CVX","amount":1.63,"announcedDate":"2024-08-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-08-19","defaultRemindTime":1724074200000,"name":"雪佛龙","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-10","payableDate":"2024-08-19","currency":"USD","dateTimestamp":1724040000000,"payDate":"2024-09-10"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CVX\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-19","paymentDate":"2015-06-10","value":1.07,"currency":"USD"},{"executeDate":"2015-08-17","recordDate":"2015-08-19","paymentDate":"2015-09-10","value":1.07,"currency":"USD"},{"executeDate":"2015-11-16","recordDate":"2015-11-18","paymentDate":"2015-12-10","value":1.07,"currency":"USD"},{"executeDate":"2016-02-16","recordDate":"2016-02-18","paymentDate":"2016-03-10","value":1.07,"currency":"USD"},{"executeDate":"2016-05-17","recordDate":"2016-05-19","paymentDate":"2016-06-10","value":1.07,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CVX\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.52,"hold":0.28,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.52,"analysts":25,"updateTime":1732683600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CVX\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CVX","date":"2025-03-05","current":15.152651,"percent":0.671266,"low":-38.770809,"twenty":-12.06545,"median":11.208177,"eighty":20.68702,"high":62.466339,"avg":10.942018,"sd":21.860171,"marketCap":267610977624},"quantilePoints":[{"date":"2020-03-06","current":61.264445,"twenty":8.418629,"median":15.738036,"eighty":23.720301,"marketCap":179137236599},{"date":"2020-03-13","current":53.61603,"twenty":8.43365,"median":15.764373,"eighty":23.78804,"marketCap":156773271896},{"date":"2020-03-20","current":38.171374,"twenty":8.44392,"median":15.777362,"eighty":23.809438,"marketCap":111613097793},{"date":"2020-03-27","current":44.206552,"twenty":8.468334,"median":15.793927,"eighty":23.834933,"marketCap":129259957336},{"date":"2020-04-03","current":48.274994,"twenty":8.4933,"median":15.804748,"eighty":23.845373,"marketCap":141156083099},{"date":"2020-04-09","current":53.832069,"twenty":8.511291,"median":15.811703,"eighty":23.878138,"marketCap":157404969981},{"date":"2020-04-17","current":55.658184,"twenty":8.528598,"median":15.840217,"eighty":23.93241,"marketCap":162744528920},{"date":"2020-04-24","current":55.556023,"twenty":8.528598,"median":15.880835,"eighty":24.002208,"marketCap":162445812336},{"date":"2020-05-01","current":43.1034,"twenty":8.528598,"median":15.898763,"eighty":24.073957,"marketCap":166982570456},{"date":"2020-05-08","current":46.009409,"twenty":8.528598,"median":15.933553,"eighty":24.114563,"marketCap":178240451715},{"date":"2020-05-15","current":42.968461,"twenty":8.528598,"median":15.970496,"eighty":24.196651,"marketCap":166459816434},{"date":"2020-05-22","current":43.508217,"twenty":8.528598,"median":15.995923,"eighty":24.23577,"marketCap":168550832522},{"date":"2020-05-29","current":44.192551,"twenty":8.528598,"median":16.011239,"eighty":24.27214,"marketCap":171201942205},{"date":"2020-06-05","current":48.58289,"twenty":8.528598,"median":16.031413,"eighty":24.35275,"marketCap":188210117706},{"date":"2020-06-12","current":44.525079,"twenty":8.528598,"median":16.059658,"eighty":24.375047,"marketCap":172490157473},{"date":"2020-06-19","current":43.676891,"twenty":8.528598,"median":16.081232,"eighty":24.447945,"marketCap":169204275049},{"date":"2020-06-26","current":41.667262,"twenty":8.528598,"median":16.110447,"eighty":24.517975,"marketCap":161418974079},{"date":"2020-07-02","current":42.558824,"twenty":8.528598,"median":16.140649,"eighty":24.622574,"marketCap":164872884581},{"date":"2020-07-10","current":41.074494,"twenty":8.528598,"median":16.186727,"eighty":24.705502,"marketCap":159122590339},{"date":"2020-07-17","current":42.019068,"twenty":8.528598,"median":16.225138,"eighty":24.78598,"marketCap":162781868493},{"date":"2020-07-24","current":43.435928,"twenty":8.528598,"median":16.291965,"eighty":24.881411,"marketCap":168270785724},{"date":"2020-07-31","current":-18.011055,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":156714187881},{"date":"2020-08-07","current":-18.627612,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":162078847817},{"date":"2020-08-14","current":-19.389455,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":168707648621},{"date":"2020-08-21","current":-18.258493,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":158867147146},{"date":"2020-08-28","current":-18.376525,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":159894144454},{"date":"2020-09-04","current":-17.582491,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":152985253475},{"date":"2020-09-11","current":-16.672571,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":145068037868},{"date":"2020-09-18","current":-16.784165,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":146039017140},{"date":"2020-09-25","current":-15.414992,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":134125848372},{"date":"2020-10-02","current":-15.277646,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":132930796960},{"date":"2020-10-09","current":-16.374432,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":142473935152},{"date":"2020-10-16","current":-16.128816,"twenty":8.528598,"median":16.403763,"eighty":25.087757,"marketCap":140336826124},{"date":"2020-10-23","current":-16.058007,"twenty":8.511338,"median":16.403763,"eighty":25.087757,"marketCap":139720722621},{"date":"2020-10-30","current":-11.647805,"twenty":8.498861,"median":16.403763,"eighty":25.087757,"marketCap":133809979636},{"date":"2020-11-06","current":-11.924335,"twenty":8.426092,"median":16.403763,"eighty":25.087757,"marketCap":136986763325},{"date":"2020-11-13","current":-13.915356,"twenty":8.380792,"median":16.403763,"eighty":25.087757,"marketCap":159859605887},{"date":"2020-11-20","current":-14.377916,"twenty":8.356425,"median":16.403763,"eighty":25.087757,"marketCap":165173498603},{"date":"2020-11-27","current":-15.303037,"twenty":8.35588,"median":16.403763,"eighty":25.087757,"marketCap":175801284036},{"date":"2020-12-04","current":-15.633197,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":179594171229},{"date":"2020-12-11","current":-15.494094,"twenty":8.286855,"median":16.403763,"eighty":25.087757,"marketCap":177996152767},{"date":"2020-12-18","current":-14.612548,"twenty":8.213863,"median":16.403763,"eighty":25.087757,"marketCap":167868951431},{"date":"2020-12-24","current":-14.300823,"twenty":8.188587,"median":16.403763,"eighty":25.087757,"marketCap":164287849817},{"date":"2020-12-31","current":-14.15334,"twenty":8.074991,"median":16.403763,"eighty":25.087757,"marketCap":162593565183},{"date":"2021-01-08","current":-15.26449,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":175358459643},{"date":"2021-01-15","current":-15.43376,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":177303036326},{"date":"2021-01-22","current":-15.373426,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":176609919885},{"date":"2021-01-29","current":-29.593642,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":164037557769},{"date":"2021-02-05","current":-31.003855,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":171854370968},{"date":"2021-02-12","current":-32.146615,"twenty":7.992058,"median":16.403763,"eighty":25.087757,"marketCap":178188685112},{"date":"2021-02-19","current":-33.27548,"twenty":7.955848,"median":16.403763,"eighty":25.087757,"marketCap":184445986318},{"date":"2021-02-26","current":-34.753324,"twenty":7.909074,"median":16.403763,"eighty":25.087757,"marketCap":192637676400},{"date":"2021-03-05","current":-37.881123,"twenty":-11.963887,"median":16.4626,"eighty":25.090917,"marketCap":209975067276},{"date":"2021-03-12","current":-38.770809,"twenty":-13.392126,"median":16.4626,"eighty":25.090917,"marketCap":214906591791},{"date":"2021-03-19","current":-35.927987,"twenty":-14.130212,"median":16.4626,"eighty":25.090917,"marketCap":199148829862},{"date":"2021-03-26","current":-37.383359,"twenty":-14.24317,"median":16.403763,"eighty":25.087757,"marketCap":207215960777},{"date":"2021-04-01","current":-36.781636,"twenty":-14.369871,"median":16.403763,"eighty":25.087757,"marketCap":203880608970},{"date":"2021-04-09","current":-35.79936,"twenty":-14.611542,"median":16.4626,"eighty":25.090917,"marketCap":198435850702},{"date":"2021-04-16","current":-35.813273,"twenty":-14.835783,"median":16.4626,"eighty":25.090917,"marketCap":198512973069},{"date":"2021-04-23","current":-35.322823,"twenty":-14.982596,"median":16.4626,"eighty":25.090917,"marketCap":195794409627},{"date":"2021-04-30","current":-25.592409,"twenty":-15.115584,"median":16.4626,"eighty":25.090917,"marketCap":198725059579},{"date":"2021-05-07","current":-27.318103,"twenty":-15.243038,"median":16.4626,"eighty":25.090917,"marketCap":212125070873},{"date":"2021-05-14","current":-27.181537,"twenty":-15.345605,"median":16.4626,"eighty":25.090917,"marketCap":211064638325},{"date":"2021-05-21","current":-25.853126,"twenty":-15.417136,"median":16.4626,"eighty":25.090917,"marketCap":200749521717},{"date":"2021-05-28","current":-25.771186,"twenty":-15.445874,"median":16.4626,"eighty":25.090917,"marketCap":200113262188},{"date":"2021-06-04","current":-26.92827,"twenty":-15.637219,"median":16.4626,"eighty":25.090917,"marketCap":209098017962},{"date":"2021-06-11","current":-26.794188,"twenty":-15.799272,"median":16.4626,"eighty":25.090917,"marketCap":208056866005},{"date":"2021-06-18","current":-25.582477,"twenty":-16.00039,"median":16.4626,"eighty":25.090917,"marketCap":198647937212},{"date":"2021-06-25","current":-26.642724,"twenty":-16.134126,"median":16.4626,"eighty":25.090917,"marketCap":206880749906},{"date":"2021-07-02","current":-26.337313,"twenty":-16.289905,"median":16.4626,"eighty":25.090917,"marketCap":204509237116},{"date":"2021-07-09","current":-25.840711,"twenty":-16.425914,"median":16.4626,"eighty":25.090917,"marketCap":200653118758},{"date":"2021-07-16","current":-24.487469,"twenty":-16.776439,"median":16.4626,"eighty":25.090917,"marketCap":190145196232},{"date":"2021-07-23","current":-24.547061,"twenty":-17.337843,"median":16.4626,"eighty":25.090917,"marketCap":190607930435},{"date":"2021-07-30","current":54.7242,"twenty":-17.916157,"median":16.476704,"eighty":25.118738,"marketCap":196295705013},{"date":"2021-08-06","current":54.965799,"twenty":-17.916157,"median":16.569366,"eighty":25.259922,"marketCap":197162322690},{"date":"2021-08-13","current":54.971191,"twenty":-17.916157,"median":16.599303,"eighty":25.336205,"marketCap":197181661810},{"date":"2021-08-20","current":50.841343,"twenty":-17.916157,"median":16.630666,"eighty":25.430542,"marketCap":182367896319},{"date":"2021-08-27","current":53.181231,"twenty":-17.916157,"median":16.647841,"eighty":25.565463,"marketCap":190761074156},{"date":"2021-09-03","current":52.561214,"twenty":-17.916157,"median":16.686393,"eighty":25.684975,"marketCap":188537075420},{"date":"2021-09-10","current":51.795629,"twenty":-17.916157,"median":16.721902,"eighty":25.724851,"marketCap":185790920460},{"date":"2021-09-17","current":52.167639,"twenty":-17.916157,"median":16.778925,"eighty":25.747995,"marketCap":187125319701},{"date":"2021-09-24","current":54.237954,"twenty":-17.916157,"median":16.817197,"eighty":25.886423,"marketCap":194551541566},{"date":"2021-10-01","current":56.248964,"twenty":-17.916157,"median":16.875863,"eighty":36.66005,"marketCap":201765033117},{"date":"2021-10-08","current":58.254582,"twenty":-17.916157,"median":16.920463,"eighty":37.404135,"marketCap":208959185549},{"date":"2021-10-15","current":59.095648,"twenty":-17.916157,"median":16.950754,"eighty":37.82957,"marketCap":211976088181},{"date":"2021-10-22","current":60.815519,"twenty":-17.916157,"median":17.00996,"eighty":38.383778,"marketCap":218145267283},{"date":"2021-10-29","current":22.353718,"twenty":-17.916157,"median":17.061187,"eighty":38.706429,"marketCap":221413578468},{"date":"2021-11-05","current":22.330407,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":221182682346},{"date":"2021-11-12","current":22.231152,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220199562527},{"date":"2021-11-19","current":21.77964,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":215727331195},{"date":"2021-11-26","current":22.285645,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220739314584},{"date":"2021-12-03","current":22.266183,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":220546545992},{"date":"2021-12-10","current":23.03103,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":228122351654},{"date":"2021-12-17","current":22.108543,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":218985120398},{"date":"2021-12-23","current":22.655418,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":224401917830},{"date":"2021-12-31","current":22.838359,"twenty":-17.916157,"median":17.092572,"eighty":38.706429,"marketCap":226213942594},{"date":"2022-01-07","current":24.333021,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":241018570452},{"date":"2022-01-14","current":25.097867,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":248594376114},{"date":"2022-01-21","current":24.698902,"twenty":-17.884525,"median":17.098768,"eighty":38.694739,"marketCap":244642619980},{"date":"2022-01-28","current":16.113604,"twenty":-17.884525,"median":17.088997,"eighty":38.694739,"marketCap":251775057880},{"date":"2022-02-04","current":16.763774,"twenty":-17.884525,"median":17.020975,"eighty":38.694739,"marketCap":261933962673},{"date":"2022-02-11","current":17.125253,"twenty":-17.884525,"median":17.004687,"eighty":38.694739,"marketCap":267582082416},{"date":"2022-02-18","current":16.460279,"twenty":-17.884525,"median":16.950754,"eighty":38.694739,"marketCap":257191855312},{"date":"2022-02-25","current":17.497442,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":273397538711},{"date":"2022-03-04","current":19.774678,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":308979338342},{"date":"2022-03-11","current":21.301559,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":332836866831},{"date":"2022-03-18","current":20.158579,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":314977802648},{"date":"2022-03-25","current":21.103376,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":329740257011},{"date":"2022-04-01","current":20.468941,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":319827210480},{"date":"2022-04-08","current":21.368897,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":333889009685},{"date":"2022-04-14","current":21.577644,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":337150680703},{"date":"2022-04-22","current":20.239651,"twenty":-17.884525,"median":16.928715,"eighty":38.694739,"marketCap":316244548396},{"date":"2022-04-29","current":15.011213,"twenty":-17.884525,"median":16.92597,"eighty":38.694739,"marketCap":307834938783},{"date":"2022-05-06","current":16.354123,"twenty":-17.884525,"median":16.900098,"eighty":38.482561,"marketCap":335374008804},{"date":"2022-05-13","current":16.083934,"twenty":-17.884525,"median":16.835356,"eighty":38.204917,"marketCap":329833234858},{"date":"2022-05-20","current":16.079143,"twenty":-17.884525,"median":16.812076,"eighty":37.550848,"marketCap":329734994185},{"date":"2022-05-27","current":17.081335,"twenty":-17.884525,"median":16.801277,"eighty":36.965953,"marketCap":350286942935},{"date":"2022-06-03","current":17.016183,"twenty":-17.884525,"median":16.794149,"eighty":35.625414,"marketCap":348950869785},{"date":"2022-06-10","current":16.805397,"twenty":-17.884525,"median":16.794149,"eighty":25.806692,"marketCap":344628280182},{"date":"2022-06-17","current":14.216561,"twenty":-17.884525,"median":16.750096,"eighty":25.474479,"marketCap":291539020601},{"date":"2022-06-24","current":13.87068,"twenty":-17.916157,"median":16.723061,"eighty":25.092028,"marketCap":284446044025},{"date":"2022-07-01","current":14.037393,"twenty":-17.916157,"median":16.697667,"eighty":24.832028,"marketCap":287864819438},{"date":"2022-07-08","current":13.679057,"twenty":-17.916157,"median":16.670582,"eighty":24.720651,"marketCap":280516417113},{"date":"2022-07-15","current":13.1885,"twenty":-17.916157,"median":16.634072,"eighty":24.463527,"marketCap":270456572218},{"date":"2022-07-22","current":13.81511,"twenty":-17.916157,"median":16.624434,"eighty":24.359362,"marketCap":283306452220},{"date":"2022-07-29","current":11.078499,"twenty":-17.916157,"median":16.594142,"eighty":24.283796,"marketCap":321797147823},{"date":"2022-08-05","current":10.353575,"twenty":-17.726275,"median":16.579345,"eighty":24.229715,"marketCap":300740284822},{"date":"2022-08-12","current":10.772058,"twenty":-16.87902,"median":16.579345,"eighty":24.229715,"marketCap":312895955017},{"date":"2022-08-19","current":10.626498,"twenty":-16.609793,"median":16.579345,"eighty":24.229715,"marketCap":308667895819},{"date":"2022-08-26","current":11.011961,"twenty":-16.34516,"median":16.579345,"eighty":24.229715,"marketCap":319864422955},{"date":"2022-09-02","current":10.63728,"twenty":-16.168866,"median":16.579345,"eighty":24.229715,"marketCap":308981085389},{"date":"2022-09-09","current":10.780144,"twenty":-16.038424,"median":16.579345,"eighty":24.229715,"marketCap":313130847195},{"date":"2022-09-16","current":10.542937,"twenty":-15.862907,"median":16.579345,"eighty":24.229715,"marketCap":306240676650},{"date":"2022-09-23","current":9.755838,"twenty":-15.659693,"median":16.579345,"eighty":24.229715,"marketCap":283377838022},{"date":"2022-09-30","current":9.681711,"twenty":-15.468523,"median":16.579345,"eighty":24.229715,"marketCap":281224659727},{"date":"2022-10-07","current":10.784187,"twenty":-15.424218,"median":16.579345,"eighty":24.229715,"marketCap":313248293284},{"date":"2022-10-14","current":10.7916,"twenty":-15.360354,"median":16.579345,"eighty":24.229715,"marketCap":313463611113},{"date":"2022-10-21","current":11.671021,"twenty":-15.259462,"median":16.579345,"eighty":24.229715,"marketCap":339008135436},{"date":"2022-10-28","current":10.311093,"twenty":-15.135107,"median":16.579345,"eighty":24.229715,"marketCap":352299117823},{"date":"2022-11-04","current":10.380425,"twenty":-15.013769,"median":16.579345,"eighty":24.229715,"marketCap":354667982107},{"date":"2022-11-11","current":10.55247,"twenty":-14.882039,"median":16.579345,"eighty":24.229715,"marketCap":360546243287},{"date":"2022-11-18","current":10.35609,"twenty":-14.629978,"median":16.579345,"eighty":24.229715,"marketCap":353836517532},{"date":"2022-11-25","current":10.396271,"twenty":-14.489198,"median":16.579345,"eighty":24.229715,"marketCap":355209400900},{"date":"2022-12-02","current":10.245166,"twenty":-14.300823,"median":16.579345,"eighty":24.229715,"marketCap":350046585982},{"date":"2022-12-09","current":9.507749,"twenty":-14.14429,"median":16.579345,"eighty":24.229715,"marketCap":324851275728},{"date":"2022-12-16","current":9.548497,"twenty":-13.639831,"median":16.579345,"eighty":24.229715,"marketCap":326243495481},{"date":"2022-12-23","current":10.039731,"twenty":-12.025227,"median":16.579345,"eighty":24.229715,"marketCap":343027478060},{"date":"2022-12-30","current":10.158012,"twenty":9.501514,"median":16.579345,"eighty":24.229715,"marketCap":347068782621},{"date":"2023-01-06","current":9.992192,"twenty":9.501514,"median":16.563911,"eighty":24.112738,"marketCap":341403221681},{"date":"2023-01-13","current":10.048786,"twenty":9.501514,"median":16.530806,"eighty":23.997787,"marketCap":343336860227},{"date":"2023-01-20","current":10.237809,"twenty":9.501514,"median":16.460279,"eighty":23.922109,"marketCap":349795212971},{"date":"2023-01-27","current":9.784053,"twenty":9.501514,"median":16.304449,"eighty":23.838501,"marketCap":346991437079},{"date":"2023-02-03","current":9.238828,"twenty":9.229232,"median":16.23183,"eighty":23.815367,"marketCap":327655051619},{"date":"2023-02-10","current":9.376225,"twenty":9.202408,"median":16.202431,"eighty":23.804874,"marketCap":332527820755},{"date":"2023-02-17","current":8.87898,"twenty":9.000674,"median":16.148739,"eighty":23.804874,"marketCap":314893037216},{"date":"2023-02-24","current":8.731508,"twenty":8.721186,"median":16.12325,"eighty":23.804874,"marketCap":309662931486},{"date":"2023-03-03","current":8.868601,"twenty":8.680756,"median":16.094652,"eighty":23.801627,"marketCap":314524950298},{"date":"2023-03-10","current":8.5842,"twenty":8.611296,"median":16.077813,"eighty":23.792715,"marketCap":304438644605},{"date":"2023-03-17","current":8.190123,"twenty":8.237219,"median":16.057107,"eighty":23.718795,"marketCap":290462723862},{"date":"2023-03-24","current":8.390118,"twenty":8.237219,"median":16.032196,"eighty":23.700737,"marketCap":297555551306},{"date":"2023-03-31","current":8.77183,"twenty":8.252917,"median":16.013515,"eighty":23.632584,"marketCap":311092937019},{"date":"2023-04-06","current":9.133111,"twenty":8.252917,"median":15.995923,"eighty":23.593795,"marketCap":323905786594},{"date":"2023-04-14","current":9.193549,"twenty":8.237219,"median":15.970576,"eighty":23.508328,"marketCap":326049197677},{"date":"2023-04-21","current":9.073881,"twenty":8.237219,"median":15.936354,"eighty":23.380316,"marketCap":321805196266},{"date":"2023-04-28","current":8.918955,"twenty":8.237219,"median":15.886427,"eighty":23.336264,"marketCap":316310730154},{"date":"2023-05-05","current":8.272253,"twenty":8.237219,"median":15.844965,"eighty":23.216727,"marketCap":295981205539},{"date":"2023-05-12","current":8.272253,"twenty":8.237219,"median":15.790623,"eighty":23.079487,"marketCap":295981205539},{"date":"2023-05-19","current":8.155228,"twenty":8.144637,"median":15.772686,"eighty":23.01661,"marketCap":291794043432},{"date":"2023-05-26","current":8.184352,"twenty":8.106087,"median":15.738053,"eighty":22.949562,"marketCap":292836097350},{"date":"2023-06-02","current":8.057265,"twenty":8.024646,"median":15.703095,"eighty":22.86373,"marketCap":288288952981},{"date":"2023-06-09","current":8.43217,"twenty":8.024646,"median":15.65799,"eighty":22.764015,"marketCap":301703028869},{"date":"2023-06-16","current":8.381335,"twenty":8.024646,"median":15.629638,"eighty":22.616106,"marketCap":299884171122},{"date":"2023-06-23","current":8.082683,"twenty":8.008337,"median":15.59356,"eighty":22.482987,"marketCap":289198381855},{"date":"2023-06-30","current":8.273312,"twenty":7.983449,"median":15.565985,"eighty":22.359966,"marketCap":296019098408},{"date":"2023-07-07","current":7.987748,"twenty":7.978124,"median":15.516214,"eighty":22.28331,"marketCap":285801620722},{"date":"2023-07-14","current":8.229658,"twenty":7.978124,"median":15.466444,"eighty":22.21714,"marketCap":294457177394},{"date":"2023-07-21","current":8.171663,"twenty":7.978124,"median":15.434169,"eighty":22.085773,"marketCap":292382087134},{"date":"2023-07-28","current":8.331057,"twenty":7.978124,"median":15.400656,"eighty":21.809222,"marketCap":298085220000},{"date":"2023-08-04","current":9.882758,"twenty":7.978124,"median":15.378743,"eighty":21.809222,"marketCap":298143043958},{"date":"2023-08-11","current":9.954556,"twenty":7.978124,"median":15.348696,"eighty":21.809222,"marketCap":300309048410},{"date":"2023-08-18","current":9.88771,"twenty":7.978124,"median":15.30632,"eighty":21.809222,"marketCap":298292423575},{"date":"2023-08-25","current":9.77568,"twenty":7.978124,"median":15.28426,"eighty":21.809222,"marketCap":294912709730},{"date":"2023-09-01","current":9.971268,"twenty":7.978124,"median":15.258036,"eighty":21.809222,"marketCap":300813204619},{"date":"2023-09-08","current":10.314165,"twenty":7.978124,"median":15.236425,"eighty":21.809222,"marketCap":311157743127},{"date":"2023-09-15","current":10.350683,"twenty":7.978124,"median":15.201451,"eighty":21.809222,"marketCap":312259417806},{"date":"2023-09-22","current":10.224418,"twenty":7.978124,"median":15.172141,"eighty":21.809222,"marketCap":308450237561},{"date":"2023-09-29","current":10.55865,"twenty":7.978124,"median":15.15037,"eighty":21.809222,"marketCap":318533361738},{"date":"2023-10-06","current":10.144573,"twenty":7.978124,"median":15.111326,"eighty":21.809222,"marketCap":306041491230},{"date":"2023-10-13","current":9.979314,"twenty":7.978124,"median":15.074545,"eighty":21.809222,"marketCap":301055946498},{"date":"2023-10-20","current":10.466427,"twenty":7.978124,"median":15.034653,"eighty":21.809222,"marketCap":315751166363},{"date":"2023-10-27","current":9.65417,"twenty":0.126309,"median":15.0034,"eighty":21.836719,"marketCap":291246993459},{"date":"2023-11-03","current":10.995308,"twenty":0.126309,"median":14.977963,"eighty":21.836719,"marketCap":279973523405},{"date":"2023-11-10","current":10.491221,"twenty":0.126309,"median":14.938882,"eighty":21.836719,"marketCap":267137953160},{"date":"2023-11-17","current":10.478655,"twenty":0.126309,"median":14.893102,"eighty":21.836719,"marketCap":266818004928},{"date":"2023-11-24","current":10.710003,"twenty":0.126309,"median":14.823024,"eighty":21.836719,"marketCap":272708816492},{"date":"2023-12-01","current":10.613916,"twenty":0.126309,"median":14.688605,"eighty":21.836719,"marketCap":270262153542},{"date":"2023-12-08","current":10.526699,"twenty":4.051013,"median":14.596081,"eighty":21.826668,"marketCap":268041336403},{"date":"2023-12-15","current":11.081786,"twenty":4.051013,"median":14.445481,"eighty":21.826668,"marketCap":282175520060},{"date":"2023-12-22","current":11.139438,"twenty":4.051013,"median":14.366028,"eighty":21.826668,"marketCap":283643517830},{"date":"2023-12-29","current":11.06996,"twenty":0.126309,"median":14.221352,"eighty":21.836719,"marketCap":281874392312},{"date":"2024-01-05","current":11.135743,"twenty":-3.798396,"median":14.115001,"eighty":21.846769,"marketCap":283549415409},{"date":"2024-01-12","current":10.73809,"twenty":-3.798396,"median":13.871639,"eighty":21.846769,"marketCap":273423994893},{"date":"2024-01-19","current":10.482351,"twenty":-7.7231,"median":13.714987,"eighty":21.85682,"marketCap":266912107349},{"date":"2024-01-26","current":10.981264,"twenty":-3.798396,"median":13.488391,"eighty":21.846769,"marketCap":279615934205},{"date":"2024-02-02","current":10.931003,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":278336141277},{"date":"2024-02-09","current":13.568645,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":289948380047},{"date":"2024-02-16","current":13.603875,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":290701199416},{"date":"2024-02-23","current":13.689306,"twenty":-3.798396,"median":13.024662,"eighty":21.846769,"marketCap":292526786386},{"date":"2024-03-01","current":13.211825,"twenty":0.126309,"median":13.106581,"eighty":21.836719,"marketCap":282323485011},{"date":"2024-03-08","current":12.982371,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":277420294429},{"date":"2024-03-15","current":13.532538,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289176808212},{"date":"2024-03-22","current":13.45953,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287616702117},{"date":"2024-03-28","current":13.589032,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":290384033166},{"date":"2024-04-05","current":13.96624,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":298444581320},{"date":"2024-04-12","current":13.995162,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":299062626705},{"date":"2024-04-19","current":13.621705,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":291082204521},{"date":"2024-04-26","current":14.288223,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":305325041336},{"date":"2024-05-03","current":14.594991,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296219944146},{"date":"2024-05-10","current":15.023588,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":304918744223},{"date":"2024-05-17","current":14.627681,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":296883411948},{"date":"2024-05-24","current":14.250843,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":289235102558},{"date":"2024-05-31","current":14.370704,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":291667817834},{"date":"2024-06-07","current":14.15913,"twenty":0.126309,"median":12.915882,"eighty":21.836719,"marketCap":287373706779},{"date":"2024-06-14","current":13.878545,"twenty":-3.798396,"median":12.891981,"eighty":21.846769,"marketCap":281678941475},{"date":"2024-06-21","current":14.223601,"twenty":-7.7231,"median":12.440201,"eighty":21.85682,"marketCap":288682212723},{"date":"2024-06-28","current":14.194544,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288092463565},{"date":"2024-07-05","current":14.229958,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":288811220351},{"date":"2024-07-12","current":14.098291,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286138919480},{"date":"2024-07-15","current":14.128257,"twenty":-11.758417,"median":11.933836,"eighty":21.906711,"marketCap":286747098299},{"date":"2024-08-02","current":13.858568,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":281273488929},{"date":"2024-08-09","current":14.116465,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":264260233657},{"date":"2024-08-16","current":14.342149,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":268485032188},{"date":"2024-08-23","current":14.237612,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":266528090877},{"date":"2024-08-30","current":14.402722,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":269618960798},{"date":"2024-09-06","current":13.768659,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":257749288735},{"date":"2024-09-13","current":13.600617,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":254603551300},{"date":"2024-09-20","current":14.165315,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":265174692213},{"date":"2024-09-27","current":13.872219,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":259687940874},{"date":"2024-10-04","current":14.776908,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276623713341},{"date":"2024-10-11","current":14.715358,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275471495560},{"date":"2024-10-18","current":14.772023,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":276532267485},{"date":"2024-10-25","current":14.698749,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":275160579650},{"date":"2024-10-31","current":14.464272,"twenty":-12.028244,"median":11.262134,"eighty":22.091028,"marketCap":270771178579},{"date":"2024-11-08","current":16.889276,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":281730007020},{"date":"2024-11-15","current":17.431172,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290769376385},{"date":"2024-11-22","current":17.412857,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":290463870859},{"date":"2024-11-29","current":17.445177,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":291002998257},{"date":"2024-12-06","current":17.165072,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":286330560812},{"date":"2024-12-13","current":16.667346,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":278027998890},{"date":"2024-12-20","current":15.206489,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":253659440523},{"date":"2024-12-27","current":15.511373,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":258745208973},{"date":"2025-01-03","current":15.805483,"twenty":-12.040646,"median":11.259177,"eighty":22.094531,"marketCap":263651268290},{"date":"2025-01-10","current":16.192244,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":270102826147},{"date":"2025-01-17","current":17.170458,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":286420415378},{"date":"2025-01-24","current":16.807399,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280364217613},{"date":"2025-01-31","current":16.840796,"twenty":-12.053048,"median":11.233677,"eighty":22.098034,"marketCap":280921315924},{"date":"2025-02-07","current":15.456552,"twenty":-12.053048,"median":11.233677,"eighty":21.794431,"marketCap":272978172267},{"date":"2025-02-14","current":15.861536,"twenty":-12.053048,"median":11.233677,"eighty":21.452396,"marketCap":280130595741},{"date":"2025-02-21","current":16.157643,"twenty":-12.053048,"median":11.233677,"eighty":21.2541,"marketCap":285360131496},{"date":"2025-02-28","current":15.618197,"twenty":-12.053048,"median":11.233677,"eighty":20.752879,"marketCap":275832972791},{"date":"2025-03-05","current":15.152651,"twenty":-12.06545,"median":11.208177,"eighty":20.68702,"marketCap":267610977624}],"customCompares":[{"symbol":"CVX","name":"雪佛龍","items":[{"date":"2020-03-06","value":61.264445,"marketCap":179137236599},{"date":"2020-03-13","value":53.61603,"marketCap":156773271896},{"date":"2020-03-20","value":38.171374,"marketCap":111613097793},{"date":"2020-03-27","value":44.206552,"marketCap":129259957336},{"date":"2020-04-03","value":48.274994,"marketCap":141156083099},{"date":"2020-04-09","value":53.832069,"marketCap":157404969981},{"date":"2020-04-17","value":55.658184,"marketCap":162744528920},{"date":"2020-04-24","value":55.556023,"marketCap":162445812336},{"date":"2020-05-01","value":43.1034,"marketCap":166982570456},{"date":"2020-05-08","value":46.009409,"marketCap":178240451715},{"date":"2020-05-15","value":42.968461,"marketCap":166459816434},{"date":"2020-05-22","value":43.508217,"marketCap":168550832522},{"date":"2020-05-29","value":44.192551,"marketCap":171201942205},{"date":"2020-06-05","value":48.58289,"marketCap":188210117706},{"date":"2020-06-12","value":44.525079,"marketCap":172490157473},{"date":"2020-06-19","value":43.676891,"marketCap":169204275049},{"date":"2020-06-26","value":41.667262,"marketCap":161418974079},{"date":"2020-07-02","value":42.558824,"marketCap":164872884581},{"date":"2020-07-10","value":41.074494,"marketCap":159122590339},{"date":"2020-07-17","value":42.019068,"marketCap":162781868493},{"date":"2020-07-24","value":43.435928,"marketCap":168270785724},{"date":"2020-07-31","value":-18.011055,"marketCap":156714187881},{"date":"2020-08-07","value":-18.627612,"marketCap":162078847817},{"date":"2020-08-14","value":-19.389455,"marketCap":168707648621},{"date":"2020-08-21","value":-18.258493,"marketCap":158867147146},{"date":"2020-08-28","value":-18.376525,"marketCap":159894144454},{"date":"2020-09-04","value":-17.582491,"marketCap":152985253475},{"date":"2020-09-11","value":-16.672571,"marketCap":145068037868},{"date":"2020-09-18","value":-16.784165,"marketCap":146039017140},{"date":"2020-09-25","value":-15.414992,"marketCap":134125848372},{"date":"2020-10-02","value":-15.277646,"marketCap":132930796960},{"date":"2020-10-09","value":-16.374432,"marketCap":142473935152},{"date":"2020-10-16","value":-16.128816,"marketCap":140336826124},{"date":"2020-10-23","value":-16.058007,"marketCap":139720722621},{"date":"2020-10-30","value":-11.647805,"marketCap":133809979636},{"date":"2020-11-06","value":-11.924335,"marketCap":136986763325},{"date":"2020-11-13","value":-13.915356,"marketCap":159859605887},{"date":"2020-11-20","value":-14.377916,"marketCap":165173498603},{"date":"2020-11-27","value":-15.303037,"marketCap":175801284036},{"date":"2020-12-04","value":-15.633197,"marketCap":179594171229},{"date":"2020-12-11","value":-15.494094,"marketCap":177996152767},{"date":"2020-12-18","value":-14.612548,"marketCap":167868951431},{"date":"2020-12-24","value":-14.300823,"marketCap":164287849817},{"date":"2020-12-31","value":-14.15334,"marketCap":162593565183},{"date":"2021-01-08","value":-15.26449,"marketCap":175358459643},{"date":"2021-01-15","value":-15.43376,"marketCap":177303036326},{"date":"2021-01-22","value":-15.373426,"marketCap":176609919885},{"date":"2021-01-29","value":-29.593642,"marketCap":164037557769},{"date":"2021-02-05","value":-31.003855,"marketCap":171854370968},{"date":"2021-02-12","value":-32.146615,"marketCap":178188685112},{"date":"2021-02-19","value":-33.27548,"marketCap":184445986318},{"date":"2021-02-26","value":-34.753324,"marketCap":192637676400},{"date":"2021-03-05","value":-37.881123,"marketCap":209975067276},{"date":"2021-03-12","value":-38.770809,"marketCap":214906591791},{"date":"2021-03-19","value":-35.927987,"marketCap":199148829862},{"date":"2021-03-26","value":-37.383359,"marketCap":207215960777},{"date":"2021-04-01","value":-36.781636,"marketCap":203880608970},{"date":"2021-04-09","value":-35.79936,"marketCap":198435850702},{"date":"2021-04-16","value":-35.813273,"marketCap":198512973069},{"date":"2021-04-23","value":-35.322823,"marketCap":195794409627},{"date":"2021-04-30","value":-25.592409,"marketCap":198725059579},{"date":"2021-05-07","value":-27.318103,"marketCap":212125070873},{"date":"2021-05-14","value":-27.181537,"marketCap":211064638325},{"date":"2021-05-21","value":-25.853126,"marketCap":200749521717},{"date":"2021-05-28","value":-25.771186,"marketCap":200113262188},{"date":"2021-06-04","value":-26.92827,"marketCap":209098017962},{"date":"2021-06-11","value":-26.794188,"marketCap":208056866005},{"date":"2021-06-18","value":-25.582477,"marketCap":198647937212},{"date":"2021-06-25","value":-26.642724,"marketCap":206880749906},{"date":"2021-07-02","value":-26.337313,"marketCap":204509237116},{"date":"2021-07-09","value":-25.840711,"marketCap":200653118758},{"date":"2021-07-16","value":-24.487469,"marketCap":190145196232},{"date":"2021-07-23","value":-24.547061,"marketCap":190607930435},{"date":"2021-07-30","value":54.7242,"marketCap":196295705013},{"date":"2021-08-06","value":54.965799,"marketCap":197162322690},{"date":"2021-08-13","value":54.971191,"marketCap":197181661810},{"date":"2021-08-20","value":50.841343,"marketCap":182367896319},{"date":"2021-08-27","value":53.181231,"marketCap":190761074156},{"date":"2021-09-03","value":52.561214,"marketCap":188537075420},{"date":"2021-09-10","value":51.795629,"marketCap":185790920460},{"date":"2021-09-17","value":52.167639,"marketCap":187125319701},{"date":"2021-09-24","value":54.237954,"marketCap":194551541566},{"date":"2021-10-01","value":56.248964,"marketCap":201765033117},{"date":"2021-10-08","value":58.254582,"marketCap":208959185549},{"date":"2021-10-15","value":59.095648,"marketCap":211976088181},{"date":"2021-10-22","value":60.815519,"marketCap":218145267283},{"date":"2021-10-29","value":22.353718,"marketCap":221413578468},{"date":"2021-11-05","value":22.330407,"marketCap":221182682346},{"date":"2021-11-12","value":22.231152,"marketCap":220199562527},{"date":"2021-11-19","value":21.77964,"marketCap":215727331195},{"date":"2021-11-26","value":22.285645,"marketCap":220739314584},{"date":"2021-12-03","value":22.266183,"marketCap":220546545992},{"date":"2021-12-10","value":23.03103,"marketCap":228122351654},{"date":"2021-12-17","value":22.108543,"marketCap":218985120398},{"date":"2021-12-23","value":22.655418,"marketCap":224401917830},{"date":"2021-12-31","value":22.838359,"marketCap":226213942594},{"date":"2022-01-07","value":24.333021,"marketCap":241018570452},{"date":"2022-01-14","value":25.097867,"marketCap":248594376114},{"date":"2022-01-21","value":24.698902,"marketCap":244642619980},{"date":"2022-01-28","value":16.113604,"marketCap":251775057880},{"date":"2022-02-04","value":16.763774,"marketCap":261933962673},{"date":"2022-02-11","value":17.125253,"marketCap":267582082416},{"date":"2022-02-18","value":16.460279,"marketCap":257191855312},{"date":"2022-02-25","value":17.497442,"marketCap":273397538711},{"date":"2022-03-04","value":19.774678,"marketCap":308979338342},{"date":"2022-03-11","value":21.301559,"marketCap":332836866831},{"date":"2022-03-18","value":20.158579,"marketCap":314977802648},{"date":"2022-03-25","value":21.103376,"marketCap":329740257011},{"date":"2022-04-01","value":20.468941,"marketCap":319827210480},{"date":"2022-04-08","value":21.368897,"marketCap":333889009685},{"date":"2022-04-14","value":21.577644,"marketCap":337150680703},{"date":"2022-04-22","value":20.239651,"marketCap":316244548396},{"date":"2022-04-29","value":15.011213,"marketCap":307834938783},{"date":"2022-05-06","value":16.354123,"marketCap":335374008804},{"date":"2022-05-13","value":16.083934,"marketCap":329833234858},{"date":"2022-05-20","value":16.079143,"marketCap":329734994185},{"date":"2022-05-27","value":17.081335,"marketCap":350286942935},{"date":"2022-06-03","value":17.016183,"marketCap":348950869785},{"date":"2022-06-10","value":16.805397,"marketCap":344628280182},{"date":"2022-06-17","value":14.216561,"marketCap":291539020601},{"date":"2022-06-24","value":13.87068,"marketCap":284446044025},{"date":"2022-07-01","value":14.037393,"marketCap":287864819438},{"date":"2022-07-08","value":13.679057,"marketCap":280516417113},{"date":"2022-07-15","value":13.1885,"marketCap":270456572218},{"date":"2022-07-22","value":13.81511,"marketCap":283306452220},{"date":"2022-07-29","value":11.078499,"marketCap":321797147823},{"date":"2022-08-05","value":10.353575,"marketCap":300740284822},{"date":"2022-08-12","value":10.772058,"marketCap":312895955017},{"date":"2022-08-19","value":10.626498,"marketCap":308667895819},{"date":"2022-08-26","value":11.011961,"marketCap":319864422955},{"date":"2022-09-02","value":10.63728,"marketCap":308981085389},{"date":"2022-09-09","value":10.780144,"marketCap":313130847195},{"date":"2022-09-16","value":10.542937,"marketCap":306240676650},{"date":"2022-09-23","value":9.755838,"marketCap":283377838022},{"date":"2022-09-30","value":9.681711,"marketCap":281224659727},{"date":"2022-10-07","value":10.784187,"marketCap":313248293284},{"date":"2022-10-14","value":10.7916,"marketCap":313463611113},{"date":"2022-10-21","value":11.671021,"marketCap":339008135436},{"date":"2022-10-28","value":10.311093,"marketCap":352299117823},{"date":"2022-11-04","value":10.380425,"marketCap":354667982107},{"date":"2022-11-11","value":10.55247,"marketCap":360546243287},{"date":"2022-11-18","value":10.35609,"marketCap":353836517532},{"date":"2022-11-25","value":10.396271,"marketCap":355209400900},{"date":"2022-12-02","value":10.245166,"marketCap":350046585982},{"date":"2022-12-09","value":9.507749,"marketCap":324851275728},{"date":"2022-12-16","value":9.548497,"marketCap":326243495481},{"date":"2022-12-23","value":10.039731,"marketCap":343027478060},{"date":"2022-12-30","value":10.158012,"marketCap":347068782621},{"date":"2023-01-06","value":9.992192,"marketCap":341403221681},{"date":"2023-01-13","value":10.048786,"marketCap":343336860227},{"date":"2023-01-20","value":10.237809,"marketCap":349795212971},{"date":"2023-01-27","value":9.784053,"marketCap":346991437079},{"date":"2023-02-03","value":9.238828,"marketCap":327655051619},{"date":"2023-02-10","value":9.376225,"marketCap":332527820755},{"date":"2023-02-17","value":8.87898,"marketCap":314893037216},{"date":"2023-02-24","value":8.731508,"marketCap":309662931486},{"date":"2023-03-03","value":8.868601,"marketCap":314524950298},{"date":"2023-03-10","value":8.5842,"marketCap":304438644605},{"date":"2023-03-17","value":8.190123,"marketCap":290462723862},{"date":"2023-03-24","value":8.390118,"marketCap":297555551306},{"date":"2023-03-31","value":8.77183,"marketCap":311092937019},{"date":"2023-04-06","value":9.133111,"marketCap":323905786594},{"date":"2023-04-14","value":9.193549,"marketCap":326049197677},{"date":"2023-04-21","value":9.073881,"marketCap":321805196266},{"date":"2023-04-28","value":8.918955,"marketCap":316310730154},{"date":"2023-05-05","value":8.272253,"marketCap":295981205539},{"date":"2023-05-12","value":8.272253,"marketCap":295981205539},{"date":"2023-05-19","value":8.155228,"marketCap":291794043432},{"date":"2023-05-26","value":8.184352,"marketCap":292836097350},{"date":"2023-06-02","value":8.057265,"marketCap":288288952981},{"date":"2023-06-09","value":8.43217,"marketCap":301703028869},{"date":"2023-06-16","value":8.381335,"marketCap":299884171122},{"date":"2023-06-23","value":8.082683,"marketCap":289198381855},{"date":"2023-06-30","value":8.273312,"marketCap":296019098408},{"date":"2023-07-07","value":7.987748,"marketCap":285801620722},{"date":"2023-07-14","value":8.229658,"marketCap":294457177394},{"date":"2023-07-21","value":8.171663,"marketCap":292382087134},{"date":"2023-07-28","value":8.331057,"marketCap":298085220000},{"date":"2023-08-04","value":9.882758,"marketCap":298143043958},{"date":"2023-08-11","value":9.954556,"marketCap":300309048410},{"date":"2023-08-18","value":9.88771,"marketCap":298292423575},{"date":"2023-08-25","value":9.77568,"marketCap":294912709730},{"date":"2023-09-01","value":9.971268,"marketCap":300813204619},{"date":"2023-09-08","value":10.314165,"marketCap":311157743127},{"date":"2023-09-15","value":10.350683,"marketCap":312259417806},{"date":"2023-09-22","value":10.224418,"marketCap":308450237561},{"date":"2023-09-29","value":10.55865,"marketCap":318533361738},{"date":"2023-10-06","value":10.144573,"marketCap":306041491230},{"date":"2023-10-13","value":9.979314,"marketCap":301055946498},{"date":"2023-10-20","value":10.466427,"marketCap":315751166363},{"date":"2023-10-27","value":9.65417,"marketCap":291246993459},{"date":"2023-11-03","value":10.995308,"marketCap":279973523405},{"date":"2023-11-10","value":10.491221,"marketCap":267137953160},{"date":"2023-11-17","value":10.478655,"marketCap":266818004928},{"date":"2023-11-24","value":10.710003,"marketCap":272708816492},{"date":"2023-12-01","value":10.613916,"marketCap":270262153542},{"date":"2023-12-08","value":10.526699,"marketCap":268041336403},{"date":"2023-12-15","value":11.081786,"marketCap":282175520060},{"date":"2023-12-22","value":11.139438,"marketCap":283643517830},{"date":"2023-12-29","value":11.06996,"marketCap":281874392312},{"date":"2024-01-05","value":11.135743,"marketCap":283549415409},{"date":"2024-01-12","value":10.73809,"marketCap":273423994893},{"date":"2024-01-19","value":10.482351,"marketCap":266912107349},{"date":"2024-01-26","value":10.981264,"marketCap":279615934205},{"date":"2024-02-02","value":10.931003,"marketCap":278336141277},{"date":"2024-02-09","value":13.568645,"marketCap":289948380047},{"date":"2024-02-16","value":13.603875,"marketCap":290701199416},{"date":"2024-02-23","value":13.689306,"marketCap":292526786386},{"date":"2024-03-01","value":13.211825,"marketCap":282323485011},{"date":"2024-03-08","value":12.982371,"marketCap":277420294429},{"date":"2024-03-15","value":13.532538,"marketCap":289176808212},{"date":"2024-03-22","value":13.45953,"marketCap":287616702117},{"date":"2024-03-28","value":13.589032,"marketCap":290384033166},{"date":"2024-04-05","value":13.96624,"marketCap":298444581320},{"date":"2024-04-12","value":13.995162,"marketCap":299062626705},{"date":"2024-04-19","value":13.621705,"marketCap":291082204521},{"date":"2024-04-26","value":14.288223,"marketCap":305325041336},{"date":"2024-05-03","value":14.594991,"marketCap":296219944146},{"date":"2024-05-10","value":15.023588,"marketCap":304918744223},{"date":"2024-05-17","value":14.627681,"marketCap":296883411948},{"date":"2024-05-24","value":14.250843,"marketCap":289235102558},{"date":"2024-05-31","value":14.370704,"marketCap":291667817834},{"date":"2024-06-07","value":14.15913,"marketCap":287373706779},{"date":"2024-06-14","value":13.878545,"marketCap":281678941475},{"date":"2024-06-21","value":14.223601,"marketCap":288682212723},{"date":"2024-06-28","value":14.194544,"marketCap":288092463565},{"date":"2024-07-05","value":14.229958,"marketCap":288811220351},{"date":"2024-07-12","value":14.098291,"marketCap":286138919480},{"date":"2024-07-15","value":14.128257,"marketCap":286747098299},{"date":"2024-08-02","value":13.858568,"marketCap":281273488929},{"date":"2024-08-09","value":14.116465,"marketCap":264260233657},{"date":"2024-08-16","value":14.342149,"marketCap":268485032188},{"date":"2024-08-23","value":14.237612,"marketCap":266528090877},{"date":"2024-08-30","value":14.402722,"marketCap":269618960798},{"date":"2024-09-06","value":13.768659,"marketCap":257749288735},{"date":"2024-09-13","value":13.600617,"marketCap":254603551300},{"date":"2024-09-20","value":14.165315,"marketCap":265174692213},{"date":"2024-09-27","value":13.872219,"marketCap":259687940874},{"date":"2024-10-04","value":14.776908,"marketCap":276623713341},{"date":"2024-10-11","value":14.715358,"marketCap":275471495560},{"date":"2024-10-18","value":14.772023,"marketCap":276532267485},{"date":"2024-10-25","value":14.698749,"marketCap":275160579650},{"date":"2024-10-31","value":14.464272,"marketCap":270771178579},{"date":"2024-11-08","value":16.889276,"marketCap":281730007020},{"date":"2024-11-15","value":17.431172,"marketCap":290769376385},{"date":"2024-11-22","value":17.412857,"marketCap":290463870859},{"date":"2024-11-29","value":17.445177,"marketCap":291002998257},{"date":"2024-12-06","value":17.165072,"marketCap":286330560812},{"date":"2024-12-13","value":16.667346,"marketCap":278027998890},{"date":"2024-12-20","value":15.206489,"marketCap":253659440523},{"date":"2024-12-27","value":15.511373,"marketCap":258745208973},{"date":"2025-01-03","value":15.805483,"marketCap":263651268290},{"date":"2025-01-10","value":16.192244,"marketCap":270102826147},{"date":"2025-01-17","value":17.170458,"marketCap":286420415378},{"date":"2025-01-24","value":16.807399,"marketCap":280364217613},{"date":"2025-01-31","value":16.840796,"marketCap":280921315924},{"date":"2025-02-07","value":15.456552,"marketCap":272978172267},{"date":"2025-02-14","value":15.861536,"marketCap":280130595741},{"date":"2025-02-21","value":16.157643,"marketCap":285360131496},{"date":"2025-02-28","value":15.618197,"marketCap":275832972791},{"date":"2025-03-05","value":15.152651,"marketCap":267610977624}]},{"symbol":"XOM","name":"埃克森美孚","items":[{"date":"2020-03-06","value":14.074838,"marketCap":201833176581},{"date":"2020-03-13","value":11.250426,"marketCap":161331111161},{"date":"2020-03-20","value":9.662617,"marketCap":138561924958},{"date":"2020-03-27","value":10.905122,"marketCap":156379447990},{"date":"2020-04-03","value":11.57212,"marketCap":165944199072},{"date":"2020-04-09","value":12.723742,"marketCap":182458463065},{"date":"2020-04-17","value":12.750293,"marketCap":182839201801},{"date":"2020-04-24","value":12.900748,"marketCap":184996721304},{"date":"2020-05-01","value":16.027761,"marketCap":182395920000},{"date":"2020-05-08","value":17.158066,"marketCap":195258795617},{"date":"2020-05-15","value":15.604998,"marketCap":177584872584},{"date":"2020-05-22","value":16.571021,"marketCap":188578221839},{"date":"2020-05-29","value":16.894268,"marketCap":192256765628},{"date":"2020-06-05","value":19.721745,"marketCap":224433453256},{"date":"2020-06-12","value":17.525898,"marketCap":199444724756},{"date":"2020-06-19","value":17.083757,"marketCap":194413153366},{"date":"2020-06-26","value":16.206905,"marketCap":184434574812},{"date":"2020-07-02","value":16.377817,"marketCap":186379551988},{"date":"2020-07-10","value":15.846504,"marketCap":180333209897},{"date":"2020-07-17","value":16.16975,"marketCap":184011753687},{"date":"2020-07-24","value":16.136311,"marketCap":183631214674},{"date":"2020-07-31","value":24.814941,"marketCap":177923129484},{"date":"2020-08-07","value":25.617079,"marketCap":183674454030},{"date":"2020-08-14","value":25.475548,"marketCap":182659678041},{"date":"2020-08-21","value":24.184079,"marketCap":173399847140},{"date":"2020-08-28","value":23.995371,"marketCap":172046812488},{"date":"2020-09-04","value":23.045935,"marketCap":165239356895},{"date":"2020-09-11","value":21.760364,"marketCap":156021808327},{"date":"2020-09-18","value":21.93138,"marketCap":157247995980},{"date":"2020-09-25","value":20.427615,"marketCap":146466001096},{"date":"2020-10-02","value":19.448694,"marketCap":139447133838},{"date":"2020-10-09","value":20.486586,"marketCap":146888824425},{"date":"2020-10-16","value":20.109171,"marketCap":144182755120},{"date":"2020-10-23","value":20.144554,"marketCap":144436449118},{"date":"2020-10-30","value":41.543666,"marketCap":137924969854},{"date":"2020-11-06","value":41.747444,"marketCap":138601514256},{"date":"2020-11-13","value":45.950207,"marketCap":152554686833},{"date":"2020-11-20","value":47.045472,"marketCap":156190968171},{"date":"2020-11-27","value":51.184557,"marketCap":169932729041},{"date":"2020-12-04","value":53.082168,"marketCap":176232797871},{"date":"2020-12-11","value":55.782125,"marketCap":185196654193},{"date":"2020-12-18","value":54.419411,"marketCap":180672443691},{"date":"2020-12-24","value":52.980283,"marketCap":175894539142},{"date":"2020-12-31","value":52.496328,"marketCap":174287810179},{"date":"2021-01-08","value":57.896242,"marketCap":192215522822},{"date":"2021-01-15","value":60.991004,"marketCap":202490131719},{"date":"2021-01-22","value":60.405164,"marketCap":200545144027},{"date":"2021-01-29","value":57.106632,"marketCap":189594017671},{"date":"2021-02-05","value":-9.422386,"marketCap":211438350000},{"date":"2021-02-12","value":-9.529909,"marketCap":213851160000},{"date":"2021-02-19","value":-9.878886,"marketCap":221682210000},{"date":"2021-02-26","value":-10.25733,"marketCap":230174479409},{"date":"2021-03-05","value":-11.494926,"marketCap":257946128938},{"date":"2021-03-12","value":-11.69113,"marketCap":262348951425},{"date":"2021-03-19","value":-10.657384,"marketCap":239151701107},{"date":"2021-03-26","value":-10.887549,"marketCap":244316598883},{"date":"2021-04-01","value":-10.827178,"marketCap":242961871598},{"date":"2021-04-09","value":-10.540415,"marketCap":236526916992},{"date":"2021-04-16","value":-10.689456,"marketCap":239871399978},{"date":"2021-04-23","value":-10.483817,"marketCap":235256860162},{"date":"2021-04-30","value":-12.687269,"marketCap":242326843183},{"date":"2021-05-07","value":-13.837688,"marketCap":264299834588},{"date":"2021-05-14","value":-13.469747,"marketCap":257272159986},{"date":"2021-05-21","value":-13.059692,"marketCap":249440112989},{"date":"2021-05-28","value":-12.937784,"marketCap":247111666585},{"date":"2021-06-04","value":-13.620469,"marketCap":260150966449},{"date":"2021-06-11","value":-13.780058,"marketCap":263199114469},{"date":"2021-06-18","value":-13.387736,"marketCap":255705750586},{"date":"2021-06-25","value":-14.33197,"marketCap":273740626373},{"date":"2021-07-02","value":-14.00171,"marketCap":267432653386},{"date":"2021-07-09","value":-13.571706,"marketCap":259219587887},{"date":"2021-07-16","value":-12.70505,"marketCap":242666450722},{"date":"2021-07-23","value":-12.642987,"marketCap":241481059825},{"date":"2021-07-30","value":-18.283934,"marketCap":243724835451},{"date":"2021-08-06","value":-18.37614,"marketCap":244953950377},{"date":"2021-08-13","value":-18.02996,"marketCap":240339366798},{"date":"2021-08-20","value":-16.750046,"marketCap":223278108242},{"date":"2021-08-27","value":-17.712363,"marketCap":236105803881},{"date":"2021-09-03","value":-17.426526,"marketCap":232295597255},{"date":"2021-09-10","value":-17.143865,"marketCap":228527726259},{"date":"2021-09-17","value":-17.518629,"marketCap":233523330501},{"date":"2021-09-24","value":-18.290389,"marketCap":243810888390},{"date":"2021-10-01","value":-19.351162,"marketCap":257950988532},{"date":"2021-10-08","value":-19.748158,"marketCap":263242942179},{"date":"2021-10-15","value":-19.878372,"marketCap":264978702975},{"date":"2021-10-22","value":-20.046699,"marketCap":267222491321},{"date":"2021-10-29","value":-46.260687,"marketCap":272938054110},{"date":"2021-11-05","value":-46.655342,"marketCap":275266515871},{"date":"2021-11-12","value":-45.794277,"marketCap":270186235664},{"date":"2021-11-19","value":-43.533983,"marketCap":256850500122},{"date":"2021-11-26","value":-43.950164,"marketCap":259305968888},{"date":"2021-12-03","value":-43.691845,"marketCap":257781884826},{"date":"2021-12-10","value":-45.213059,"marketCap":266757046525},{"date":"2021-12-17","value":-43.074749,"marketCap":254141017345},{"date":"2021-12-23","value":-43.785127,"marketCap":258332248515},{"date":"2021-12-31","value":-43.907111,"marketCap":259051954878},{"date":"2022-01-07","value":-49.425099,"marketCap":291608083870},{"date":"2022-01-14","value":-51.570585,"marketCap":304266448718},{"date":"2022-01-21","value":-51.785851,"marketCap":305536518770},{"date":"2022-01-28","value":-54.017443,"marketCap":318702911639},{"date":"2022-02-04","value":14.978168,"marketCap":345096990000},{"date":"2022-02-11","value":14.757387,"marketCap":340010190000},{"date":"2022-02-18","value":14.233031,"marketCap":327929040000},{"date":"2022-02-25","value":14.303074,"marketCap":329542834673},{"date":"2022-03-04","value":15.45151,"marketCap":356002787354},{"date":"2022-03-11","value":15.604022,"marketCap":359516669070},{"date":"2022-03-18","value":14.455587,"marketCap":333056716389},{"date":"2022-03-25","value":15.655472,"marketCap":360702074950},{"date":"2022-04-01","value":15.273273,"marketCap":351896202698},{"date":"2022-04-08","value":15.926975,"marketCap":366957506365},{"date":"2022-04-14","value":16.108547,"marketCap":371140923354},{"date":"2022-04-22","value":15.613351,"marketCap":359731604294},{"date":"2022-04-29","value":13.92626,"marketCap":359158250000},{"date":"2022-05-06","value":14.976661,"marketCap":386248089308},{"date":"2022-05-13","value":14.514408,"marketCap":374326591950},{"date":"2022-05-20","value":15.004429,"marketCap":386964221658},{"date":"2022-05-27","value":15.940368,"marketCap":411102094401},{"date":"2022-06-03","value":16.187921,"marketCap":417486484341},{"date":"2022-06-10","value":16.411732,"marketCap":423258575204},{"date":"2022-06-17","value":14.069066,"marketCap":362841215375},{"date":"2022-06-24","value":14.196491,"marketCap":366127515282},{"date":"2022-07-01","value":14.302679,"marketCap":368866098537},{"date":"2022-07-08","value":14.062531,"marketCap":362672687174},{"date":"2022-07-15","value":13.810948,"marketCap":356184351460},{"date":"2022-07-22","value":14.225897,"marketCap":366885892183},{"date":"2022-07-29","value":10.484877,"marketCap":408385961522},{"date":"2022-08-05","value":9.464119,"marketCap":368627430292},{"date":"2022-08-12","value":10.057967,"marketCap":391757811730},{"date":"2022-08-19","value":10.066527,"marketCap":392091222633},{"date":"2022-08-26","value":10.472056,"marketCap":407886564191},{"date":"2022-09-02","value":10.228096,"marketCap":398384353439},{"date":"2022-09-09","value":10.325466,"marketCap":402176902467},{"date":"2022-09-16","value":9.973437,"marketCap":388465379056},{"date":"2022-09-23","value":9.17522,"marketCap":357374812296},{"date":"2022-09-30","value":9.342139,"marketCap":363876324916},{"date":"2022-10-07","value":10.810174,"marketCap":421056294883},{"date":"2022-10-14","value":10.613295,"marketCap":413387844101},{"date":"2022-10-21","value":11.326983,"marketCap":441185978188},{"date":"2022-10-28","value":8.790255,"marketCap":455862600000},{"date":"2022-11-04","value":8.918734,"marketCap":462525534112},{"date":"2022-11-11","value":9.048969,"marketCap":469279535322},{"date":"2022-11-18","value":8.900469,"marketCap":461578326625},{"date":"2022-11-25","value":8.990204,"marketCap":466231998191},{"date":"2022-12-02","value":8.724175,"marketCap":452435715231},{"date":"2022-12-09","value":8.222293,"marketCap":426408100810},{"date":"2022-12-16","value":8.31441,"marketCap":431185321178},{"date":"2022-12-23","value":8.630469,"marketCap":447576128994},{"date":"2022-12-30","value":8.759116,"marketCap":454247764336},{"date":"2023-01-06","value":8.777381,"marketCap":455194971823},{"date":"2023-01-13","value":8.98544,"marketCap":465984900586},{"date":"2023-01-20","value":9.001322,"marketCap":466808559270},{"date":"2023-01-27","value":9.180793,"marketCap":476115902401},{"date":"2023-02-03","value":8.196222,"marketCap":456857440000},{"date":"2023-02-10","value":8.727161,"marketCap":486451940000},{"date":"2023-02-17","value":8.149353,"marketCap":454244960000},{"date":"2023-02-24","value":8.088654,"marketCap":450861587421},{"date":"2023-03-03","value":8.239107,"marketCap":459247816496},{"date":"2023-03-10","value":7.87174,"marketCap":438770762006},{"date":"2023-03-17","value":7.29184,"marketCap":406447141201},{"date":"2023-03-24","value":7.56134,"marketCap":421469075807},{"date":"2023-03-31","value":8.009046,"marketCap":446424213784},{"date":"2023-04-06","value":8.544394,"marketCap":476264533746},{"date":"2023-04-14","value":8.43101,"marketCap":469944505741},{"date":"2023-04-21","value":8.421543,"marketCap":469416797477},{"date":"2023-04-28","value":8.508205,"marketCap":474247357742},{"date":"2023-05-05","value":6.949556,"marketCap":428718123673},{"date":"2023-05-11","value":7.060969,"marketCap":435591198082},{"date":"2023-05-19","value":6.931861,"marketCap":427626517738},{"date":"2023-05-26","value":6.924652,"marketCap":427181789394},{"date":"2023-06-02","value":6.773917,"marketCap":417882924018},{"date":"2023-06-09","value":7.089401,"marketCap":437345118490},{"date":"2023-06-16","value":6.938688,"marketCap":428047643931},{"date":"2023-06-23","value":6.768972,"marketCap":417577879101},{"date":"2023-06-30","value":6.991765,"marketCap":431321971928},{"date":"2023-07-07","value":6.744072,"marketCap":416041774609},{"date":"2023-07-14","value":6.850226,"marketCap":422590430603},{"date":"2023-07-21","value":6.77618,"marketCap":418022540928},{"date":"2023-07-28","value":6.90789,"marketCap":426147725217},{"date":"2023-08-04","value":8.291222,"marketCap":428822011343},{"date":"2023-08-11","value":8.523426,"marketCap":440831589704},{"date":"2023-08-18","value":8.390296,"marketCap":433946098110},{"date":"2023-08-25","value":8.231623,"marketCap":425739552897},{"date":"2023-09-01","value":8.570361,"marketCap":443259054640},{"date":"2023-09-08","value":8.783097,"marketCap":454261797610},{"date":"2023-09-15","value":9.135346,"marketCap":472480107527},{"date":"2023-09-22","value":8.845531,"marketCap":457490863481},{"date":"2023-09-29","value":9.208571,"marketCap":476267283549},{"date":"2023-10-06","value":8.400788,"marketCap":434488752273},{"date":"2023-10-13","value":8.158002,"marketCap":421931867322},{"date":"2023-10-20","value":8.65988,"marketCap":447888979475},{"date":"2023-10-27","value":8.244586,"marketCap":426409964533},{"date":"2023-11-03","value":10.512861,"marketCap":432393970541},{"date":"2023-11-10","value":9.920302,"marketCap":408022025542},{"date":"2023-11-17","value":9.872127,"marketCap":406040566599},{"date":"2023-11-24","value":10.161505,"marketCap":417942706746},{"date":"2023-12-01","value":9.983676,"marketCap":410628609458},{"date":"2023-12-08","value":9.563884,"marketCap":393362543731},{"date":"2023-12-15","value":9.870954,"marketCap":405992351068},{"date":"2023-12-22","value":9.88553,"marketCap":406591867240},{"date":"2023-12-29","value":9.735882,"marketCap":400436834550},{"date":"2024-01-05","value":9.942863,"marketCap":408949964179},{"date":"2024-01-12","value":9.588177,"marketCap":394361737349},{"date":"2024-01-19","value":9.406462,"marketCap":386887769083},{"date":"2024-01-26","value":9.9244,"marketCap":408190577029},{"date":"2024-02-02","value":9.949665,"marketCap":409229738392},{"date":"2024-02-09","value":11.465284,"marketCap":412864870000},{"date":"2024-02-16","value":11.438818,"marketCap":411911830000},{"date":"2024-02-23","value":11.552401,"marketCap":416001960000},{"date":"2024-03-01","value":11.516776,"marketCap":414719086967},{"date":"2024-03-08","value":11.830809,"marketCap":426027443242},{"date":"2024-03-15","value":12.282577,"marketCap":442295604901},{"date":"2024-03-22","value":12.505156,"marketCap":450310650401},{"date":"2024-03-28","value":12.668233,"marketCap":456183059975},{"date":"2024-04-05","value":13.191622,"marketCap":475030320434},{"date":"2024-04-12","value":13.387297,"marketCap":482076554942},{"date":"2024-04-19","value":13.027855,"marketCap":469133042874},{"date":"2024-04-26","value":13.336733,"marketCap":480255755079},{"date":"2024-05-03","value":13.973632,"marketCap":458335118103},{"date":"2024-05-10","value":14.238102,"marketCap":467009733209},{"date":"2024-05-17","value":14.16958,"marketCap":464762219295},{"date":"2024-05-24","value":13.645448,"marketCap":447570709359},{"date":"2024-05-31","value":13.703151,"marketCap":449463352655},{"date":"2024-06-07","value":13.698477,"marketCap":449310037968},{"date":"2024-06-14","value":13.226115,"marketCap":433816588383},{"date":"2024-06-21","value":13.430445,"marketCap":440518589476},{"date":"2024-06-28","value":13.810257,"marketCap":452976426801},{"date":"2024-07-05","value":13.79343,"marketCap":452424497299},{"date":"2024-07-12","value":13.611937,"marketCap":446471543388},{"date":"2024-07-15","value":13.614341,"marketCap":446550390459},{"date":"2024-08-02","value":14.056654,"marketCap":461058251648},{"date":"2024-08-09","value":15.332694,"marketCap":523764825516},{"date":"2024-08-16","value":15.441944,"marketCap":527496799843},{"date":"2024-08-23","value":14.921706,"marketCap":509725493523},{"date":"2024-08-30","value":15.363908,"marketCap":524831103895},{"date":"2024-09-06","value":14.718814,"marketCap":502794684058},{"date":"2024-09-13","value":14.466499,"marketCap":494175600493},{"date":"2024-09-20","value":15.086882,"marketCap":515367883280},{"date":"2024-09-27","value":14.670692,"marketCap":501150838224},{"date":"2024-10-04","value":15.942672,"marketCap":544601682176},{"date":"2024-10-11","value":16.015505,"marketCap":547089665061},{"date":"2024-10-18","value":15.65264,"marketCap":534694178903},{"date":"2024-10-25","value":15.553795,"marketCap":531317630702},{"date":"2024-10-31","value":15.176623,"marketCap":518433433620},{"date":"2024-11-08","value":15.800169,"marketCap":532465703036},{"date":"2024-11-15","value":15.723222,"marketCap":529872597260},{"date":"2024-11-22","value":15.901895,"marketCap":535893876774},{"date":"2024-11-29","value":15.384135,"marketCap":518445351466},{"date":"2024-12-06","value":14.969405,"marketCap":504468950842},{"date":"2024-12-13","value":14.583367,"marketCap":491459471015},{"date":"2024-12-20","value":13.760428,"marketCap":463726424493},{"date":"2024-12-27","value":13.888238,"marketCap":468033617138},{"date":"2025-01-03","value":13.995181,"marketCap":471637594658},{"date":"2025-01-10","value":13.945622,"marketCap":469967458734},{"date":"2025-01-17","value":14.518158,"marketCap":489261923747},{"date":"2025-01-24","value":14.365569,"marketCap":484119663140},{"date":"2025-01-31","value":14.289926,"marketCap":481570508309},{"date":"2025-02-07","value":14.014127,"marketCap":471995790000},{"date":"2025-02-14","value":13.975353,"marketCap":470689890000},{"date":"2025-02-21","value":14.429455,"marketCap":485984051056},{"date":"2025-02-28","value":14.191112,"marketCap":477956635926},{"date":"2025-03-05","value":13.854854,"marketCap":466631471880}]},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","items":[{"date":"2020-03-06","value":11.818139,"marketCap":187222965467.62},{"date":"2020-03-13","value":7.62166,"marketCap":120742343912.97},{"date":"2020-03-20","value":6.108321,"marketCap":96768023226.75},{"date":"2020-03-27","value":7.737822,"marketCap":122582578931.04},{"date":"2020-04-03","value":8.756281,"marketCap":138716998852.73},{"date":"2020-04-09","value":9.192388,"marketCap":145625804504.4},{"date":"2020-04-17","value":8.380545,"marketCap":132764604953.38},{"date":"2020-04-24","value":8.322258,"marketCap":131841203276.61},{"date":"2020-05-01","value":12.735174,"marketCap":125021198053.15},{"date":"2020-05-08","value":12.889237,"marketCap":126533637940.64},{"date":"2020-05-15","value":11.655643,"marketCap":114423442448.15},{"date":"2020-05-22","value":12.33529,"marketCap":121095537531.37},{"date":"2020-05-29","value":12.245313,"marketCap":120212231897.9},{"date":"2020-06-05","value":14.735362,"marketCap":144657040581.24},{"date":"2020-06-12","value":13.265518,"marketCap":130227598290.83},{"date":"2020-06-19","value":13.307661,"marketCap":130641307997.58},{"date":"2020-06-26","value":12.697692,"marketCap":124653252422.8},{"date":"2020-07-02","value":12.748812,"marketCap":125155086643.05},{"date":"2020-07-10","value":12.300291,"marketCap":120751956446.53},{"date":"2020-07-17","value":12.744812,"marketCap":125115823125.73},{"date":"2020-07-24","value":12.439562,"marketCap":122119178593.9},{"date":"2020-07-31","value":-10.049856,"marketCap":113683974573.98},{"date":"2020-08-07","value":-10.283042,"marketCap":116321766694.96},{"date":"2020-08-14","value":-10.459836,"marketCap":118321654568.92},{"date":"2020-08-21","value":-9.942722,"marketCap":112472068035.08},{"date":"2020-08-28","value":-10.040611,"marketCap":113579384771.32},{"date":"2020-09-04","value":-9.679206,"marketCap":109491177642.97},{"date":"2020-09-11","value":-9.381247,"marketCap":106120665469.37},{"date":"2020-09-18","value":-9.087518,"marketCap":102798007095.48},{"date":"2020-09-25","value":-8.69467,"marketCap":98354110980.13},{"date":"2020-10-02","value":-8.240643,"marketCap":93218162492.4},{"date":"2020-10-09","value":-8.993105,"marketCap":101730000615.34},{"date":"2020-10-16","value":-8.599881,"marketCap":97281850778.19},{"date":"2020-10-23","value":-8.647347,"marketCap":97818785011.81},{"date":"2020-10-30","value":-5.759775,"marketCap":96199758199.67},{"date":"2020-11-06","value":-6.117442,"marketCap":102173511196.15},{"date":"2020-11-13","value":-7.045609,"marketCap":117675764383.18},{"date":"2020-11-20","value":-7.60189,"marketCap":126966773331.83},{"date":"2020-11-27","value":-8.259258,"marketCap":137946121919.07},{"date":"2020-12-04","value":-8.704246,"marketCap":145378318948.96},{"date":"2020-12-11","value":-8.470871,"marketCap":141480487560.49},{"date":"2020-12-18","value":-8.597616,"marketCap":143597387994.87},{"date":"2020-12-24","value":-8.277541,"marketCap":138251489818.64},{"date":"2020-12-31","value":-8.168457,"marketCap":136429582805.42},{"date":"2021-01-08","value":-9.161531,"marketCap":153015891777.72},{"date":"2021-01-15","value":-9.226255,"marketCap":154096914438.34},{"date":"2021-01-22","value":-8.890939,"marketCap":148496451327.39},{"date":"2021-01-29","value":-8.399974,"marketCap":140296362174.25},{"date":"2021-02-05","value":-6.51556,"marketCap":141257322888.44},{"date":"2021-02-12","value":-6.647176,"marketCap":144110779017.9},{"date":"2021-02-19","value":-6.924972,"marketCap":150133401214.18},{"date":"2021-02-26","value":-7.14012,"marketCap":154797798461.22},{"date":"2021-03-05","value":-7.562577,"marketCap":163956675058.32},{"date":"2021-03-12","value":-7.773596,"marketCap":168531566546.18},{"date":"2021-03-19","value":-7.316863,"marketCap":158629606142.89},{"date":"2021-03-26","value":-7.026916,"marketCap":152343541752.41},{"date":"2021-04-01","value":-6.862623,"marketCap":148781683897.82},{"date":"2021-04-09","value":-6.766512,"marketCap":146697972410.15},{"date":"2021-04-16","value":-6.87949,"marketCap":149147330611.99},{"date":"2021-04-23","value":-6.615362,"marketCap":143421026651.07},{"date":"2021-04-30","value":-8.994606,"marketCap":143877702034.78},{"date":"2021-05-07","value":-9.55997,"marketCap":152921282243.92},{"date":"2021-05-14","value":-9.573789,"marketCap":153142318682.19},{"date":"2021-05-21","value":-9.469892,"marketCap":151480391273.06},{"date":"2021-05-28","value":-9.114916,"marketCap":145802186292.53},{"date":"2021-06-04","value":-9.42253,"marketCap":150722798678.21},{"date":"2021-06-11","value":-9.574462,"marketCap":153153093220.86},{"date":"2021-06-18","value":-9.371657,"marketCap":149909042426.25},{"date":"2021-06-25","value":-9.990787,"marketCap":159812645109.96},{"date":"2021-07-02","value":-9.781243,"marketCap":156460761150.5},{"date":"2021-07-09","value":-9.778957,"marketCap":156424207948.16},{"date":"2021-07-16","value":-9.316322,"marketCap":149023869034.88},{"date":"2021-07-23","value":-9.092109,"marketCap":145437382158.48},{"date":"2021-07-30","value":27.952573,"marketCap":155472216389.7},{"date":"2021-08-06","value":28.666516,"marketCap":159443160906.41},{"date":"2021-08-13","value":28.132804,"marketCap":156474655035.83},{"date":"2021-08-20","value":26.491421,"marketCap":147345284033.99},{"date":"2021-08-27","value":27.886904,"marketCap":155106959076.54},{"date":"2021-09-03","value":27.726847,"marketCap":154216726978.8},{"date":"2021-09-10","value":27.463678,"marketCap":152752980506.28},{"date":"2021-09-17","value":27.823409,"marketCap":154753801149.82},{"date":"2021-09-24","value":29.120723,"marketCap":161969465744.87},{"date":"2021-10-01","value":31.088681,"marketCap":172915247950.96},{"date":"2021-10-08","value":32.455546,"marketCap":180517744541.43},{"date":"2021-10-15","value":34.030294,"marketCap":189276495240},{"date":"2021-10-22","value":33.593214,"marketCap":186845455793.85},{"date":"2021-10-29","value":38.37695,"marketCap":177531774126.84},{"date":"2021-11-05","value":37.872203,"marketCap":175196809663.97},{"date":"2021-11-12","value":36.782528,"marketCap":170155971587.62},{"date":"2021-11-19","value":35.987499,"marketCap":166478169456.15},{"date":"2021-11-26","value":34.4386,"marketCap":159312962893.86},{"date":"2021-12-03","value":36.170485,"marketCap":167324665841.6},{"date":"2021-12-10","value":36.357689,"marketCap":168190668797.23},{"date":"2021-12-17","value":35.050753,"marketCap":162144781036.75},{"date":"2021-12-23","value":36.478605,"marketCap":168750026545.33},{"date":"2021-12-31","value":36.276081,"marketCap":167813150850.35},{"date":"2022-01-07","value":38.903726,"marketCap":179968641079.64},{"date":"2022-01-14","value":41.026498,"marketCap":189788576079.91},{"date":"2022-01-21","value":40.362034,"marketCap":186714771108.19},{"date":"2022-01-28","value":41.842915,"marketCap":193565327373.66},{"date":"2022-02-04","value":10.498342,"marketCap":211027177694.99},{"date":"2022-02-11","value":10.530237,"marketCap":211668288029.86},{"date":"2022-02-18","value":10.080572,"marketCap":202629563779.66},{"date":"2022-02-25","value":10.151369,"marketCap":204052666286.71},{"date":"2022-03-04","value":9.151664,"marketCap":183957592829.68},{"date":"2022-03-11","value":9.674775,"marketCap":194472645743.83},{"date":"2022-03-18","value":9.637929,"marketCap":193732000370.26},{"date":"2022-03-25","value":10.468935,"marketCap":210436068057.13},{"date":"2022-04-01","value":10.433544,"marketCap":209724669431.41},{"date":"2022-04-08","value":10.581716,"marketCap":212703059553.53},{"date":"2022-04-14","value":10.723062,"marketCap":215544271809.74},{"date":"2022-04-22","value":10.518464,"marketCap":211431642996.83},{"date":"2022-04-29","value":10.189255,"marketCap":204814223471.08},{"date":"2022-05-06","value":9.892624,"marketCap":213255289324.84},{"date":"2022-05-13","value":9.781557,"marketCap":210861011213.62},{"date":"2022-05-20","value":10.081674,"marketCap":217330659495.17},{"date":"2022-05-27","value":10.365444,"marketCap":223447882872.68},{"date":"2022-06-03","value":10.178855,"marketCap":219425570195.49},{"date":"2022-06-10","value":9.900987,"marketCap":213435582382.51},{"date":"2022-06-17","value":8.554181,"marketCap":184402469656.72},{"date":"2022-06-24","value":8.768365,"marketCap":189019656968.16},{"date":"2022-07-01","value":8.701225,"marketCap":187572288524.51},{"date":"2022-07-08","value":8.379152,"marketCap":180629373019.48},{"date":"2022-07-15","value":8.046875,"marketCap":173466477647.6},{"date":"2022-07-22","value":8.356816,"marketCap":180147896934.68},{"date":"2022-07-29","value":5.381058,"marketCap":194632843419.28},{"date":"2022-08-05","value":5.242982,"marketCap":189638665673.37},{"date":"2022-08-12","value":5.423005,"marketCap":196150061319.22},{"date":"2022-08-19","value":5.351052,"marketCap":193547566133.53},{"date":"2022-08-26","value":5.529981,"marketCap":200019423645.96},{"date":"2022-09-02","value":5.396498,"marketCap":195191320290.29},{"date":"2022-09-09","value":5.327775,"marketCap":192705618992.15},{"date":"2022-09-16","value":5.233945,"marketCap":189311807393.49},{"date":"2022-09-23","value":4.813336,"marketCap":174098346242.99},{"date":"2022-09-30","value":4.952959,"marketCap":179148518440.44},{"date":"2022-10-07","value":5.146484,"marketCap":186148321391.64},{"date":"2022-10-14","value":5.01486,"marketCap":181387497112.73},{"date":"2022-10-21","value":5.169167,"marketCap":186968770475.36},{"date":"2022-10-28","value":4.597125,"marketCap":199331353322.44},{"date":"2022-11-04","value":4.674195,"marketCap":202673079566.94},{"date":"2022-11-11","value":4.538622,"marketCap":196794633175.63},{"date":"2022-11-18","value":4.560623,"marketCap":197748617547.06},{"date":"2022-11-25","value":4.662301,"marketCap":202157347108.1},{"date":"2022-12-02","value":4.714956,"marketCap":204440517353.44},{"date":"2022-12-09","value":4.564339,"marketCap":197909725671.34},{"date":"2022-12-16","value":4.413246,"marketCap":191358358100.31},{"date":"2022-12-23","value":4.613322,"marketCap":200033632264.44},{"date":"2022-12-30","value":4.526722,"marketCap":196278678138.44},{"date":"2023-01-06","value":4.563926,"marketCap":197891827890},{"date":"2023-01-13","value":4.799044,"marketCap":208086565637.85},{"date":"2023-01-20","value":4.711072,"marketCap":204272069675.25},{"date":"2023-01-27","value":4.721227,"marketCap":204712414754.97},{"date":"2023-02-03","value":4.807154,"marketCap":203385882054.14},{"date":"2023-02-10","value":5.036919,"marketCap":213107035170.59},{"date":"2023-02-17","value":5.002754,"marketCap":211661553198.81},{"date":"2023-02-24","value":4.891231,"marketCap":206943113220.08},{"date":"2023-03-03","value":5.056554,"marketCap":213937766417.93},{"date":"2023-03-10","value":5.017443,"marketCap":212283016453.19},{"date":"2023-03-17","value":4.387115,"marketCap":185614437009.36},{"date":"2023-03-24","value":4.374932,"marketCap":185099039834.23},{"date":"2023-03-31","value":4.64456,"marketCap":196506690652.22},{"date":"2023-04-06","value":4.887343,"marketCap":206778589448.82},{"date":"2023-04-14","value":4.992367,"marketCap":211222045950.48},{"date":"2023-04-21","value":4.942488,"marketCap":209111733271.91},{"date":"2023-04-28","value":4.955807,"marketCap":209675234479.74},{"date":"2023-05-05","value":4.675677,"marketCap":205271585431.56},{"date":"2023-05-12","value":4.684805,"marketCap":205672311422.14},{"date":"2023-05-19","value":4.640628,"marketCap":203732812858.58},{"date":"2023-05-26","value":4.489859,"marketCap":197113790479.36},{"date":"2023-06-02","value":4.435121,"marketCap":194710690462.47},{"date":"2023-06-09","value":4.446285,"marketCap":195200824835.3},{"date":"2023-06-16","value":4.596434,"marketCap":201792640434.36},{"date":"2023-06-23","value":4.547394,"marketCap":199639697894.4},{"date":"2023-06-30","value":4.537902,"marketCap":199222955502.16},{"date":"2023-07-07","value":4.436287,"marketCap":194761890918.09},{"date":"2023-07-14","value":4.632763,"marketCap":203387548502.91},{"date":"2023-07-21","value":4.742948,"marketCap":208224927984.22},{"date":"2023-07-28","value":7.450283,"marketCap":216028418509.32},{"date":"2023-08-04","value":7.511578,"marketCap":217805723810.31},{"date":"2023-08-11","value":7.097907,"marketCap":205810920510.47},{"date":"2023-08-18","value":6.929107,"marketCap":200916369447.67},{"date":"2023-08-25","value":6.913716,"marketCap":200470094251.49},{"date":"2023-09-01","value":7.126134,"marketCap":206629378624.47},{"date":"2023-09-08","value":7.178585,"marketCap":208150249920.19},{"date":"2023-09-15","value":7.365354,"marketCap":213565784829.42},{"date":"2023-09-22","value":7.37485,"marketCap":213841143897.16},{"date":"2023-09-28","value":7.469645,"marketCap":216589835588.48},{"date":"2023-10-06","value":7.213757,"marketCap":209170097124.13},{"date":"2023-10-13","value":7.596744,"marketCap":220275189691.17},{"date":"2023-10-20","value":7.55942,"marketCap":219192941200.33},{"date":"2023-10-27","value":7.46032,"marketCap":216319423099.46},{"date":"2023-11-03","value":7.28026,"marketCap":213289760268.35},{"date":"2023-11-10","value":7.273002,"marketCap":213077123517.56},{"date":"2023-11-17","value":7.281553,"marketCap":213327680079.23},{"date":"2023-11-24","value":7.294737,"marketCap":213713911761.17},{"date":"2023-12-01","value":7.282263,"marketCap":213348446054.1},{"date":"2023-12-08","value":7.088722,"marketCap":207678288566.43},{"date":"2023-12-15","value":7.137786,"marketCap":209115719551.62},{"date":"2023-12-22","value":7.244654,"marketCap":212246652122.59},{"date":"2023-12-29","value":7.29733,"marketCap":213789877216.9},{"date":"2024-01-05","value":7.263799,"marketCap":212807527696.37},{"date":"2024-01-12","value":6.946515,"marketCap":203512051204.48},{"date":"2024-01-19","value":6.678185,"marketCap":195650806073.87},{"date":"2024-01-26","value":6.846401,"marketCap":200579024004.37},{"date":"2024-02-02","value":10.534105,"marketCap":203940254360.28},{"date":"2024-02-09","value":10.510091,"marketCap":203475345598.99},{"date":"2024-02-16","value":10.508674,"marketCap":203447931388.58},{"date":"2024-02-23","value":10.529769,"marketCap":203856320500.76},{"date":"2024-03-01","value":10.509402,"marketCap":203462029164.3},{"date":"2024-03-08","value":10.533777,"marketCap":203933933680.09},{"date":"2024-03-15","value":10.820844,"marketCap":209480706637.5},{"date":"2024-03-22","value":11.099149,"marketCap":214868417175.33},{"date":"2024-03-28","value":11.045282,"marketCap":213825601207.23},{"date":"2024-04-05","value":11.699911,"marketCap":226498580560.87},{"date":"2024-04-12","value":12.191843,"marketCap":236021880274.53},{"date":"2024-04-19","value":11.766761,"marketCap":227792734716.01},{"date":"2024-04-26","value":12.012788,"marketCap":232555565530.08},{"date":"2024-05-03","value":12.675588,"marketCap":228261979601.14},{"date":"2024-05-10","value":13.082883,"marketCap":235596562809.88},{"date":"2024-05-17","value":12.610728,"marketCap":227093988435.27},{"date":"2024-05-24","value":12.504198,"marketCap":225175599866.53},{"date":"2024-05-31","value":12.705264,"marketCap":228796383613.03},{"date":"2024-06-07","value":12.377644,"marketCap":222896616840.34},{"date":"2024-06-14","value":12.252994,"marketCap":220651914407.09},{"date":"2024-06-21","value":12.470794,"marketCap":224574046053.42},{"date":"2024-06-28","value":12.695868,"marketCap":228627177574.19},{"date":"2024-07-05","value":12.891244,"marketCap":232145516043.91},{"date":"2024-07-12","value":12.817673,"marketCap":230820651764.36},{"date":"2024-07-15","value":12.862503,"marketCap":231627949770.82},{"date":"2024-08-02","value":12.194858,"marketCap":224263423631.72},{"date":"2024-08-09","value":12.146416,"marketCap":223372580465.43},{"date":"2024-08-16","value":12.341619,"marketCap":226962377714.46},{"date":"2024-08-23","value":12.244765,"marketCap":225181229505.17},{"date":"2024-08-30","value":12.134164,"marketCap":223147281792.82},{"date":"2024-09-06","value":11.382883,"marketCap":209331209465.74},{"date":"2024-09-13","value":11.485141,"marketCap":211211748518.05},{"date":"2024-09-20","value":11.693918,"marketCap":215051151749.36},{"date":"2024-09-27","value":11.179777,"marketCap":205596093693.84},{"date":"2024-10-04","value":11.621529,"marketCap":213719923972.73},{"date":"2024-10-11","value":11.436388,"marketCap":210315174146.95},{"date":"2024-10-18","value":11.144031,"marketCap":204938729071.54},{"date":"2024-10-25","value":11.166318,"marketCap":205348590663.61},{"date":"2024-10-31","value":11.20884,"marketCap":206130576339.3},{"date":"2024-11-08","value":13.230566,"marketCap":206899584911.78},{"date":"2024-11-15","value":12.938543,"marketCap":202332933612.6},{"date":"2024-11-22","value":13.038841,"marketCap":203901391731.06},{"date":"2024-11-29","value":12.753672,"marketCap":199441914812.56},{"date":"2024-12-06","value":12.561054,"marketCap":196429765115.57},{"date":"2024-12-13","value":12.611079,"marketCap":197212067292.43},{"date":"2024-12-20","value":11.951646,"marketCap":186899840923.42},{"date":"2024-12-27","value":12.140379,"marketCap":189851254837.58},{"date":"2025-01-03","value":12.619314,"marketCap":197340829077.84},{"date":"2025-01-10","value":12.791203,"marketCap":200028823198.46},{"date":"2025-01-17","value":13.191036,"marketCap":206281414343.57},{"date":"2025-01-24","value":12.812523,"marketCap":200362225138.51},{"date":"2025-01-31","value":12.686235,"marketCap":204159584138.76},{"date":"2025-02-07","value":12.506367,"marketCap":201264977824.37},{"date":"2025-02-14","value":12.739875,"marketCap":205022798776.25},{"date":"2025-02-21","value":12.663146,"marketCap":203788012574.71},{"date":"2025-02-28","value":12.643483,"marketCap":203471581176.71},{"date":"2025-03-05","value":12.365748,"marketCap":199001972830.35}]},{"symbol":"TTE","name":"道達爾","items":[{"date":"2020-03-06","value":9.622548,"marketCap":108417246055.94},{"date":"2020-03-13","value":6.587149,"marketCap":74217405044.86},{"date":"2020-03-20","value":6.114396,"marketCap":68890900123.07},{"date":"2020-03-27","value":8.166429,"marketCap":92011149706.18},{"date":"2020-04-03","value":8.261549,"marketCap":93082876706.23},{"date":"2020-04-09","value":8.397295,"marketCap":94612323599.78},{"date":"2020-04-17","value":7.707968,"marketCap":86845666535.74},{"date":"2020-04-24","value":7.856006,"marketCap":88513623545.67},{"date":"2020-05-01","value":8.25345,"marketCap":92991617592.96},{"date":"2020-05-08","value":11.248739,"marketCap":92127169659.18},{"date":"2020-05-15","value":10.493306,"marketCap":85940180635.28},{"date":"2020-05-22","value":11.181366,"marketCap":91575387478.21},{"date":"2020-05-29","value":11.744906,"marketCap":96190777919.96},{"date":"2020-06-05","value":13.631014,"marketCap":111638006319.6},{"date":"2020-06-12","value":12.390603,"marketCap":101479040360.71},{"date":"2020-06-19","value":12.616914,"marketCap":103332521824.69},{"date":"2020-06-26","value":12.440961,"marketCap":101891468794.98},{"date":"2020-07-02","value":12.370818,"marketCap":101317002120.29},{"date":"2020-07-10","value":11.904356,"marketCap":97496669966.06},{"date":"2020-07-17","value":12.38736,"marketCap":101452479392},{"date":"2020-07-24","value":12.168436,"marketCap":99659489405.68},{"date":"2020-07-31","value":-33.109931,"marketCap":97177647539.34},{"date":"2020-08-07","value":-34.621155,"marketCap":101613091169.26},{"date":"2020-08-14","value":-35.499309,"marketCap":104190472247.99},{"date":"2020-08-21","value":-34.141812,"marketCap":100206217070.33},{"date":"2020-08-28","value":-35.476256,"marketCap":104122808529.8},{"date":"2020-09-04","value":-34.82525,"marketCap":102212110472.99},{"date":"2020-09-11","value":-34.471837,"marketCap":101174843430.4},{"date":"2020-09-18","value":-33.056627,"marketCap":97021200724.88},{"date":"2020-09-25","value":-29.199166,"marketCap":85699551986.75},{"date":"2020-10-02","value":-29.595956,"marketCap":86864133659.37},{"date":"2020-10-09","value":-31.696205,"marketCap":93028360991.37},{"date":"2020-10-16","value":-29.856504,"marketCap":87628840897.38},{"date":"2020-10-23","value":-29.769941,"marketCap":87374777309.42},{"date":"2020-10-30","value":-14.295539,"marketCap":79097219961.54},{"date":"2020-11-06","value":-15.605002,"marketCap":86342477186.16},{"date":"2020-11-13","value":-18.341461,"marketCap":101483300287.37},{"date":"2020-11-20","value":-19.438857,"marketCap":107555192231.97},{"date":"2020-11-27","value":-21.414579,"marketCap":118486865240.32},{"date":"2020-12-04","value":-21.731195,"marketCap":120238705191.75},{"date":"2020-12-11","value":-21.303522,"marketCap":117872391567.34},{"date":"2020-12-18","value":-20.87496,"marketCap":115501153711.63},{"date":"2020-12-24","value":-20.74339,"marketCap":114773181157.69},{"date":"2020-12-31","value":-20.479754,"marketCap":113314481908.26},{"date":"2021-01-08","value":-21.808895,"marketCap":120668618179.04},{"date":"2021-01-15","value":-21.30801,"marketCap":117897217251.84},{"date":"2021-01-22","value":-20.947221,"marketCap":115900971980.52},{"date":"2021-01-29","value":-20.124586,"marketCap":111349331732.22},{"date":"2021-02-05","value":-20.043086,"marketCap":110898390364.49},{"date":"2021-02-12","value":-15.386501,"marketCap":111429041117.44},{"date":"2021-02-19","value":-16.26629,"marketCap":117800471051.93},{"date":"2021-02-26","value":-16.834195,"marketCap":121913236675.14},{"date":"2021-03-05","value":-17.69447,"marketCap":128143350817.25},{"date":"2021-03-12","value":-18.264845,"marketCap":132274007932.64},{"date":"2021-03-19","value":-17.35621,"marketCap":125693677880.27},{"date":"2021-03-26","value":-16.741162,"marketCap":121239497214.29},{"date":"2021-04-01","value":-16.705165,"marketCap":120978810196.49},{"date":"2021-04-09","value":-16.330378,"marketCap":118264600778.37},{"date":"2021-04-16","value":-16.507115,"marketCap":119544533242.69},{"date":"2021-04-23","value":-16.105998,"marketCap":116639633696.78},{"date":"2021-04-30","value":-29.62592,"marketCap":116489117687.96},{"date":"2021-05-07","value":-31.740496,"marketCap":124803628716.58},{"date":"2021-05-14","value":-32.266331,"marketCap":126871211727.15},{"date":"2021-05-21","value":-31.788715,"marketCap":124993226628.88},{"date":"2021-05-28","value":-31.091809,"marketCap":122252990505.79},{"date":"2021-06-04","value":-32.287888,"marketCap":126955973692.66},{"date":"2021-06-11","value":-32.757642,"marketCap":128803048600.46},{"date":"2021-06-18","value":-31.472338,"marketCap":123749232518.08},{"date":"2021-06-25","value":-32.026166,"marketCap":125926883543.53},{"date":"2021-07-02","value":-30.707196,"marketCap":120740695306.73},{"date":"2021-07-09","value":-29.833769,"marketCap":117306378163.48},{"date":"2021-07-16","value":-28.769171,"marketCap":113120379254.93},{"date":"2021-07-23","value":-28.147452,"marketCap":110675783441.95},{"date":"2021-07-30","value":17.302948,"marketCap":114943481584.82},{"date":"2021-08-06","value":17.735837,"marketCap":117819162196.21},{"date":"2021-08-13","value":17.926018,"marketCap":119082537679.96},{"date":"2021-08-20","value":16.931056,"marketCap":112473008264.02},{"date":"2021-08-27","value":17.690965,"marketCap":117521073724.8},{"date":"2021-09-03","value":17.600651,"marketCap":116921125749.26},{"date":"2021-09-10","value":17.220923,"marketCap":114398586434.82},{"date":"2021-09-17","value":17.910644,"marketCap":118980414297.45},{"date":"2021-09-24","value":18.473946,"marketCap":122722422227.17},{"date":"2021-10-01","value":19.01776,"marketCap":126334978589.15},{"date":"2021-10-08","value":19.939159,"marketCap":132455830383.06},{"date":"2021-10-15","value":20.497225,"marketCap":136163069075.41},{"date":"2021-10-22","value":20.25156,"marketCap":134531114762.13},{"date":"2021-10-29","value":11.943866,"marketCap":132409689184.78},{"date":"2021-11-05","value":11.946592,"marketCap":132439923091.06},{"date":"2021-11-12","value":11.771738,"marketCap":130501487466.51},{"date":"2021-11-19","value":11.275572,"marketCap":125000989113.55},{"date":"2021-11-26","value":10.883205,"marketCap":120651213337.11},{"date":"2021-12-03","value":11.318694,"marketCap":125479043740.83},{"date":"2021-12-10","value":11.792515,"marketCap":130731815673.72},{"date":"2021-12-17","value":11.6173,"marketCap":128789379658.36},{"date":"2021-12-23","value":12.027413,"marketCap":133335905106.94},{"date":"2021-12-31","value":11.943689,"marketCap":132407737049.93},{"date":"2022-01-07","value":12.398175,"marketCap":137446175682.69},{"date":"2022-01-14","value":13.304359,"marketCap":147492125811.54},{"date":"2022-01-21","value":13.233474,"marketCap":146706290975.39},{"date":"2022-01-28","value":13.448924,"marketCap":149094767722.96},{"date":"2022-02-04","value":13.714843,"marketCap":152042748744.71},{"date":"2022-02-11","value":9.676924,"marketCap":155140451383.44},{"date":"2022-02-18","value":9.321184,"marketCap":149437220965.55},{"date":"2022-02-25","value":8.820123,"marketCap":141404201438.71},{"date":"2022-03-04","value":7.869812,"marketCap":126168828848.5},{"date":"2022-03-11","value":8.083549,"marketCap":129595466510.84},{"date":"2022-03-18","value":8.140338,"marketCap":130505899038.72},{"date":"2022-03-25","value":8.445298,"marketCap":135395025062.08},{"date":"2022-04-01","value":8.318405,"marketCap":133360675318.98},{"date":"2022-04-08","value":8.005189,"marketCap":128339200684.14},{"date":"2022-04-14","value":8.133576,"marketCap":130397490698.15},{"date":"2022-04-22","value":7.970056,"marketCap":127775946274.66},{"date":"2022-04-29","value":7.311611,"marketCap":128918334756.03},{"date":"2022-05-06","value":7.875645,"marketCap":138863369092.06},{"date":"2022-05-13","value":7.797134,"marketCap":137479078948.68},{"date":"2022-05-20","value":7.9855,"marketCap":140800319768.96},{"date":"2022-05-27","value":8.591964,"marketCap":151493514696.81},{"date":"2022-06-03","value":8.519003,"marketCap":150207058677.38},{"date":"2022-06-10","value":8.354203,"marketCap":147301311682.63},{"date":"2022-06-17","value":7.508588,"marketCap":132391427687.56},{"date":"2022-06-24","value":7.588624,"marketCap":133802631099.16},{"date":"2022-07-01","value":7.556808,"marketCap":133241633483.46},{"date":"2022-07-08","value":7.264764,"marketCap":128092331896.18},{"date":"2022-07-15","value":6.974284,"marketCap":122970561187.69},{"date":"2022-07-22","value":7.214925,"marketCap":127213565406.87},{"date":"2022-07-29","value":6.161488,"marketCap":130118307538.76},{"date":"2022-08-05","value":6.0257,"marketCap":127250737474.1},{"date":"2022-08-12","value":6.436527,"marketCap":135926572029.12},{"date":"2022-08-19","value":6.394997,"marketCap":135049545274.1},{"date":"2022-08-26","value":6.507503,"marketCap":137425451344.33},{"date":"2022-09-02","value":6.229788,"marketCap":131560679676.97},{"date":"2022-09-09","value":6.014869,"marketCap":127022010299.2},{"date":"2022-09-16","value":5.98566,"marketCap":126405179379.64},{"date":"2022-09-23","value":5.418212,"marketCap":114421790531.84},{"date":"2022-09-30","value":5.663155,"marketCap":119594505667.78},{"date":"2022-10-07","value":6.151821,"marketCap":129914168724.22},{"date":"2022-10-14","value":6.086,"marketCap":128524158371.5},{"date":"2022-10-21","value":6.215146,"marketCap":131251446791.88},{"date":"2022-10-28","value":5.932994,"marketCap":137046222116.93},{"date":"2022-11-04","value":6.254626,"marketCap":144475618191.91},{"date":"2022-11-11","value":6.416632,"marketCap":148217780277.84},{"date":"2022-11-18","value":6.465297,"marketCap":149341899393.78},{"date":"2022-11-25","value":6.591372,"marketCap":152254088521.37},{"date":"2022-12-02","value":6.687208,"marketCap":154467805333.96},{"date":"2022-12-09","value":6.414567,"marketCap":148170090101.17},{"date":"2022-12-16","value":6.371758,"marketCap":147181232331.67},{"date":"2022-12-23","value":6.776304,"marketCap":156525842211.36},{"date":"2022-12-30","value":6.739709,"marketCap":155680551787.97},{"date":"2023-01-06","value":6.687513,"marketCap":154474861592.02},{"date":"2023-01-13","value":6.927538,"marketCap":160019189089.04},{"date":"2023-01-20","value":6.829006,"marketCap":157743226995.02},{"date":"2023-01-27","value":6.806667,"marketCap":157227218294.62},{"date":"2023-02-03","value":6.534012,"marketCap":150929137180.68},{"date":"2023-02-10","value":8.198235,"marketCap":168276972910.08},{"date":"2023-02-17","value":8.086028,"marketCap":165973820046.92},{"date":"2023-02-24","value":7.930186,"marketCap":162774991002.32},{"date":"2023-03-03","value":8.072761,"marketCap":165701497640.45},{"date":"2023-03-10","value":7.982545,"marketCap":163849711564.63},{"date":"2023-03-17","value":6.774987,"marketCap":139063380196.14},{"date":"2023-03-24","value":6.659414,"marketCap":136691115811.1},{"date":"2023-03-31","value":7.050209,"marketCap":144712572284.88},{"date":"2023-04-06","value":7.495727,"marketCap":153857281868.52},{"date":"2023-04-14","value":7.736853,"marketCap":158806660828.91},{"date":"2023-04-21","value":7.538196,"marketCap":154729013007.57},{"date":"2023-04-28","value":7.393345,"marketCap":156287913240.38},{"date":"2023-05-05","value":7.150561,"marketCap":151155702621.04},{"date":"2023-05-12","value":7.04913,"marketCap":149011552124.92},{"date":"2023-05-19","value":6.969394,"marketCap":147326004160.65},{"date":"2023-05-26","value":6.897207,"marketCap":145800056850.06},{"date":"2023-06-02","value":6.832793,"marketCap":144438395574.4},{"date":"2023-06-09","value":6.828506,"marketCap":144347782705.53},{"date":"2023-06-16","value":6.748965,"marketCap":142666370586.63},{"date":"2023-06-23","value":6.550904,"marketCap":138479568831.65},{"date":"2023-06-30","value":6.56991,"marketCap":138881310254.76},{"date":"2023-07-07","value":6.360421,"marketCap":134452948026.29},{"date":"2023-07-14","value":6.577155,"marketCap":139034464285.87},{"date":"2023-07-21","value":6.895409,"marketCap":145762048128.62},{"date":"2023-07-28","value":7.392111,"marketCap":144404897266.73},{"date":"2023-08-04","value":7.534163,"marketCap":147179862836.96},{"date":"2023-08-11","value":7.79805,"marketCap":152334919892.05},{"date":"2023-08-18","value":7.66209,"marketCap":149678925802.24},{"date":"2023-08-25","value":7.661877,"marketCap":149674776968.48},{"date":"2023-09-01","value":7.882836,"marketCap":153991201232.1},{"date":"2023-09-08","value":7.974173,"marketCap":155775472229},{"date":"2023-09-15","value":8.183543,"marketCap":159865515776},{"date":"2023-09-22","value":8.120589,"marketCap":158635689708.89},{"date":"2023-09-29","value":8.098786,"marketCap":158209786754.02},{"date":"2023-10-06","value":7.814659,"marketCap":152659370117.92},{"date":"2023-10-13","value":8.159829,"marketCap":159402265506.44},{"date":"2023-10-20","value":8.091901,"marketCap":158075281135.91},{"date":"2023-10-27","value":7.800258,"marketCap":152768045784.54},{"date":"2023-11-03","value":8.052749,"marketCap":157713090566.88},{"date":"2023-11-10","value":8.07221,"marketCap":158094239875.74},{"date":"2023-11-17","value":8.154977,"marketCap":159715238002.39},{"date":"2023-11-24","value":8.345884,"marketCap":163454145692.48},{"date":"2023-12-01","value":8.228426,"marketCap":161153722133.28},{"date":"2023-12-08","value":8.079611,"marketCap":158239161823.28},{"date":"2023-12-15","value":8.198267,"marketCap":160563072940.08},{"date":"2023-12-22","value":8.285572,"marketCap":162272922929.54},{"date":"2023-12-29","value":8.25509,"marketCap":161675930352.24},{"date":"2024-01-05","value":8.286665,"marketCap":162294331437.81},{"date":"2024-01-12","value":7.965903,"marketCap":156012222414.06},{"date":"2024-01-19","value":7.585097,"marketCap":148554129077.57},{"date":"2024-01-26","value":7.993861,"marketCap":156559770608},{"date":"2024-02-02","value":8.025824,"marketCap":157185762239.1},{"date":"2024-02-09","value":7.281969,"marketCap":155717615790.1},{"date":"2024-02-16","value":7.285134,"marketCap":155785306985.48},{"date":"2024-02-23","value":7.281676,"marketCap":155711339299.08},{"date":"2024-03-01","value":7.294029,"marketCap":155975508320.18},{"date":"2024-03-08","value":7.405372,"marketCap":158356474440.44},{"date":"2024-03-15","value":7.661212,"marketCap":163827367305.3},{"date":"2024-03-22","value":7.683149,"marketCap":164296468231.08},{"date":"2024-03-28","value":7.717876,"marketCap":165039059704.04},{"date":"2024-04-05","value":8.166856,"marketCap":174640055172.71},{"date":"2024-04-12","value":8.328317,"marketCap":178092734330.08},{"date":"2024-04-19","value":8.074677,"marketCap":172668900024.53},{"date":"2024-04-26","value":8.354374,"marketCap":178649920283.88},{"date":"2024-05-03","value":7.635686,"marketCap":164533762399.7},{"date":"2024-05-10","value":7.958834,"marketCap":171496952881.16},{"date":"2024-05-17","value":7.81253,"marketCap":168344408055.43},{"date":"2024-05-24","value":7.668001,"marketCap":165230075812.32},{"date":"2024-05-31","value":7.785312,"marketCap":167757912575.36},{"date":"2024-06-07","value":7.571088,"marketCap":163141813772.58},{"date":"2024-06-14","value":7.101634,"marketCap":153026019433.8},{"date":"2024-06-21","value":7.109959,"marketCap":153205393447.28},{"date":"2024-06-28","value":7.167505,"marketCap":154445385870.89},{"date":"2024-07-05","value":7.581242,"marketCap":163360613074.59},{"date":"2024-07-12","value":7.406332,"marketCap":159591644627.68},{"date":"2024-07-15","value":7.410479,"marketCap":159680993805.94},{"date":"2024-08-02","value":7.144591,"marketCap":151801141189.6},{"date":"2024-08-09","value":7.252039,"marketCap":154084069190.49},{"date":"2024-08-16","value":7.418059,"marketCap":157611500214.19},{"date":"2024-08-23","value":7.48082,"marketCap":158944967055.43},{"date":"2024-08-30","value":7.463704,"marketCap":158581321062.25},{"date":"2024-09-06","value":7.190442,"marketCap":152775319268.29},{"date":"2024-09-13","value":7.301789,"marketCap":155141107416.69},{"date":"2024-09-20","value":7.481134,"marketCap":158951657256.63},{"date":"2024-09-27","value":7.108919,"marketCap":151043207214.71},{"date":"2024-10-04","value":7.418373,"marketCap":157618177221.06},{"date":"2024-10-11","value":7.325511,"marketCap":155645125237.63},{"date":"2024-10-18","value":6.944995,"marketCap":147560320829.45},{"date":"2024-10-25","value":6.998575,"marketCap":148698729057.03},{"date":"2024-10-31","value":6.700048,"marketCap":142355910615.64},{"date":"2024-11-08","value":8.290474,"marketCap":139818836435.12},{"date":"2024-11-15","value":8.227569,"marketCap":138757942047.19},{"date":"2024-11-22","value":8.098085,"marketCap":136574193765.87},{"date":"2024-11-29","value":7.841787,"marketCap":132251744420.3},{"date":"2024-12-06","value":7.750941,"marketCap":130719614191.95},{"date":"2024-12-13","value":7.568199,"marketCap":127637670333.54},{"date":"2024-12-20","value":7.284824,"marketCap":122858551937.29},{"date":"2024-12-27","value":7.428696,"marketCap":125284965517.6},{"date":"2025-01-03","value":7.488528,"marketCap":126294023363.76},{"date":"2025-01-10","value":7.600641,"marketCap":128184814666.46},{"date":"2025-01-17","value":7.906043,"marketCap":133335408124.36},{"date":"2025-01-24","value":7.768982,"marketCap":131023874264.45},{"date":"2025-01-31","value":7.855316,"marketCap":132479916802.88},{"date":"2025-02-07","value":8.715755,"marketCap":137342874823.61},{"date":"2025-02-14","value":8.773102,"marketCap":138246540736.29},{"date":"2025-02-21","value":8.67708,"marketCap":136733433314.15},{"date":"2025-02-28","value":8.577847,"marketCap":135169716886.58},{"date":"2025-03-05","value":8.605226,"marketCap":135601150965.41}]}],"industryCompare":{"bkCode":"BK4201","name":"綜合性石油與天然氣企業","current":12.800636,"rank":12,"totalCount":15,"items":[{"symbol":"CVX","name":"雪佛龍","value":15.152651,"marketCap":267610977624},{"symbol":"IMO","name":"帝國石油","value":10.089505,"marketCap":33536232148.58},{"symbol":"OXY","name":"西方石油","value":14.096734,"marketCap":43699874588},{"symbol":"TTE","name":"道達爾","value":8.605225729985992,"marketCap":135601150965.41},{"symbol":"SU","name":"森科能源","value":10.450671,"marketCap":43627555698.12},{"symbol":"E","name":"埃尼石油","value":15.328162,"marketCap":43617795964.87},{"symbol":"YPF","name":"阿根廷YPF","value":21.81276,"marketCap":15588278537.8},{"symbol":"BP","name":"英國石油","value":215.87722048470337,"marketCap":82249220875.97},{"symbol":"XOM","name":"埃克森美孚","value":13.854854,"marketCap":466631471880},{"symbol":"PBR.A","name":"巴西石油","value":13.285033,"marketCap":83816537118.28},{"symbol":"PBR","name":"巴西石油公司","value":13.285033,"marketCap":83816537118.28},{"symbol":"EQNR","name":"Equinor ASA","value":6.867842929897308,"marketCap":60478224441.66},{"symbol":"EC","name":"哥倫比亞國家石油","value":5.077285,"marketCap":18739565630.37},{"symbol":"SHEL","name":"SHELL PLC SPON ADS EACH REPR 2 ORD SHS","value":12.365747712266883,"marketCap":199001972830.35},{"symbol":"CVE","name":"Cenovus能源","value":10.278762,"marketCap":22410722952.76}]}},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CVX\",pageSize:16,pageCount:3,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514438331","title":"《亞洲油市綜述》高硫燃料油現貨升水創數月最高，柴油裂解價差重回低位","url":"https://stock-news.laohu8.com/highlight/detail?id=2514438331","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514438331?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:30","pubTimestamp":1740666626,"startTime":"0","endTime":"0","summary":"《亚洲油市综述》高硫燃料油现货升水创数月最高，柴油裂解价差重回低位路透新加坡2月27日 - 亚洲超低硫燃料油市场周四续降，现货价差延续跌势，窗口卖家要价较低，市场缺乏买兴，本周连续第四个交易日未达成交易。3月380-cst高硫燃料油裂解价差FO380BRTCKMc1报每桶升水30美分，超低硫燃料油裂解价差略微下滑至约每桶9美元。柴油裂解价差GO10SGCKMc1重回一个月低位，纸货市场难以赶上原油涨势。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6S3PI0MS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0320765489.SGD","LU0456854461.SGD","IE00B2Q91V27.USD","CVX","LU0098860793.USD","LU0266512127.USD","IE00BGHQF524.EUR","LU1496350502.SGD","LU2129689605.HKD","LU0654597011.USD","LU0640476718.USD","IE00B3CCJ963.GBP","LU0256863811.USD","LU0868494617.USD","LU0300736062.USD","LU1066053197.SGD","LU0612318971.USD","LU0368265418.SGD","BK4550","BK4581","LU0417517546.SGD","LU1162221912.USD","LU1074936037.SGD","LU1496350171.SGD","LU0278409577.USD","BK4559","BK4566","BK4588","LU1430597077.USD","SG9999002521.SGD","LU0320765646.SGD","BK4570","LU0300736492.USD","LU1066051498.USD","BK4592","LU0942090050.USD","LU0122376428.USD","LU0612318385.USD","LU2237438978.USD","LU0788109394.HKD","BK4534","LU0208291251.USD","LU2133065610.SGD","BK4201","BK4585","LU0234572021.USD","LU2129689514.USD","LU1280957306.USD","LU1929549753.HKD","LU0070302665.USD"],"gpt_icon":0},{"id":"2514110800","title":"金十數據整理：每日美股行情要聞速遞（2月27日週四）","url":"https://stock-news.laohu8.com/highlight/detail?id=2514110800","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514110800?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 22:02","pubTimestamp":1740664933,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["NVD","LU1066051811.HKD","GOOGL","AAPL","NVDY","LU2237443549.SGD","NVIW.SI","SG9999017495.SGD","CVX","IE00B1BXHZ80.USD","TM","161631","NVD2.UK","GOOG","NVDL","MACW.SI","LU1548497426.USD","LU2028103732.USD","PSX","IE00BZ199S13.USD","LU2290526834.HKD","LU1582987324.SGD","LU1551013342.USD","EWT","03145","SNVD.UK","03347","NVD3.UK","LU1983260115.SGD","2NVD.UK","HK0000320223.HKD","USJW.SI","NVDX","LU1261432733.SGD","TSM","09988","NVDU","AZN","BABA","IE00BKVL7J92.USD","NVDA","LU2065171402.SGD","NVDD","TWmain","03160","NVDS","EBAY","NVDS.UK","3NVD.UK"],"gpt_icon":1},{"id":"2514876927","title":"特朗普取消雪佛龍委內瑞拉的石油許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2514876927","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514876927?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 17:09","pubTimestamp":1740647340,"startTime":"0","endTime":"0","summary":"　　周四，油价在前两个交易日下滑后于小幅上涨，美国总统唐纳德·特朗普宣布撤销授予雪佛龙在委内瑞拉的石油经营许可后，供应担忧再次浮现。　　雪佛龙每天从委内瑞拉业务部门出口约24万桶原油，占该国石油总产量的四分之一以上。终止许可证意味着雪佛龙将不再能够出口委内瑞拉原油。　　上周，特朗普表示，他的政府将迅速补充战略石油储备。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/future/fmnews/2025-02-27/doc-inemxmai6442540.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0612318385.USD","LU0868494617.USD","BK4566","LU1066051498.USD","LU1430597077.USD","LU0234572021.USD","LU0208291251.USD","LU0868494708.USD","BK4550","LU0320765646.SGD","BK4534","LU2237438978.USD","BK4588","IE00BGHQF524.EUR","LU0278409577.USD","BK4201","IE00B2Q91V27.USD","BK4585","LU0122376428.USD","LU0368265418.SGD","BK4559","LU1074936037.SGD","LU0256863811.USD","LU0070302665.USD","LU1280957306.USD","LU1496350502.SGD","IE00B3CCJ963.GBP","LU1929549753.HKD","LU0640476718.USD","LU2129689514.USD","LU0417517546.SGD","SG9999002521.SGD","LU1162221912.USD","BK4570","LU0320765489.SGD","BK4592","LU0456854461.SGD","LU2133065610.SGD","LU2129689605.HKD","LU0942090050.USD","LU1496350171.SGD","CVX","LU2129689431.USD","LU0098860793.USD","LU0788109394.HKD","BK4581","LU0266512127.USD","LU0612318971.USD","LU0300736492.USD","LU0654597011.USD"],"gpt_icon":0},{"id":"2514682235","title":"傳雪佛龍(CVX)有意收購Phillips 66(PSX)在化學品合資企業中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514682235","media":"金吾财讯","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514682235?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:18","pubTimestamp":1740644334,"startTime":"0","endTime":"0","summary":"金吾财讯 | 据外媒消息，激进股东Elliott投资管理公司正在敦促炼油厂Phillips 66 退出一家化学品合资企业，而雪佛龙恰好有意收购Phillips 66在该合资企业中的股份。值得一提的是，雪佛龙和Phillips 66彼此对对方股权拥有优先购买权，即一方若出售股权，需先向对方提出交易。知情人士透露，雪佛龙有意买断相关股份的想法由来已久。不过，目前双方尚未展开谈判，Phillips 66是否愿意出售股份以及这些股份的价值，都还是未知数。","market":"sg","thumbnail":"https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/NDk1MmZiNjQzNDA1OTQ5NDMzMQ==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"285857","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0788109394.HKD","LU0868494617.USD","LU2129689514.USD","LU1430597077.USD","LU0612318385.USD","LU0278409577.USD","LU0300736492.USD","LU0942090050.USD","BK4201","LU0612318971.USD","BK4592","BK4581","LU0640476718.USD","LU0070302665.USD","LU1929549753.HKD","LU1162221912.USD","IE00B2Q91V27.USD","LU0266512127.USD","CVX","LU0456854461.SGD","BK4559","PSX","LU0868494708.USD","LU1280957306.USD","LU0368265418.SGD","LU2129689605.HKD","LU0654597011.USD","LU2133065610.SGD","BK4550","LU0300736062.USD","BK4585","BK4570","IE00BGHQF524.EUR","LU0256863811.USD","BK4534","BK4566","LU0208291251.USD","LU1074936037.SGD","LU1496350502.SGD","LU2129689431.USD","LU0320765489.SGD","LU1066051498.USD","BK4138","LU0417517546.SGD","SG9999002521.SGD","LU0098860793.USD","IE00B3CCJ963.GBP","BK4588","LU1066053197.SGD","LU0122376428.USD"],"gpt_icon":0},{"id":"2514811293","title":"傳雪佛龍有意收購Phillips 66在化學合資企業中的股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2514811293","media":"智通财经","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514811293?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 16:15","pubTimestamp":1740644103,"startTime":"0","endTime":"0","summary":"智通财经获悉，据知情人士透露，雪佛龙有意收购Phillips 66在一家化学品合资企业中的股份，激进股东Elliott投资管理公司正敦促这家炼油厂退出该合资企业。监管文件显示，雪佛龙和Phillips 66对彼此的股权都有优先购买权。对冲基金Elliott本月早些时候公布了对Phillips 66股权的调整计划。Elliott指定Phillips 66出售其持有的CPChem 50%的股份，以使其专注于其核心的燃料制造业务。2000年，雪佛龙和Phillips 66合并了两家中型化工公司，成立了合资企业CPChem。","market":"us","thumbnail":"https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/cb94707725a5c97e34b5305626765aec"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255057.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"传雪佛龙有意收购Phillips 66在化学合资企业中的股份","news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU2237438978.USD","LU0300736062.USD","LU1162221912.USD","LU0234572021.USD","BK4550","LU0320765646.SGD","BK4201","BK4559","LU0612318971.USD","LU1280957306.USD","BK4534","LU0868494708.USD","LU0788109394.HKD","BK4138","LU0300736492.USD","LU1066051498.USD","LU1066053197.SGD","LU2129689514.USD","LU2129689605.HKD","LU0070302665.USD","LU0456854461.SGD","LU0612318385.USD","LU1430597077.USD","LU2133065610.SGD","LU0417517546.SGD","LU0098860793.USD","LU1496350171.SGD","BK4592","LU1929549753.HKD","LU0256863811.USD","LU0122376428.USD","IE00BGHQF524.EUR","LU0320765489.SGD","BK4581","LU0868494617.USD","LU0640476718.USD","BK4585","SG9999002521.SGD","BK4570","BK4566","LU0208291251.USD","PSX","LU1496350502.SGD","LU1074936037.SGD","BK4588","LU0278409577.USD","LU0654597011.USD","IE00B2Q91V27.USD","IE00B3CCJ963.GBP","CVX"],"gpt_icon":1},{"id":"2514828211","title":"特朗普取消雪佛龍委內瑞拉運營許可，油價三日來首次上漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2514828211","media":"智通财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514828211?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 15:11","pubTimestamp":1740640300,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，周四，油价三天来首次攀升，在美国总统唐纳德·特朗普宣布撤销给予雪佛龙在委内瑞拉运营的许可证后，供应担忧重新浮现，油价因此上涨。特朗普周三表示，他将撤销前总统拜登两年多前授予雪佛龙在委内瑞拉运营的许可证。雪佛龙在委内瑞拉的业务每天出口约24万桶原油，占该国石油总产量的四分之一以上。终止许可证意味着雪佛龙将无法再出口委内瑞拉原油。上周，特朗普表示，他的政策将很快填满战略石油储备。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1255168.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU0640476718.USD","LU1929549753.HKD","BK4559","LU1162221912.USD","LU0868494617.USD","LU0654597011.USD","LU0320765489.SGD","LU1066051498.USD","LU0456854461.SGD","LU0788109394.HKD","BK4201","BK4581","LU0070302665.USD","LU0278409577.USD","LU0417517546.SGD","LU1496350502.SGD","LU2129689605.HKD","LU2129689431.USD","LU0300736062.USD","BK4550","IE00B3CCJ963.GBP","BK4585","LU0098860793.USD","LU0320765646.SGD","SG9999002521.SGD","BK4534","LU1074936037.SGD","LU1280957306.USD","LU0612318385.USD","LU2129689514.USD","IE00B2Q91V27.USD","LU2133065610.SGD","LU0868494708.USD","BK4570","BK4592","BK4566","LU0300736492.USD","LU1430597077.USD","LU0368265418.SGD","CVX","LU0234572021.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU2237438978.USD","BK4588","LU0266512127.USD","LU0122376428.USD","LU0942090050.USD","LU1066053197.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2514126618","title":"國際油市：油價從低點回升，特朗普撤銷雪佛龍的委內瑞拉經營許可","url":"https://stock-news.laohu8.com/highlight/detail?id=2514126618","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514126618?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:54","pubTimestamp":1740624847,"startTime":"0","endTime":"0","summary":"路透东京2月27日 - 油价周四从两个月低点回升，此前美国总统特朗普宣布撤销向雪佛龙CVX.N颁发的在委内瑞拉开展业务的许可，这可能导致原油供应收紧。特朗普周三表示，他将撤销其前任拜登两年多前授予雪佛龙在委内瑞拉经营的许可。雪佛龙在委内瑞拉的业务每天出口约 24 万桶原油，超过该国石油总产量的四分之一。取消许可意味着雪佛龙将无法再出口委内瑞拉原油。市场参与者仍在关注特朗普的俄乌和谈。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL6S3PI03W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","LU1929549753.HKD","BK4559","LU1162221912.USD","LU0868494617.USD","LU0654597011.USD","LU0320765489.SGD","LU1066051498.USD","LU0788109394.HKD","BK4201","BK4581","LU0070302665.USD","LU0278409577.USD","LU0417517546.SGD","LU1496350502.SGD","LU2129689431.USD","LU0300736062.USD","BK4550","IE00B3CCJ963.GBP","BK4585","LU0098860793.USD","LU1496350171.SGD","LU0320765646.SGD","SG9999002521.SGD","BK4534","LU1074936037.SGD","LU1280957306.USD","LU0612318385.USD","LU2129689514.USD","IE00B2Q91V27.USD","LU2133065610.SGD","LU0868494708.USD","BK4570","BK4592","BK4566","LU0300736492.USD","LU1430597077.USD","LU0368265418.SGD","CVX","LU0234572021.USD","LU0612318971.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU2237438978.USD","BK4588","LU0266512127.USD","LU0122376428.USD","LU0942090050.USD","LU1066053197.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2514814071","title":"特朗普撤銷雪佛龍委內瑞拉許可證 油價從兩個月低點攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514814071","media":"新浪财经","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514814071?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:31","pubTimestamp":1740623478,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布撤销授予雪佛龙公司在委内瑞拉运营的许可，可能导致原油供应紧张，此后油价周四从两个月低点回升。布伦特原油期货上涨0.3%，至每桶72.72美元。美国WTI原油上涨0.2%，报每桶68.78美元。由于美国燃料库存意外增加，暗示需求减弱，以及对俄罗斯和乌克兰之间可能达成和平协议抱有希望，这两种基准原油期货周三均收于12月10日以来最低点。特朗普周三表示，他将撤销他的前任拜登两年多前向雪佛龙公司颁发的在委内瑞拉开展业务的许可证。雪佛龙公司在委内瑞拉的业务每天出口约 24 万桶原油，超过该国石油总产量的四分之一。取消许可证意味着雪佛龙将无法再出口委内瑞拉原油。责任编辑：王永生","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103254a2559f7f&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250227103254a2559f7f&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["LU0640476718.USD","CVX","LU2237438978.USD","LU1074936037.SGD","LU0788109394.HKD","LU0654597011.USD","LU0320765489.SGD","LU0300736062.USD","IE00B3CCJ963.GBP","BK4585","LU0208291251.USD","BK4559","LU0612318385.USD","LU0868494708.USD","BK4550","BK4566","BK4588","LU0256863811.USD","LU0942090050.USD","LU1162221912.USD","LU0300736492.USD","LU0417517546.SGD","LU2129689605.HKD","LU0368265418.SGD","LU1929549753.HKD","LU2129689514.USD","LU0070302665.USD","LU0234572021.USD","LU2133065610.SGD","IE00BGHQF524.EUR","IE00B2Q91V27.USD","LU0098860793.USD","BK4570","SG9999002521.SGD","BK4534","LU0278409577.USD","LU0612318971.USD","LU1066053197.SGD","LU1430597077.USD","BK4581","LU0122376428.USD","BK4201","LU2129689431.USD","LU1280957306.USD","LU0266512127.USD","LU1496350502.SGD","BK4592","LU0320765646.SGD","LU1066051498.USD","LU0868494617.USD"],"gpt_icon":0},{"id":"2514481177","title":"敬告客户-以下稿子現予以撤銷-特朗普砍掉雪佛龍委內瑞拉許可證，油價從兩個月低點攀升","url":"https://stock-news.laohu8.com/highlight/detail?id=2514481177","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514481177?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 10:25","pubTimestamp":1740623141,"startTime":"0","endTime":"0","summary":"敬告客户-以下稿子现予以撤销-特朗普砍掉雪佛龙委内瑞拉许可证，油价从两个月低点攀升STORY_NUMBER: L3T3PI06GSTORY_DATE: 27/02/2025STORY_TIME: 0225 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3T3PI06G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4559","LU1162221912.USD","LU0868494617.USD","LU0654597011.USD","LU0320765489.SGD","LU1066051498.USD","LU0456854461.SGD","LU0788109394.HKD","BK4201","BK4581","LU0070302665.USD","LU0278409577.USD","LU0417517546.SGD","LU1496350502.SGD","LU2129689605.HKD","LU2129689431.USD","LU0300736062.USD","BK4550","IE00B3CCJ963.GBP","BK4585","LU0098860793.USD","LU1496350171.SGD","LU0320765646.SGD","SG9999002521.SGD","BK4534","LU1074936037.SGD","LU1280957306.USD","LU0612318385.USD","LU2129689514.USD","IE00B2Q91V27.USD","LU2133065610.SGD","LU0868494708.USD","BK4570","BK4592","BK4566","LU0300736492.USD","LU1430597077.USD","LU0368265418.SGD","CVX","LU0234572021.USD","LU0612318971.USD","IE00BGHQF524.EUR","LU0256863811.USD","LU2237438978.USD","BK4588","LU0266512127.USD","LU0942090050.USD","LU1066053197.SGD","LU0208291251.USD"],"gpt_icon":0},{"id":"2514890084","title":"資料盒-委內瑞拉原油在美國的最大買家","url":"https://stock-news.laohu8.com/highlight/detail?id=2514890084","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514890084?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 08:44","pubTimestamp":1740617050,"startTime":"0","endTime":"0","summary":"资料盒-委内瑞拉原油在美国的最大买家路透社休斯顿2月27日 - 美国能源信息署的数据显示，2024年前11个月，美国从委内瑞拉进口的原油平均为22.2万桶/日，成为美国第四大原油供应国。根据 EIA 的数据，虽然委内瑞拉石油只占美国 11 月份原油进口总量的 3.5%，但却占美国墨西哥湾沿岸炼油厂进口原油的 13%。数据显示，去年来自委内瑞拉的原油约有90%运往美国墨西哥湾沿岸，其余10%运往东海岸。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250227:nL3S3PI02K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0612318385.USD","LU1430597077.USD","LU0208291251.USD","BK4550","LU0320765646.SGD","LU2430703178.SGD","LU2237438978.USD","BK4588","SG9999015358.SGD","SG9999014559.SGD","IE00BGHQF524.EUR","LU1582986359.USD","SG9999002224.SGD","LU0787776722.HKD","LU2430703251.USD","BK4201","PBF","IE00B2Q91V27.USD","BK4585","LU1582986433.USD","LU0170899867.USD","XOM","LU1074936037.SGD","LU2087621335.USD","IE000M9KFDE8.USD","LU0889566641.SGD","LU2430703095.HKD","IE00BKDWB100.SGD","LU0070302665.USD","LU1496350502.SGD","LU0640476718.USD","LU0417517546.SGD","BK4570","LU0068578508.USD","SG9999001440.SGD","LU2129689605.HKD","LU0942090050.USD","PSX","BK4516","LU1489326972.SGD","LU1496350171.SGD","CVX","LU0795875169.SGD","LU2129689431.USD","LU2602419157.SGD","LU0266512127.USD","LU0612318971.USD","LU0300736492.USD","IE00BWXC8680.SGD","VLO"],"gpt_icon":0},{"id":"2514947418","title":"委內瑞拉反對派領袖馬查多：取消雪佛龍的許可證明美國總統特朗普站在委內瑞拉人民這一邊。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514947418","media":"美港电讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514947418?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 07:42","pubTimestamp":1740613365,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.ushknews.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_meigang","symbols":["LU0320765489.SGD","LU1929549753.HKD","IE00B3CCJ963.GBP","LU2237438978.USD","LU1066051498.USD","LU1066053197.SGD","LU0417517546.SGD","SG9999002521.SGD","LU0788109394.HKD","LU0208291251.USD","LU1496350171.SGD","LU0942090050.USD","BK4585","BK4570","BK4581","LU0654597011.USD","BK4559","LU0612318385.USD","BK4550","IE00BGHQF524.EUR","LU1074936037.SGD","LU0256863811.USD","LU0612318971.USD","LU0070302665.USD","LU0122376428.USD","LU0868494617.USD","LU0098860793.USD","LU0278409577.USD","BK4566","IE00B2Q91V27.USD","LU1162221912.USD","BK4592","BK4201","LU2129689605.HKD","LU1280957306.USD","LU0868494708.USD","LU0266512127.USD","LU1496350502.SGD","LU0456854461.SGD","LU0234572021.USD","LU0640476718.USD","LU1430597077.USD","CVX","LU0320765646.SGD","LU2129689431.USD","BK4534","LU2129689514.USD","BK4588","LU0368265418.SGD","LU0300736492.USD"],"gpt_icon":0},{"id":"2514186757","title":"委內瑞拉副總統稱，美國在雪佛龍公司許可證問題上做出了 \"破壞性的、令人費解的 \"決定","url":"https://stock-news.laohu8.com/highlight/detail?id=2514186757","media":"路透中文","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514186757?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:54","pubTimestamp":1740603293,"startTime":"0","endTime":"0","summary":"委内瑞拉副总统称，美国在雪佛龙公司许可证问题上做出了 \"破坏性的、令人费解的 \"决定路透社2月26日 - 委内瑞拉副总统德尔西-罗德里格斯周三在一份声明中说，美国政府就雪佛龙公司在南美国家的运营许可做出了一项 \"破坏性的、令人费解的 \"决定。特朗普在评论中没有提到雪佛龙公司的名字。对于因为使用自动化翻译功能而造成的任何损害或损失，路透不承担任何责任。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL3S3PH1T5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0640476718.USD","BK4581","LU1066051498.USD","LU0234572021.USD","LU1496350502.SGD","LU0256863811.USD","LU0098860793.USD","LU2237438978.USD","LU0654597011.USD","LU0868494708.USD","LU0122376428.USD","BK4534","LU0300736062.USD","LU1162221912.USD","CVX","BK4585","IE00B3CCJ963.GBP","LU1496350171.SGD","LU2133065610.SGD","LU1430597077.USD","LU0070302665.USD","BK4566","LU0368265418.SGD","LU2129689431.USD","BK4550","BK4559","BK4592","LU0868494617.USD","LU1074936037.SGD","LU0208291251.USD","LU1280957306.USD","LU2129689514.USD","LU0612318971.USD","LU0942090050.USD","LU0300736492.USD","SG9999002521.SGD","IE00BGHQF524.EUR","LU1066053197.SGD","LU0278409577.USD","LU0320765646.SGD","LU0612318385.USD","BK4588","LU0456854461.SGD","BK4201","BK4570","LU0417517546.SGD","LU0266512127.USD","LU0320765489.SGD","IE00B2Q91V27.USD","LU2129689605.HKD"],"gpt_icon":0},{"id":"2514867306","title":"委內瑞拉副總統羅德里格斯：美國政府對雪佛龍的許可證做出了“破壞性且莫名其妙的”決定。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867306","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867306?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:52","pubTimestamp":1740603154,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4534","LU0122376428.USD","LU0868494708.USD","BK4570","LU1162221912.USD","LU0942090050.USD","LU0320765489.SGD","LU0368265418.SGD","BK4592","LU0070302665.USD","LU0300736492.USD","LU1066053197.SGD","LU0300736062.USD","LU0234572021.USD","LU0612318385.USD","BK4588","BK4201","BK4559","LU2237438978.USD","LU2129689431.USD","LU2129689514.USD","LU1929549753.HKD","IE00B2Q91V27.USD","BK4550","BK4585","LU1280957306.USD","LU0456854461.SGD","LU0208291251.USD","LU2133065610.SGD","LU1430597077.USD","LU0640476718.USD","LU0320765646.SGD","CVX","LU1074936037.SGD","LU2129689605.HKD","LU0868494617.USD","LU0098860793.USD","LU0654597011.USD","LU1066051498.USD","LU1496350171.SGD","SG9999002521.SGD","LU0788109394.HKD","IE00BGHQF524.EUR","BK4566","LU0256863811.USD","LU0266512127.USD","BK4581","LU0417517546.SGD","LU0612318971.USD","IE00B3CCJ963.GBP"],"gpt_icon":0},{"id":"2514867303","title":"國際油市：油價收在兩個月最低，美國成品油庫存意外增加","url":"https://stock-news.laohu8.com/highlight/detail?id=2514867303","media":"路透中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514867303?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:52","pubTimestamp":1740603124,"startTime":"0","endTime":"0","summary":"美国原油期货 CLc1 下跌 31 美分，或 0.45%，至 68.62 美元。两大指标结算价均为 12 月 10 日以来最低。拜登政府此前允许雪佛龙 CVX.Na 扩大其在委内瑞拉的生产，并将该国的原油运往美国。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nL6S3PH0RH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0208291251.USD","LU0266512127.USD","LU2129689431.USD","BK4581","LU0868494617.USD","LU0234572021.USD","LU0278409577.USD","LU0456854461.SGD","LU0612318385.USD","LU0417517546.SGD","LU0640476718.USD","LU0868494708.USD","LU2129689605.HKD","LU1430597077.USD","LU0122376428.USD","LU0256863811.USD","BK4585","LU0654597011.USD","LU0368265418.SGD","BK4566","BK4534","LU1074936037.SGD","LU1496350171.SGD","LU1496350502.SGD","LU0320765489.SGD","LU1280957306.USD","BK4588","BK4592","LU0942090050.USD","LU2237438978.USD","IE00B3CCJ963.GBP","LU1162221912.USD","BK4201","LU0300736062.USD","LU0612318971.USD","LU1929549753.HKD","BK4559","IE00B2Q91V27.USD","LU0300736492.USD","LU1066053197.SGD","BK4570","IE00BGHQF524.EUR","LU0320765646.SGD","LU2133065610.SGD","SG9999002521.SGD","CVX","BK4550","LU2129689514.USD","LU0788109394.HKD","LU1066051498.USD"],"gpt_icon":0},{"id":"2514086269","title":"特朗普下令終止與委內瑞拉的石油交易","url":"https://stock-news.laohu8.com/highlight/detail?id=2514086269","media":"金十财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514086269?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:27","pubTimestamp":1740601667,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://flash-api.jin10.com/get_flash_list?channel=2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_jinshicaijing","symbols":["BK4566","LU0612318385.USD","LU1162221912.USD","LU0070302665.USD","BK4588","LU0098860793.USD","LU1430597077.USD","BK4550","LU0278409577.USD","IE00B2Q91V27.USD","BK4581","BK4570","LU0266512127.USD","LU0256863811.USD","LU0300736062.USD","LU1074936037.SGD","DWT","LU1929549753.HKD","LU0122376428.USD","LU0788109394.HKD","LU1496350171.SGD","LU0654597011.USD","IE00B3CCJ963.GBP","LU0368265418.SGD","BK4559","DUG","LU0612318971.USD","LU1496350502.SGD","IE00BGHQF524.EUR","SCO","UCO","BZmain","BK4585","USO","LU1280957306.USD","LU0234572021.USD","CVX","DDG","LU0208291251.USD","LU0417517546.SGD","LU0868494617.USD","LU0640476718.USD","LU2129689605.HKD","CLmain","LU2133065610.SGD","LU0300736492.USD","SG9999002521.SGD","QMmain","LU0942090050.USD","LU2129689431.USD"],"gpt_icon":0},{"id":"2514862999","title":"【美總統特朗普下令終止與委內瑞拉的石油交易】美國總統特朗普宣佈，撤銷前總統拜登給予委內瑞拉的“讓步”。特朗普表示，他正在撤銷“2022年11月26日的石油交易協議”中的“讓步”。委內瑞拉2019年1月起中斷與美國外交關係，美國則不斷擴大對委經濟制裁，包括禁止進口委內瑞拉原油、凍結委石油公司在美境內資產。2022年11月26日，美國政府宣佈向雪佛龍石油公司發放許可證，允許企業有限恢復在委內瑞拉的原油開採業務，並將該國的原油運往美國。","url":"https://stock-news.laohu8.com/highlight/detail?id=2514862999","media":"金融界","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514862999?lang=zh_tw&edition=fundamental","pubTime":"2025-02-27 04:27","pubTimestamp":1740601661,"startTime":"0","endTime":"0","summary":"美国总统特朗普宣布，撤销前总统拜登给予委内瑞拉的“让步”。特朗普表示，他正在撤销“2022年11月26日的石油交易协议”中的“让步”。委内瑞拉2019年1月起中断与美国外交关系，美国则不断扩大对委经济制裁，包括禁止进口委内瑞拉原油、冻结委石油公司在美境内资产。2022年11月26日，美国政府宣布向雪佛龙石油公司发放许可证，允许企业有限恢复在委内瑞拉的原油开采业务，并将该国的原油运往美国。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://24h.jrj.com.cn/2025/02/27042748414268.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_stock","symbols":["LU1066051498.USD","LU0070302665.USD","BK4585","LU0788109394.HKD","LU2129689514.USD","LU0320765646.SGD","LU0300736062.USD","LU1066053197.SGD","USO","LU0122376428.USD","LU1496350502.SGD","LU0098860793.USD","BK4550","LU0266512127.USD","LU0612318971.USD","LU1430597077.USD","UCO","LU0256863811.USD","BK4201","LU0320765489.SGD","LU0942090050.USD","LU1929549753.HKD","LU0208291251.USD","LU1496350171.SGD","LU0456854461.SGD","BK4592","IE00B3CCJ963.GBP","BK4570","LU0278409577.USD","LU0868494708.USD","LU0368265418.SGD","BK4581","LU0640476718.USD","LU2129689431.USD","LU2129689605.HKD","SG9999002521.SGD","IE00B2Q91V27.USD","CVX","LU0234572021.USD","IE00BGHQF524.EUR","LU1074936037.SGD","LU1162221912.USD","SCO","BK4559","BK4566","LU2133065610.SGD","LU2237438978.USD","LU0654597011.USD","LU0300736492.USD","LU0868494617.USD"],"gpt_icon":0}],"pageSize":16,"totalPage":13,"pageCount":3,"totalSize":200}]}}