新股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

Stoneweg Reit EUR

1.500

-0.060-3.85%

成交量：101.86萬

成交額：150.21萬

市值：8.44億

市盈率：25.45

高：1.500

開：1.500

低：1.420

收：1.560

資料載入中...

總覽公司新聞公告

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CWBU.SI/analysis"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CWBU.SI"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","market":"SI","secType":"STK","nameCN":"Stoneweg Reit EUR","latestPrice":1.5,"timestamp":1741166160000,"preClose":1.56,"halted":0,"volume":1018600,"delay":15,"changeRate":-0.038462,"change":-0.06,"floatShares":176093294,"shares":562392116,"eps":0.058949,"lyrEps":0.058949,"pbRate":0.7,"amount":1502145,"amplitude":0.051282,"volumeRatio":1.5146058500766657,"dividePrice":0.14106,"prevYearClose":1.5095,"fiveDayClose":1.5191,"twentyDayClose":1.5095},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CWBU.SI\",,,,,undefined,":{"symbol":"CWBU.SI","floatShares":176093294,"roa":"3.23%","roe":"2.88%","lyrEps":0.058949,"volumeRatio":1.5146058500766657,"shares":562392116,"dividePrice":0.14106,"high":1.5,"amplitude":0.051282,"preClose":1.56,"low":1.42,"week52Low":1.1795,"pbRate":"0.70","psRate":"3.96","week52High":1.6051,"institutionHeld":0,"latestPrice":1.5,"eps":0.058949,"divideRate":0.09404,"volume":1018600,"delay":15,"ttmEps":0.058949,"open":1.5,"prevYearClose":1.5095,"prevWeekClose":1.4331,"prevMonthClose":1.4331,"prevQuarterClose":1.5095,"fiveDayClose":1.5191,"twentyDayClose":1.5095,"sixtyDayClose":1.5669},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CWBU.SI\",params:#limit:5,,,undefined,":[{"date":"2025-03-05","symbol":"CWBU.SI","amount":0.06956,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-03-06","defaultRemindTime":1741134600000,"name":"Stoneweg Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-06","currency":"EUR","dateTimestamp":1741104000000,"payDate":"2025-03-28"},{"date":"2024-11-05","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730766600000,"name":null,"time":"","dateTimestamp":1730736000000,"actualEps":null},{"date":"2024-08-15","symbol":"CWBU.SI","amount":0.0705,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"Cromwell Reit EUR","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-27","payableDate":"2024-08-16","currency":"EUR","dateTimestamp":1723651200000,"payDate":"2024-09-27"},{"date":"2024-04-30","symbol":"CWBU.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1714437000000,"name":null,"time":"","dateTimestamp":1714406400000,"actualEps":null},{"date":"2024-03-04","symbol":"CWBU.SI","amount":0.07903,"announcedDate":"2024-02-26","type":"dividend","market":"SI","newRecordDate":"2024-03-05","defaultRemindTime":1709512200000,"name":"Cromwell Reit EUR","recordDate":"2024-03-28","payableDate":"2024-03-05","currency":"EUR","dateTimestamp":1709481600000,"payDate":"2024-03-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CWBU.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2018-08-17","recordDate":"2018-08-21","paymentDate":"2018-09-28","value":0.040391,"currency":"SGD"},{"executeDate":"2019-03-06","recordDate":"2019-03-07","paymentDate":"2019-03-29","value":0.01646,"currency":"SGD"},{"executeDate":"2019-06-28","recordDate":"2019-07-01","paymentDate":"2019-07-31","value":0.031246,"currency":"SGD"},{"executeDate":"2021-08-20","recordDate":"2021-08-23","paymentDate":"2021-09-10","value":0.05602,"currency":"EUR"},{"executeDate":"2022-03-02","recordDate":"2022-03-03","paymentDate":"2022-03-18","value":0.03825,"currency":"EUR"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CWBU.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/CWBU.SI\",params:#withValueCompare:true,withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CWBU.SI","date":"2025-03-04","current":24.726803,"percent":0.997241,"low":-34.937763,"twenty":-24.387845,"median":11.289679,"eighty":13.648175,"high":24.885308,"avg":1.521097,"sd":19.17527,"marketCap":1238228407.49},"quantilePoints":[{"date":"2021-05-11","current":16.844107,"twenty":16.844107,"median":16.844107,"eighty":16.844107,"marketCap":2154966021.06},{"date":"2021-05-21","current":16.49172,"twenty":16.632675,"median":16.808869,"eighty":16.844107,"marketCap":2124232582.72},{"date":"2021-05-28","current":16.068846,"twenty":16.33666,"median":16.562197,"eighty":16.844107,"marketCap":2056257287.61},{"date":"2021-06-04","current":15.998368,"twenty":16.040655,"median":16.421238,"eighty":16.801821,"marketCap":2045682420.3},{"date":"2021-06-10","current":16.350755,"twenty":16.012464,"median":16.350755,"eighty":16.745439,"marketCap":2091483556.97},{"date":"2021-06-18","current":16.350755,"twenty":16.068846,"median":16.350755,"eighty":16.632675,"marketCap":2074933277.52},{"date":"2021-06-25","current":17.126007,"twenty":16.068846,"median":16.491715,"eighty":16.844097,"marketCap":2178273419.97},{"date":"2021-07-01","current":17.619349,"twenty":16.111132,"median":16.49172,"eighty":16.872298,"marketCap":2228520414.1},{"date":"2021-07-09","current":17.760303,"twenty":16.195705,"median":16.632665,"eighty":17.295152,"marketCap":2261187334.68},{"date":"2021-07-14","current":17.760303,"twenty":16.280278,"median":16.667908,"eighty":17.548871,"marketCap":2257534481.84},{"date":"2021-07-23","current":17.619349,"twenty":16.33666,"median":16.808864,"eighty":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","current":17.55014,"twenty":16.350755,"median":16.844107,"eighty":17.619349,"marketCap":2237386724.47},{"date":"2021-08-06","current":17.620622,"twenty":16.350755,"median":17.055529,"eighty":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","current":17.761587,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2254149570.37},{"date":"2021-08-20","current":17.620622,"twenty":16.350755,"median":17.478394,"eighty":17.691105,"marketCap":2226551400.37},{"date":"2021-08-27","current":11.511853,"twenty":16.350755,"median":17.407916,"eighty":17.691105,"marketCap":2220777405.79},{"date":"2021-09-03","current":12.018375,"twenty":16.33666,"median":17.266962,"eighty":17.691105,"marketCap":2327515350.76},{"date":"2021-09-10","current":12.156517,"twenty":16.05475,"median":16.914585,"eighty":17.691105,"marketCap":2340770032.92},{"date":"2021-09-17","current":12.064422,"twenty":15.182826,"median":16.844102,"eighty":17.690082,"marketCap":2319040387.49},{"date":"2021-09-24","current":12.248612,"twenty":12.193355,"median":16.703142,"eighty":17.634463,"marketCap":2364649463.62},{"date":"2021-10-01","current":11.96198,"twenty":12.154558,"median":16.597426,"eighty":17.620622,"marketCap":2284707529.43},{"date":"2021-10-08","current":11.869609,"twenty":12.064422,"median":16.49172,"eighty":17.620622,"marketCap":2260476418.13},{"date":"2021-10-15","current":11.96198,"twenty":12.018375,"median":16.421233,"eighty":17.620622,"marketCap":2272323052.45},{"date":"2021-10-21","current":11.684868,"twenty":12.008165,"median":16.350755,"eighty":17.620367,"marketCap":2225077279.41},{"date":"2021-10-29","current":12.239091,"twenty":12.008165,"median":16.280278,"eighty":17.619349,"marketCap":2310473327.8},{"date":"2021-11-05","current":12.008165,"twenty":12.008165,"median":16.104084,"eighty":17.619349,"marketCap":2278590323.26},{"date":"2021-11-12","current":11.96198,"twenty":12.008165,"median":15.998368,"eighty":17.619349,"marketCap":2249194208.58},{"date":"2021-11-19","current":11.915794,"twenty":12.008165,"median":15.927891,"eighty":17.619349,"marketCap":2227385489.45},{"date":"2021-11-26","current":11.915794,"twenty":12.008165,"median":12.248612,"eighty":17.563982,"marketCap":2220287485.19},{"date":"2021-12-03","current":11.96198,"twenty":11.972328,"median":12.202565,"eighty":17.55014,"marketCap":2243447753.42},{"date":"2021-12-10","current":11.777239,"twenty":11.96198,"median":12.192906,"eighty":17.549125,"marketCap":2210479671.28},{"date":"2021-12-17","current":11.915794,"twenty":11.952743,"median":12.156517,"eighty":17.492489,"marketCap":2227222883.45},{"date":"2021-12-24","current":11.915794,"twenty":11.915794,"median":12.146721,"eighty":17.478394,"marketCap":2227081617.81},{"date":"2021-12-31","current":11.684868,"twenty":11.915794,"median":12.064422,"eighty":17.478394,"marketCap":2183097408.63},{"date":"2022-01-07","current":11.731053,"twenty":11.869609,"median":12.05435,"eighty":17.436107,"marketCap":2191035342.51},{"date":"2022-01-14","current":11.546312,"twenty":11.823424,"median":12.018375,"eighty":17.238771,"marketCap":2163833668.51},{"date":"2022-01-21","current":11.546312,"twenty":11.777239,"median":12.01327,"eighty":17.08372,"marketCap":2138198883.81},{"date":"2022-01-28","current":10.668793,"twenty":11.731053,"median":12.008165,"eighty":16.970963,"marketCap":1955350632.96},{"date":"2022-02-04","current":10.992089,"twenty":11.694105,"median":12.008165,"eighty":16.900489,"marketCap":2050792320.86},{"date":"2022-02-11","current":11.130645,"twenty":11.684868,"median":12.008165,"eighty":16.844107,"marketCap":2083021849.76},{"date":"2022-02-18","current":10.992089,"twenty":11.684868,"median":12.008165,"eighty":16.844105,"marketCap":2038382881.88},{"date":"2022-02-25","current":10.899719,"twenty":11.64792,"median":12.008165,"eighty":16.830004,"marketCap":2019497688.81},{"date":"2022-03-04","current":13.532021,"twenty":11.684868,"median":12.008165,"eighty":16.759532,"marketCap":1962251987.36},{"date":"2022-03-11","current":13.009325,"twenty":11.684868,"median":12.008165,"eighty":16.689049,"marketCap":1873841138.13},{"date":"2022-03-18","current":13.648175,"twenty":11.684868,"median":12.008165,"eighty":16.632673,"marketCap":1983704326.9},{"date":"2022-03-25","current":12.89317,"twenty":11.684868,"median":12.008165,"eighty":16.61857,"marketCap":1860316574.2},{"date":"2022-04-01","current":13.448089,"twenty":11.684868,"median":12.018375,"eighty":16.548094,"marketCap":1961491449.14},{"date":"2022-04-08","current":13.273439,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1903051766.01},{"date":"2022-04-14","current":13.215222,"twenty":11.684868,"median":12.05435,"eighty":16.49172,"marketCap":1889781144.22},{"date":"2022-04-22","current":13.389873,"twenty":11.684868,"median":12.064422,"eighty":16.49171,"marketCap":1912851907.14},{"date":"2022-04-29","current":13.389873,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1887984597.74},{"date":"2022-05-06","current":12.982355,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1826854484.71},{"date":"2022-05-13","current":11.934452,"twenty":11.684868,"median":12.156517,"eighty":16.350755,"marketCap":1674429846.36},{"date":"2022-05-20","current":11.585151,"twenty":11.684868,"median":12.146721,"eighty":16.350755,"marketCap":1634033298.78},{"date":"2022-05-27","current":11.643368,"twenty":11.684868,"median":12.064422,"eighty":16.322564,"marketCap":1657385613.51},{"date":"2022-06-03","current":12.167319,"twenty":11.684868,"median":12.064422,"eighty":16.223896,"marketCap":1729837065.25},{"date":"2022-06-10","current":11.818018,"twenty":11.684868,"median":12.064422,"eighty":16.111132,"marketCap":1666639950.86},{"date":"2022-06-17","current":11.585151,"twenty":11.684868,"median":12.05435,"eighty":16.068846,"marketCap":1628832759.26},{"date":"2022-06-24","current":11.643368,"twenty":11.684868,"median":12.018375,"eighty":16.040655,"marketCap":1643320407.6},{"date":"2022-07-01","current":11.294066,"twenty":11.643368,"median":12.008165,"eighty":15.970177,"marketCap":1586708047.66},{"date":"2022-07-08","current":11.4105,"twenty":11.643368,"median":12.008165,"eighty":15.927891,"marketCap":1569542329.66},{"date":"2022-07-15","current":11.4105,"twenty":11.638683,"median":12.008165,"eighty":15.927891,"marketCap":1550796822.43},{"date":"2022-07-22","current":11.585151,"twenty":11.585151,"median":12.008165,"eighty":15.478504,"marketCap":1587939805.78},{"date":"2022-07-29","current":11.643368,"twenty":11.585151,"median":12.008165,"eighty":13.674401,"marketCap":1578378247.15},{"date":"2022-08-05","current":11.818018,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1608315912.51},{"date":"2022-08-19","current":13.36582,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1670956422.2},{"date":"2022-08-30","current":12.86145,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1600071528},{"date":"2022-09-12","current":12.924496,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1619841466.32},{"date":"2022-09-23","current":12.483172,"twenty":11.585151,"median":12.008165,"eighty":13.648175,"marketCap":1552030970.77},{"date":"2022-09-30","current":11.285292,"twenty":11.585151,"median":12.008165,"eighty":13.624944,"marketCap":1411232706.27},{"date":"2022-10-07","current":11.033107,"twenty":11.546312,"median":12.008165,"eighty":13.566867,"marketCap":1380607700.24},{"date":"2022-10-14","current":10.46569,"twenty":11.531151,"median":11.990246,"eighty":13.532021,"marketCap":1306935464.71},{"date":"2022-10-21","current":9.456948,"twenty":11.526934,"median":11.972328,"eighty":13.532021,"marketCap":1177440764.76},{"date":"2022-10-28","current":9.835226,"twenty":11.502472,"median":11.96198,"eighty":13.526878,"marketCap":1234506577.93},{"date":"2022-11-04","current":9.456948,"twenty":11.468717,"median":11.96198,"eighty":13.506306,"marketCap":1170624733.24},{"date":"2022-11-11","current":10.087412,"twenty":11.453942,"median":11.96198,"eighty":13.473943,"marketCap":1268310266.27},{"date":"2022-11-18","current":10.024365,"twenty":11.4105,"median":11.934452,"eighty":13.448089,"marketCap":1272416632.63},{"date":"2022-11-25","current":9.835226,"twenty":11.361571,"median":11.915794,"eighty":13.415866,"marketCap":1255530947.35},{"date":"2022-12-02","current":9.835226,"twenty":11.352283,"median":11.915794,"eighty":13.389873,"marketCap":1247953003.64},{"date":"2022-12-09","current":9.898273,"twenty":11.294066,"median":11.915794,"eighty":13.389873,"marketCap":1260414028.85},{"date":"2022-12-16","current":9.709134,"twenty":11.255861,"median":11.876235,"eighty":13.389873,"marketCap":1251980315.98},{"date":"2022-12-23","current":9.583041,"twenty":11.091476,"median":11.872922,"eighty":13.389873,"marketCap":1225482333.51},{"date":"2022-12-30","current":9.456948,"twenty":10.992089,"median":11.869609,"eighty":13.389873,"marketCap":1210288218.85},{"date":"2023-01-06","current":9.393902,"twenty":10.974466,"median":11.846516,"eighty":13.389873,"marketCap":1187007235.33},{"date":"2023-01-13","current":9.267809,"twenty":10.907014,"median":11.823424,"eighty":13.389873,"marketCap":1185481822.32},{"date":"2023-01-20","current":9.393902,"twenty":10.899719,"median":11.823424,"eighty":13.389873,"marketCap":1197361828.71},{"date":"2023-01-27","current":10.339597,"twenty":10.82932,"median":11.820721,"eighty":13.375441,"marketCap":1314543082.42},{"date":"2023-02-03","current":10.717875,"twenty":10.717875,"median":11.818018,"eighty":13.361001,"marketCap":1368337650.13},{"date":"2023-02-10","current":10.339597,"twenty":10.717875,"median":11.818018,"eighty":13.347336,"marketCap":1312513029.77},{"date":"2023-02-17","current":10.843968,"twenty":10.717875,"median":11.783451,"eighty":13.318878,"marketCap":1379713791.9},{"date":"2023-02-24","current":10.717875,"twenty":10.687267,"median":11.777239,"eighty":13.289202,"marketCap":1360470614.14},{"date":"2023-03-03","current":22.523034,"twenty":10.715557,"median":11.777239,"eighty":13.364214,"marketCap":1350940528.92},{"date":"2023-03-15","current":22.523034,"twenty":10.716716,"median":11.789662,"eighty":13.389873,"marketCap":1345814169.75},{"date":"2023-03-23","current":21.182377,"twenty":10.717296,"median":11.80384,"eighty":13.389873,"marketCap":1278018607.06},{"date":"2023-03-31","current":20.243917,"twenty":10.717875,"median":11.818018,"eighty":13.389873,"marketCap":1230098073.79},{"date":"2023-04-06","current":21.048312,"twenty":10.717875,"median":11.818018,"eighty":13.410667,"marketCap":1279981915.94},{"date":"2023-04-14","current":21.450509,"twenty":10.717875,"median":11.820721,"eighty":13.526878,"marketCap":1314555519.5},{"date":"2023-04-21","current":20.78018,"twenty":10.717875,"median":11.823424,"eighty":13.532021,"marketCap":1273293809.78},{"date":"2023-04-28","current":20.646115,"twenty":10.717875,"median":11.823424,"eighty":13.590098,"marketCap":1275013279.28},{"date":"2023-05-05","current":20.377983,"twenty":10.717875,"median":11.823424,"eighty":13.654731,"marketCap":1249520426.56},{"date":"2023-05-12","current":20.646115,"twenty":10.717875,"median":11.869609,"eighty":15.941986,"marketCap":1259074846.42},{"date":"2023-05-19","current":20.78018,"twenty":10.717875,"median":11.869609,"eighty":16.167514,"marketCap":1265473398},{"date":"2023-05-26","current":21.450509,"twenty":10.717875,"median":11.876235,"eighty":16.350755,"marketCap":1307133420.86},{"date":"2023-06-01","current":21.450509,"twenty":10.755703,"median":11.915794,"eighty":16.49172,"marketCap":1302498690.63},{"date":"2023-06-09","current":21.316443,"twenty":10.780921,"median":11.915794,"eighty":16.562188,"marketCap":1294441650.6},{"date":"2023-06-16","current":21.316443,"twenty":10.802063,"median":11.915794,"eighty":16.71724,"marketCap":1306265783.44},{"date":"2023-06-22","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.844103,"marketCap":1292564216.45},{"date":"2023-06-30","current":20.914246,"twenty":10.807348,"median":11.915794,"eighty":16.914585,"marketCap":1294076197.23},{"date":"2023-07-06","current":20.914246,"twenty":10.82932,"median":11.925123,"eighty":17.238771,"marketCap":1290538326.86},{"date":"2023-07-14","current":21.316443,"twenty":10.843968,"median":11.96198,"eighty":17.506585,"marketCap":1324199826.4},{"date":"2023-07-21","current":21.048312,"twenty":10.843968,"median":11.96198,"eighty":17.619349,"marketCap":1306266512.82},{"date":"2023-07-28","current":21.450509,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1314999967.45},{"date":"2023-08-04","current":20.914246,"twenty":10.847794,"median":11.972328,"eighty":17.662144,"marketCap":1287515249.66},{"date":"2023-08-17","current":-31.746247,"twenty":10.843968,"median":11.967154,"eighty":17.648304,"marketCap":1255333715.2},{"date":"2023-09-25","current":-27.331206,"twenty":10.843968,"median":11.96198,"eighty":17.634463,"marketCap":1056435394.24},{"date":"2023-10-09","current":-26.700485,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1030030144.74},{"date":"2023-10-16","current":-26.910726,"twenty":10.843968,"median":11.96198,"eighty":17.620622,"marketCap":1038682840.57},{"date":"2023-10-30","current":-24.387845,"twenty":10.821996,"median":11.96198,"eighty":17.620622,"marketCap":947255209.76},{"date":"2023-11-27","current":-27.541446,"twenty":10.807348,"median":11.96198,"eighty":17.620622,"marketCap":1079309993.8},{"date":"2024-01-15","current":22.687409,"twenty":10.807348,"median":11.96198,"eighty":17.634463,"marketCap":1164945862.1},{"date":"2024-01-22","current":22.527639,"twenty":10.807348,"median":11.96198,"eighty":17.689826,"marketCap":1157978585.82},{"date":"2024-03-15","current":4.543448,"twenty":10.717875,"median":11.96198,"eighty":17.634463,"marketCap":1071774562.31},{"date":"2024-03-22","current":4.612813,"twenty":10.717875,"median":11.96198,"eighty":17.620622,"marketCap":1091343122.46},{"date":"2024-03-28","current":4.786227,"twenty":10.716716,"median":11.934452,"eighty":17.620622,"marketCap":1132157033.09},{"date":"2024-04-05","current":5.167738,"twenty":10.591782,"median":11.915794,"eighty":17.620622,"marketCap":1225552301.25},{"date":"2024-04-12","current":5.133055,"twenty":10.427862,"median":11.915794,"eighty":17.620113,"marketCap":1207789380.17},{"date":"2024-04-19","current":-10.958804,"twenty":10.339597,"median":11.915794,"eighty":17.619349,"marketCap":1175138296.1},{"date":"2024-04-26","current":-11.111009,"twenty":10.175676,"median":11.876235,"eighty":17.619349,"marketCap":1196622459.28},{"date":"2024-05-03","current":-10.933001,"twenty":10.036974,"median":11.876235,"eighty":17.619349,"marketCap":1209213204.53},{"date":"2024-05-10","current":-11.154616,"twenty":9.961319,"median":11.869609,"eighty":17.605507,"marketCap":1238425917.7},{"date":"2024-05-17","current":-11.006873,"twenty":9.898273,"median":11.823424,"eighty":17.55014,"marketCap":1225741317.92},{"date":"2024-05-24","current":-10.711387,"twenty":9.835226,"median":11.823424,"eighty":17.55014,"marketCap":1192645949.93},{"date":"2024-05-31","current":-10.563643,"twenty":9.835226,"median":11.823424,"eighty":17.548871,"marketCap":1176733113.73},{"date":"2024-06-07","current":-10.711387,"twenty":9.835226,"median":11.818018,"eighty":17.478394,"marketCap":1194719129.44},{"date":"2024-06-14","current":-10.489772,"twenty":9.77218,"median":11.818018,"eighty":17.478394,"marketCap":1160209001.6},{"date":"2024-06-21","current":-10.489772,"twenty":9.709134,"median":11.80384,"eighty":17.478394,"marketCap":1158684205.62},{"date":"2024-06-28","current":-10.342028,"twenty":9.646087,"median":11.777239,"eighty":17.422012,"marketCap":1144964360.89},{"date":"2024-07-05","current":-10.120413,"twenty":9.633478,"median":11.759801,"eighty":17.182389,"marketCap":1125404807.56},{"date":"2024-07-12","current":-10.120413,"twenty":9.570432,"median":11.759801,"eighty":17.069625,"marketCap":1124407570.39},{"date":"2024-07-19","current":-10.194285,"twenty":9.519995,"median":11.759801,"eighty":16.942774,"marketCap":1136351548.26},{"date":"2024-07-26","current":-10.046542,"twenty":9.456948,"median":11.731053,"eighty":16.858203,"marketCap":1115386804.59},{"date":"2024-08-02","current":-10.4159,"twenty":9.456948,"median":11.731053,"eighty":16.844107,"marketCap":1143635891.51},{"date":"2024-08-08","current":-29.855907,"twenty":9.368684,"median":11.684868,"eighty":16.844101,"marketCap":1150452131.96},{"date":"2024-08-16","current":-29.008931,"twenty":9.267809,"median":11.684868,"eighty":16.801817,"marketCap":1117581237.97},{"date":"2024-08-23","current":-29.644163,"twenty":7.589953,"median":11.684868,"eighty":16.731337,"marketCap":1145875653.62},{"date":"2024-08-30","current":-30.702883,"twenty":5.119182,"median":11.684868,"eighty":16.660862,"marketCap":1177786636.23},{"date":"2024-09-06","current":-32.396835,"twenty":4.883339,"median":11.684868,"eighty":16.632669,"marketCap":1242143557.17},{"date":"2024-09-13","current":-33.243811,"twenty":4.633623,"median":11.643368,"eighty":16.590379,"marketCap":1271214456.98},{"date":"2024-09-20","current":-34.302531,"twenty":4.57813,"median":11.643368,"eighty":16.519907,"marketCap":1311946297.31},{"date":"2024-09-27","current":-33.879043,"twenty":4.543448,"median":11.643368,"eighty":16.49172,"marketCap":1290875651.27},{"date":"2024-10-04","current":-33.667299,"twenty":-9.97267,"median":11.638683,"eighty":16.491714,"marketCap":1277985071.87},{"date":"2024-10-11","current":-33.667299,"twenty":-10.07609,"median":11.592498,"eighty":16.407137,"marketCap":1277480971.92},{"date":"2024-10-18","current":-34.090787,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1287966490.11},{"date":"2024-10-25","current":-33.879043,"twenty":-10.120413,"median":11.585151,"eighty":16.350755,"marketCap":1283085037.25},{"date":"2024-11-01","current":-34.726019,"twenty":-10.194285,"median":11.557901,"eighty":16.350755,"marketCap":1324369804.98},{"date":"2024-11-08","current":-34.302531,"twenty":-10.194285,"median":11.546312,"eighty":16.322564,"marketCap":1304349189.01},{"date":"2024-11-15","current":-34.090787,"twenty":-10.342028,"median":11.546312,"eighty":16.223896,"marketCap":1285344264.55},{"date":"2024-11-22","current":-33.879043,"twenty":-10.342028,"median":11.526934,"eighty":16.111132,"marketCap":1275184223.54},{"date":"2024-11-29","current":-34.302531,"twenty":-10.4159,"median":11.526934,"eighty":16.068846,"marketCap":1290624226.25},{"date":"2024-12-06","current":-34.726019,"twenty":-10.489772,"median":11.519393,"eighty":16.040655,"marketCap":1305524372.56},{"date":"2024-12-13","current":-33.879043,"twenty":-10.563643,"median":11.500127,"eighty":15.970177,"marketCap":1268127290.35},{"date":"2024-12-20","current":-33.032067,"twenty":-10.607966,"median":11.468717,"eighty":15.927891,"marketCap":1238921336.9},{"date":"2024-12-27","current":-33.879043,"twenty":-10.711387,"median":11.468717,"eighty":15.927891,"marketCap":1273393507.14},{"date":"2025-01-03","current":-33.667299,"twenty":-10.711387,"median":11.432221,"eighty":15.927891,"marketCap":1255727237.57},{"date":"2025-01-10","current":-33.667299,"twenty":-10.933001,"median":11.4105,"eighty":13.680957,"marketCap":1260280089.04},{"date":"2025-01-17","current":-33.455555,"twenty":-11.006873,"median":11.4105,"eighty":13.648175,"marketCap":1249765081.97},{"date":"2025-01-24","current":-33.243811,"twenty":-11.080745,"median":11.361571,"eighty":13.648175,"marketCap":1246562354.67},{"date":"2025-01-31","current":-33.032067,"twenty":-11.111009,"median":11.356927,"eighty":13.648175,"marketCap":1233888887.41},{"date":"2025-02-07","current":-33.243811,"twenty":-11.154616,"median":11.352283,"eighty":13.613329,"marketCap":1237741079.29},{"date":"2025-02-14","current":-33.243811,"twenty":-11.27282,"median":11.321202,"eighty":13.555252,"marketCap":1239465983.53},{"date":"2025-02-21","current":-33.455555,"twenty":-11.339318,"median":11.285292,"eighty":13.532021,"marketCap":1241807578.79},{"date":"2025-02-28","current":23.775772,"twenty":-25.312901,"median":11.277247,"eighty":13.555252,"marketCap":1182542077.88},{"date":"2025-03-04","current":24.726803,"twenty":-24.387845,"median":11.289679,"eighty":13.648175,"marketCap":1238228407.49}],"customCompares":[{"symbol":"CWBU.SI","name":"Stoneweg Reit EUR","items":[{"date":"2021-05-11","value":16.844107,"marketCap":2154966021.06},{"date":"2021-05-21","value":16.49172,"marketCap":2124232582.72},{"date":"2021-05-28","value":16.068846,"marketCap":2056257287.61},{"date":"2021-06-04","value":15.998368,"marketCap":2045682420.3},{"date":"2021-06-10","value":16.350755,"marketCap":2091483556.97},{"date":"2021-06-18","value":16.350755,"marketCap":2074933277.52},{"date":"2021-06-25","value":17.126007,"marketCap":2178273419.97},{"date":"2021-07-01","value":17.619349,"marketCap":2228520414.1},{"date":"2021-07-09","value":17.760303,"marketCap":2261187334.68},{"date":"2021-07-14","value":17.760303,"marketCap":2257534481.84},{"date":"2021-07-23","value":17.619349,"marketCap":2237154481.8},{"date":"2021-07-30","value":17.55014,"marketCap":2237386724.47},{"date":"2021-08-06","value":17.620622,"marketCap":2228860815.85},{"date":"2021-08-13","value":17.761587,"marketCap":2254149570.37},{"date":"2021-08-20","value":17.620622,"marketCap":2226551400.37},{"date":"2021-08-27","value":11.511853,"marketCap":2220777405.79},{"date":"2021-09-03","value":12.018375,"marketCap":2327515350.76},{"date":"2021-09-10","value":12.156517,"marketCap":2340770032.92},{"date":"2021-09-17","value":12.064422,"marketCap":2319040387.49},{"date":"2021-09-24","value":12.248612,"marketCap":2364649463.62},{"date":"2021-10-01","value":11.96198,"marketCap":2284707529.43},{"date":"2021-10-08","value":11.869609,"marketCap":2260476418.13},{"date":"2021-10-15","value":11.96198,"marketCap":2272323052.45},{"date":"2021-10-21","value":11.684868,"marketCap":2225077279.41},{"date":"2021-10-29","value":12.239091,"marketCap":2310473327.8},{"date":"2021-11-05","value":12.008165,"marketCap":2278590323.26},{"date":"2021-11-12","value":11.96198,"marketCap":2249194208.58},{"date":"2021-11-19","value":11.915794,"marketCap":2227385489.45},{"date":"2021-11-26","value":11.915794,"marketCap":2220287485.19},{"date":"2021-12-03","value":11.96198,"marketCap":2243447753.42},{"date":"2021-12-10","value":11.777239,"marketCap":2210479671.28},{"date":"2021-12-17","value":11.915794,"marketCap":2227222883.45},{"date":"2021-12-24","value":11.915794,"marketCap":2227081617.81},{"date":"2021-12-31","value":11.684868,"marketCap":2183097408.63},{"date":"2022-01-07","value":11.731053,"marketCap":2191035342.51},{"date":"2022-01-14","value":11.546312,"marketCap":2163833668.51},{"date":"2022-01-21","value":11.546312,"marketCap":2138198883.81},{"date":"2022-01-28","value":10.668793,"marketCap":1955350632.96},{"date":"2022-02-04","value":10.992089,"marketCap":2050792320.86},{"date":"2022-02-11","value":11.130645,"marketCap":2083021849.76},{"date":"2022-02-18","value":10.992089,"marketCap":2038382881.88},{"date":"2022-02-25","value":10.899719,"marketCap":2019497688.81},{"date":"2022-03-04","value":13.532021,"marketCap":1962251987.36},{"date":"2022-03-11","value":13.009325,"marketCap":1873841138.13},{"date":"2022-03-18","value":13.648175,"marketCap":1983704326.9},{"date":"2022-03-25","value":12.89317,"marketCap":1860316574.2},{"date":"2022-04-01","value":13.448089,"marketCap":1961491449.14},{"date":"2022-04-08","value":13.273439,"marketCap":1903051766.01},{"date":"2022-04-14","value":13.215222,"marketCap":1889781144.22},{"date":"2022-04-22","value":13.389873,"marketCap":1912851907.14},{"date":"2022-04-29","value":13.389873,"marketCap":1887984597.74},{"date":"2022-05-06","value":12.982355,"marketCap":1826854484.71},{"date":"2022-05-13","value":11.934452,"marketCap":1674429846.36},{"date":"2022-05-20","value":11.585151,"marketCap":1634033298.78},{"date":"2022-05-27","value":11.643368,"marketCap":1657385613.51},{"date":"2022-06-03","value":12.167319,"marketCap":1729837065.25},{"date":"2022-06-10","value":11.818018,"marketCap":1666639950.86},{"date":"2022-06-17","value":11.585151,"marketCap":1628832759.26},{"date":"2022-06-24","value":11.643368,"marketCap":1643320407.6},{"date":"2022-07-01","value":11.294066,"marketCap":1586708047.66},{"date":"2022-07-08","value":11.4105,"marketCap":1569542329.66},{"date":"2022-07-15","value":11.4105,"marketCap":1550796822.43},{"date":"2022-07-22","value":11.585151,"marketCap":1587939805.78},{"date":"2022-07-29","value":11.643368,"marketCap":1578378247.15},{"date":"2022-08-05","value":11.818018,"marketCap":1608315912.51},{"date":"2022-08-19","value":13.36582,"marketCap":1670956422.2},{"date":"2022-08-30","value":12.86145,"marketCap":1600071528},{"date":"2022-09-12","value":12.924496,"marketCap":1619841466.32},{"date":"2022-09-23","value":12.483172,"marketCap":1552030970.77},{"date":"2022-09-30","value":11.285292,"marketCap":1411232706.27},{"date":"2022-10-07","value":11.033107,"marketCap":1380607700.24},{"date":"2022-10-14","value":10.46569,"marketCap":1306935464.71},{"date":"2022-10-21","value":9.456948,"marketCap":1177440764.76},{"date":"2022-10-28","value":9.835226,"marketCap":1234506577.93},{"date":"2022-11-04","value":9.456948,"marketCap":1170624733.24},{"date":"2022-11-11","value":10.087412,"marketCap":1268310266.27},{"date":"2022-11-18","value":10.024365,"marketCap":1272416632.63},{"date":"2022-11-25","value":9.835226,"marketCap":1255530947.35},{"date":"2022-12-02","value":9.835226,"marketCap":1247953003.64},{"date":"2022-12-09","value":9.898273,"marketCap":1260414028.85},{"date":"2022-12-16","value":9.709134,"marketCap":1251980315.98},{"date":"2022-12-23","value":9.583041,"marketCap":1225482333.51},{"date":"2022-12-30","value":9.456948,"marketCap":1210288218.85},{"date":"2023-01-06","value":9.393902,"marketCap":1187007235.33},{"date":"2023-01-13","value":9.267809,"marketCap":1185481822.32},{"date":"2023-01-20","value":9.393902,"marketCap":1197361828.71},{"date":"2023-01-27","value":10.339597,"marketCap":1314543082.42},{"date":"2023-02-03","value":10.717875,"marketCap":1368337650.13},{"date":"2023-02-10","value":10.339597,"marketCap":1312513029.77},{"date":"2023-02-17","value":10.843968,"marketCap":1379713791.9},{"date":"2023-02-24","value":10.717875,"marketCap":1360470614.14},{"date":"2023-03-03","value":22.523034,"marketCap":1350940528.92},{"date":"2023-03-15","value":22.523034,"marketCap":1345814169.75},{"date":"2023-03-23","value":21.182377,"marketCap":1278018607.06},{"date":"2023-03-31","value":20.243917,"marketCap":1230098073.79},{"date":"2023-04-06","value":21.048312,"marketCap":1279981915.94},{"date":"2023-04-14","value":21.450509,"marketCap":1314555519.5},{"date":"2023-04-21","value":20.78018,"marketCap":1273293809.78},{"date":"2023-04-28","value":20.646115,"marketCap":1275013279.28},{"date":"2023-05-05","value":20.377983,"marketCap":1249520426.56},{"date":"2023-05-12","value":20.646115,"marketCap":1259074846.42},{"date":"2023-05-19","value":20.78018,"marketCap":1265473398},{"date":"2023-05-26","value":21.450509,"marketCap":1307133420.86},{"date":"2023-06-01","value":21.450509,"marketCap":1302498690.63},{"date":"2023-06-09","value":21.316443,"marketCap":1294441650.6},{"date":"2023-06-16","value":21.316443,"marketCap":1306265783.44},{"date":"2023-06-22","value":20.914246,"marketCap":1292564216.45},{"date":"2023-06-30","value":20.914246,"marketCap":1294076197.23},{"date":"2023-07-06","value":20.914246,"marketCap":1290538326.86},{"date":"2023-07-14","value":21.316443,"marketCap":1324199826.4},{"date":"2023-07-21","value":21.048312,"marketCap":1306266512.82},{"date":"2023-07-28","value":21.450509,"marketCap":1314999967.45},{"date":"2023-08-04","value":20.914246,"marketCap":1287515249.66},{"date":"2023-08-17","value":-31.746247,"marketCap":1255333715.2},{"date":"2023-09-25","value":-27.331206,"marketCap":1056435394.24},{"date":"2023-10-09","value":-26.700485,"marketCap":1030030144.74},{"date":"2023-10-16","value":-26.910726,"marketCap":1038682840.57},{"date":"2023-10-30","value":-24.387845,"marketCap":947255209.76},{"date":"2023-11-27","value":-27.541446,"marketCap":1079309993.8},{"date":"2024-01-15","value":22.687409,"marketCap":1164945862.1},{"date":"2024-01-22","value":22.527639,"marketCap":1157978585.82},{"date":"2024-03-15","value":4.543448,"marketCap":1071774562.31},{"date":"2024-03-22","value":4.612813,"marketCap":1091343122.46},{"date":"2024-03-28","value":4.786227,"marketCap":1132157033.09},{"date":"2024-04-05","value":5.167738,"marketCap":1225552301.25},{"date":"2024-04-12","value":5.133055,"marketCap":1207789380.17},{"date":"2024-04-19","value":-10.958804,"marketCap":1175138296.1},{"date":"2024-04-26","value":-11.111009,"marketCap":1196622459.28},{"date":"2024-05-03","value":-10.933001,"marketCap":1209213204.53},{"date":"2024-05-10","value":-11.154616,"marketCap":1238425917.7},{"date":"2024-05-17","value":-11.006873,"marketCap":1225741317.92},{"date":"2024-05-24","value":-10.711387,"marketCap":1192645949.93},{"date":"2024-05-31","value":-10.563643,"marketCap":1176733113.73},{"date":"2024-06-07","value":-10.711387,"marketCap":1194719129.44},{"date":"2024-06-14","value":-10.489772,"marketCap":1160209001.6},{"date":"2024-06-21","value":-10.489772,"marketCap":1158684205.62},{"date":"2024-06-28","value":-10.342028,"marketCap":1144964360.89},{"date":"2024-07-05","value":-10.120413,"marketCap":1125404807.56},{"date":"2024-07-12","value":-10.120413,"marketCap":1124407570.39},{"date":"2024-07-19","value":-10.194285,"marketCap":1136351548.26},{"date":"2024-07-26","value":-10.046542,"marketCap":1115386804.59},{"date":"2024-08-02","value":-10.4159,"marketCap":1143635891.51},{"date":"2024-08-08","value":-29.855907,"marketCap":1150452131.96},{"date":"2024-08-16","value":-29.008931,"marketCap":1117581237.97},{"date":"2024-08-23","value":-29.644163,"marketCap":1145875653.62},{"date":"2024-08-30","value":-30.702883,"marketCap":1177786636.23},{"date":"2024-09-06","value":-32.396835,"marketCap":1242143557.17},{"date":"2024-09-13","value":-33.243811,"marketCap":1271214456.98},{"date":"2024-09-20","value":-34.302531,"marketCap":1311946297.31},{"date":"2024-09-27","value":-33.879043,"marketCap":1290875651.27},{"date":"2024-10-04","value":-33.667299,"marketCap":1277985071.87},{"date":"2024-10-11","value":-33.667299,"marketCap":1277480971.92},{"date":"2024-10-18","value":-34.090787,"marketCap":1287966490.11},{"date":"2024-10-25","value":-33.879043,"marketCap":1283085037.25},{"date":"2024-11-01","value":-34.726019,"marketCap":1324369804.98},{"date":"2024-11-08","value":-34.302531,"marketCap":1304349189.01},{"date":"2024-11-15","value":-34.090787,"marketCap":1285344264.55},{"date":"2024-11-22","value":-33.879043,"marketCap":1275184223.54},{"date":"2024-11-29","value":-34.302531,"marketCap":1290624226.25},{"date":"2024-12-06","value":-34.726019,"marketCap":1305524372.56},{"date":"2024-12-13","value":-33.879043,"marketCap":1268127290.35},{"date":"2024-12-20","value":-33.032067,"marketCap":1238921336.9},{"date":"2024-12-27","value":-33.879043,"marketCap":1273393507.14},{"date":"2025-01-03","value":-33.667299,"marketCap":1255727237.57},{"date":"2025-01-10","value":-33.667299,"marketCap":1260280089.04},{"date":"2025-01-17","value":-33.455555,"marketCap":1249765081.97},{"date":"2025-01-24","value":-33.243811,"marketCap":1246562354.67},{"date":"2025-01-31","value":-33.032067,"marketCap":1233888887.41},{"date":"2025-02-07","value":-33.243811,"marketCap":1237741079.29},{"date":"2025-02-14","value":-33.243811,"marketCap":1239465983.53},{"date":"2025-02-21","value":-33.455555,"marketCap":1241807578.79},{"date":"2025-02-28","value":23.775772,"marketCap":1182542077.88},{"date":"2025-03-04","value":24.726803,"marketCap":1238228407.49}]},{"symbol":"N2IU.SI","name":"豐樹商業信託","items":[{"date":"2020-03-06","value":8.378114,"marketCap":7541124065},{"date":"2020-03-13","value":7.606446,"marketCap":6846546848},{"date":"2020-03-20","value":6.504063,"marketCap":5854293682},{"date":"2020-03-27","value":6.945016,"marketCap":6251194948},{"date":"2020-04-03","value":5.511917,"marketCap":4961265832},{"date":"2020-04-09","value":6.173347,"marketCap":5556617732},{"date":"2020-04-17","value":6.724539,"marketCap":6052744315},{"date":"2020-04-24","value":6.467316,"marketCap":5821218576},{"date":"2020-04-30","value":7.202239,"marketCap":6482720687},{"date":"2020-05-08","value":6.992828,"marketCap":6294230289},{"date":"2020-05-15","value":6.624784,"marketCap":5962955011},{"date":"2020-05-22","value":7.029632,"marketCap":6327357817},{"date":"2020-05-29","value":12.199533,"marketCap":6625505568},{"date":"2020-06-05","value":12.931505,"marketCap":7023035902},{"date":"2020-06-12","value":12.443524,"marketCap":6758015679},{"date":"2020-06-19","value":12.321529,"marketCap":6691760623},{"date":"2020-06-26","value":11.894545,"marketCap":6459867928},{"date":"2020-07-03","value":12.077538,"marketCap":6559250512},{"date":"2020-07-10","value":11.955543,"marketCap":6492995456},{"date":"2020-07-17","value":11.711552,"marketCap":6360485345},{"date":"2020-07-24","value":11.467561,"marketCap":6227975233},{"date":"2020-07-30","value":11.223571,"marketCap":6095465122},{"date":"2020-08-07","value":11.2886,"marketCap":6130782345},{"date":"2020-08-14","value":11.654717,"marketCap":6329618529},{"date":"2020-08-21","value":11.593698,"marketCap":6296479165},{"date":"2020-08-28","value":11.776756,"marketCap":6395897257},{"date":"2020-09-04","value":12.081853,"marketCap":6561594077},{"date":"2020-09-11","value":12.142873,"marketCap":6594733441},{"date":"2020-09-18","value":12.325931,"marketCap":6694151534},{"date":"2020-09-25","value":12.142873,"marketCap":6594733441},{"date":"2020-10-02","value":12.081853,"marketCap":6561594077},{"date":"2020-10-09","value":11.898795,"marketCap":6462175985},{"date":"2020-10-16","value":11.715736,"marketCap":6362757893},{"date":"2020-10-23","value":295.692644,"marketCap":6296479165},{"date":"2020-10-30","value":267.679657,"marketCap":5699970613},{"date":"2020-11-06","value":298.910929,"marketCap":6365009314},{"date":"2020-11-13","value":311.365551,"marketCap":6630218036},{"date":"2020-11-20","value":316.036034,"marketCap":6729671306},{"date":"2020-11-27","value":322.263345,"marketCap":6862275667},{"date":"2020-12-04","value":320.706517,"marketCap":6829124577},{"date":"2020-12-11","value":320.706517,"marketCap":6829124577},{"date":"2020-12-17","value":328.490656,"marketCap":6994880027},{"date":"2020-12-22","value":325.377,"marketCap":6928577847},{"date":"2020-12-31","value":331.604311,"marketCap":7061182208},{"date":"2021-01-08","value":344.058933,"marketCap":7326390929},{"date":"2021-01-15","value":340.945278,"marketCap":7260088749},{"date":"2021-01-22","value":339.38845,"marketCap":7226937659},{"date":"2021-01-29","value":322.263345,"marketCap":6862275667},{"date":"2021-02-05","value":325.377,"marketCap":6928577847},{"date":"2021-02-11","value":323.927135,"marketCap":6897704421},{"date":"2021-02-19","value":308.353715,"marketCap":6566084017},{"date":"2021-02-26","value":317.697767,"marketCap":6765056259},{"date":"2021-03-05","value":311.468399,"marketCap":6632408098},{"date":"2021-03-12","value":319.255109,"marketCap":6798218300},{"date":"2021-03-18","value":328.599161,"marketCap":6997190543},{"date":"2021-03-26","value":328.599161,"marketCap":6997190543},{"date":"2021-04-01","value":331.713845,"marketCap":7063514624},{"date":"2021-04-09","value":333.271187,"marketCap":7096676664},{"date":"2021-04-16","value":331.713845,"marketCap":7063514624},{"date":"2021-04-23","value":330.156503,"marketCap":7030352583},{"date":"2021-04-30","value":105.857897,"marketCap":7262486867},{"date":"2021-05-07","value":101.990942,"marketCap":6997190543},{"date":"2021-05-12","value":98.242267,"marketCap":6740008971},{"date":"2021-05-21","value":99.210171,"marketCap":6806413001},{"date":"2021-05-28","value":100.178075,"marketCap":6872817030},{"date":"2021-06-04","value":99.694123,"marketCap":6839615015},{"date":"2021-06-10","value":104.049692,"marketCap":7138433147},{"date":"2021-06-18","value":103.56574,"marketCap":7105231132},{"date":"2021-06-25","value":104.049692,"marketCap":7138433147},{"date":"2021-07-01","value":103.081788,"marketCap":7072029118},{"date":"2021-07-09","value":105.9855,"marketCap":7271241206},{"date":"2021-07-16","value":104.049692,"marketCap":7138433147},{"date":"2021-07-23","value":103.56574,"marketCap":7105231132},{"date":"2021-07-30","value":104.533644,"marketCap":7171635162},{"date":"2021-08-06","value":103.599001,"marketCap":7107513055},{"date":"2021-08-13","value":101.662571,"marketCap":6974662344},{"date":"2021-08-20","value":101.178463,"marketCap":6941449666},{"date":"2021-08-27","value":99.242034,"marketCap":6808598955},{"date":"2021-09-03","value":100.694356,"marketCap":6908236988},{"date":"2021-09-09","value":98.273819,"marketCap":6742173599},{"date":"2021-09-17","value":102.630786,"marketCap":7041087699},{"date":"2021-09-24","value":103.114893,"marketCap":7074300377},{"date":"2021-10-01","value":99.242034,"marketCap":6808598955},{"date":"2021-10-08","value":101.178463,"marketCap":6941449666},{"date":"2021-10-15","value":103.599001,"marketCap":7107513055},{"date":"2021-10-22","value":103.599001,"marketCap":7107513055},{"date":"2021-10-29","value":105.535431,"marketCap":7240363766},{"date":"2021-11-05","value":21.255703,"marketCap":7140725733},{"date":"2021-11-12","value":20.965963,"marketCap":7043389551},{"date":"2021-11-19","value":21.163755,"marketCap":7109836622},{"date":"2021-11-26","value":20.965963,"marketCap":7043389551},{"date":"2021-12-03","value":20.075899,"marketCap":6744377730},{"date":"2021-12-10","value":20.273691,"marketCap":6810824802},{"date":"2021-12-17","value":19.878107,"marketCap":6677930659},{"date":"2021-12-24","value":19.680315,"marketCap":6611483588},{"date":"2021-12-31","value":19.779211,"marketCap":6644707124},{"date":"2022-01-07","value":18.097978,"marketCap":6079907018},{"date":"2022-01-14","value":18.097978,"marketCap":6079907018},{"date":"2022-01-21","value":18.394666,"marketCap":6179577625},{"date":"2022-01-28","value":18.036448,"marketCap":6013459947},{"date":"2022-02-04","value":18.136097,"marketCap":6046683482},{"date":"2022-02-11","value":18.242113,"marketCap":6082029860},{"date":"2022-02-18","value":18.44148,"marketCap":6148500132},{"date":"2022-02-25","value":18.042745,"marketCap":6015559588},{"date":"2022-03-04","value":18.242113,"marketCap":6082029860},{"date":"2022-03-11","value":18.341796,"marketCap":6115264996},{"date":"2022-03-18","value":19.999254,"marketCap":6667871154},{"date":"2022-03-25","value":18.939899,"marketCap":6314675811},{"date":"2022-04-01","value":18.840215,"marketCap":6281440675},{"date":"2022-04-08","value":18.939899,"marketCap":6314675811},{"date":"2022-04-14","value":18.840215,"marketCap":6281440675},{"date":"2022-04-22","value":18.388463,"marketCap":6381146083},{"date":"2022-04-29","value":17.909597,"marketCap":6214970403},{"date":"2022-05-06","value":17.909597,"marketCap":6214970403},{"date":"2022-05-13","value":16.879086,"marketCap":5857363582},{"date":"2022-05-20","value":17.358606,"marketCap":6023765956},{"date":"2022-05-27","value":16.97499,"marketCap":5890644057},{"date":"2022-06-03","value":17.166798,"marketCap":5957205007},{"date":"2022-06-10","value":18.563854,"marketCap":6442009908},{"date":"2022-06-17","value":16.97499,"marketCap":5890644057},{"date":"2022-06-24","value":17.742221,"marketCap":6156887856},{"date":"2022-07-01","value":17.550413,"marketCap":6090326906},{"date":"2022-07-08","value":17.262702,"marketCap":5990485482},{"date":"2022-07-15","value":17.080619,"marketCap":5927299195},{"date":"2022-07-22","value":17.832412,"marketCap":6188185696},{"date":"2022-07-29","value":23.989756,"marketCap":8324901168},{"date":"2022-08-05","value":28.948721,"marketCap":10045756047},{"date":"2022-09-23","value":27.44763,"marketCap":9524848942},{"date":"2022-09-30","value":25.939518,"marketCap":9001505594},{"date":"2022-10-07","value":26.693574,"marketCap":9263177268},{"date":"2022-10-14","value":24.582218,"marketCap":8530496580},{"date":"2022-10-21","value":23.375728,"marketCap":8111821901},{"date":"2022-10-28","value":25.185462,"marketCap":8739833919},{"date":"2022-11-04","value":15.933325,"marketCap":8164156236},{"date":"2022-11-11","value":16.852556,"marketCap":8635165250},{"date":"2022-11-18","value":17.882898,"marketCap":9163107271},{"date":"2022-11-25","value":17.371958,"marketCap":8901304206},{"date":"2022-12-02","value":16.861018,"marketCap":8639501141},{"date":"2022-12-09","value":17.26977,"marketCap":8848943593},{"date":"2022-12-16","value":17.065394,"marketCap":8744222367},{"date":"2022-12-23","value":16.861018,"marketCap":8639501141},{"date":"2022-12-30","value":17.065394,"marketCap":8744222367},{"date":"2023-01-06","value":17.26977,"marketCap":8848943593},{"date":"2023-01-13","value":17.882898,"marketCap":9163107271},{"date":"2023-01-20","value":18.291649,"marketCap":9372549723},{"date":"2023-01-27","value":18.802589,"marketCap":9634352788},{"date":"2023-02-03","value":17.440735,"marketCap":9581992175},{"date":"2023-02-10","value":16.487689,"marketCap":9058386045},{"date":"2023-02-17","value":16.402626,"marketCap":9011651741},{"date":"2023-02-24","value":16.402626,"marketCap":9011651741},{"date":"2023-03-03","value":16.402626,"marketCap":9011651741},{"date":"2023-03-07","value":16.49799,"marketCap":9064045065},{"date":"2023-03-17","value":16.593354,"marketCap":9116438389},{"date":"2023-03-24","value":16.879446,"marketCap":9273618362},{"date":"2023-03-31","value":17.165538,"marketCap":9430798334},{"date":"2023-04-06","value":17.260903,"marketCap":9483191658},{"date":"2023-04-14","value":17.356267,"marketCap":9535584982},{"date":"2023-04-21","value":17.070174,"marketCap":9378405010},{"date":"2023-04-28","value":18.965987,"marketCap":9221225038},{"date":"2023-05-05","value":18.642703,"marketCap":9064045065},{"date":"2023-05-12","value":18.211658,"marketCap":8854471769},{"date":"2023-05-19","value":18.211658,"marketCap":8854471769},{"date":"2023-05-26","value":17.780613,"marketCap":8644898473},{"date":"2023-06-01","value":17.794234,"marketCap":8651520913},{"date":"2023-06-09","value":17.362858,"marketCap":8441787072},{"date":"2023-06-16","value":18.549141,"marketCap":9018555133},{"date":"2023-06-23","value":17.362858,"marketCap":8441787072},{"date":"2023-06-30","value":17.470702,"marketCap":8494220532},{"date":"2023-07-07","value":17.147171,"marketCap":8336920152},{"date":"2023-07-13","value":18.009922,"marketCap":8756387833},{"date":"2023-07-21","value":17.794234,"marketCap":8651520913},{"date":"2023-07-28","value":18.117765,"marketCap":8808821293},{"date":"2023-08-04","value":16.246945,"marketCap":8389353612},{"date":"2023-08-18","value":15.443273,"marketCap":7974365819},{"date":"2023-08-23","value":15.240072,"marketCap":7869439953},{"date":"2023-09-11","value":15.138472,"marketCap":7816977019},{"date":"2023-09-25","value":14.528869,"marketCap":7502199421},{"date":"2023-10-09","value":13.817666,"marketCap":7134958890},{"date":"2023-10-16","value":14.020867,"marketCap":7239884756},{"date":"2023-10-30","value":19.034105,"marketCap":6872644225},{"date":"2023-11-27","value":20.064444,"marketCap":7244668670},{"date":"2024-01-15","value":21.809178,"marketCap":7874639859},{"date":"2024-01-22","value":21.082205,"marketCap":7612151863},{"date":"2024-03-15","value":18.717731,"marketCap":6723820744},{"date":"2024-03-22","value":18.571499,"marketCap":6671290895},{"date":"2024-03-28","value":18.717731,"marketCap":6723820744},{"date":"2024-04-05","value":19.595125,"marketCap":7038999842},{"date":"2024-04-12","value":19.30266,"marketCap":6933940143},{"date":"2024-04-19","value":17.694105,"marketCap":6356111797},{"date":"2024-04-26","value":11.357922,"marketCap":6618761045},{"date":"2024-05-03","value":10.997353,"marketCap":6408641647},{"date":"2024-05-10","value":11.177638,"marketCap":6513701346},{"date":"2024-05-17","value":11.26778,"marketCap":6566231196},{"date":"2024-05-24","value":11.177638,"marketCap":6513701346},{"date":"2024-05-31","value":11.005856,"marketCap":6413596462},{"date":"2024-06-07","value":11.366704,"marketCap":6623878314},{"date":"2024-06-14","value":11.005856,"marketCap":6413596462},{"date":"2024-06-21","value":11.005856,"marketCap":6413596462},{"date":"2024-06-28","value":11.005856,"marketCap":6413596462},{"date":"2024-07-05","value":11.096068,"marketCap":6466166925},{"date":"2024-07-12","value":12.088399,"marketCap":7044442016},{"date":"2024-07-19","value":11.817763,"marketCap":6886730628},{"date":"2024-07-26","value":11.547127,"marketCap":6729019239},{"date":"2024-08-02","value":11.824236,"marketCap":6834160165},{"date":"2024-08-08","value":11.187546,"marketCap":6466166925},{"date":"2024-08-16","value":11.559834,"marketCap":6681341441},{"date":"2024-08-23","value":12.014946,"marketCap":6944386380},{"date":"2024-08-30","value":12.470057,"marketCap":7207431319},{"date":"2024-09-06","value":12.834147,"marketCap":7417867269},{"date":"2024-09-13","value":13.198236,"marketCap":7628303220},{"date":"2024-09-20","value":13.198236,"marketCap":7628303220},{"date":"2024-09-27","value":13.653348,"marketCap":7891348159},{"date":"2024-10-04","value":13.74437,"marketCap":7943957147},{"date":"2024-10-11","value":13.107214,"marketCap":7575694233},{"date":"2024-10-18","value":13.107214,"marketCap":7575694233},{"date":"2024-10-25","value":15.233067,"marketCap":7049604355},{"date":"2024-11-01","value":14.664669,"marketCap":6786559417},{"date":"2024-11-08","value":14.096271,"marketCap":6523514478},{"date":"2024-11-15","value":13.990533,"marketCap":6474580813},{"date":"2024-11-22","value":13.876789,"marketCap":6421941944},{"date":"2024-11-29","value":13.990533,"marketCap":6474580813},{"date":"2024-12-06","value":13.876789,"marketCap":6421941944},{"date":"2024-12-13","value":13.763045,"marketCap":6369303076},{"date":"2024-12-20","value":13.6493,"marketCap":6316664208},{"date":"2024-12-27","value":13.876789,"marketCap":6421941944},{"date":"2025-01-03","value":14.104277,"marketCap":6527219681},{"date":"2025-01-10","value":13.6493,"marketCap":6316664208},{"date":"2025-01-17","value":13.6493,"marketCap":6316664208},{"date":"2025-01-24","value":13.6493,"marketCap":6316664208},{"date":"2025-01-31","value":14.130237,"marketCap":6369303076},{"date":"2025-02-07","value":14.013458,"marketCap":6316664208},{"date":"2025-02-14","value":13.7799,"marketCap":6211386471},{"date":"2025-02-21","value":13.546343,"marketCap":6106108734},{"date":"2025-02-28","value":13.7799,"marketCap":6211386471},{"date":"2025-03-04","value":13.7799,"marketCap":6211386471}]},{"symbol":"T82U.SI","name":"新達產業信託","items":[{"date":"2020-03-06","value":16.564486,"marketCap":4975723062},{"date":"2020-03-13","value":14.224869,"marketCap":4272937318},{"date":"2020-03-20","value":11.136575,"marketCap":3345260137},{"date":"2020-03-27","value":12.446761,"marketCap":3738820154},{"date":"2020-04-03","value":10.668652,"marketCap":3204702989},{"date":"2020-04-09","value":12.072422,"marketCap":3626374435},{"date":"2020-04-17","value":10.005502,"marketCap":3907488732},{"date":"2020-04-24","value":8.870113,"marketCap":3464080725},{"date":"2020-04-30","value":10.096064,"marketCap":3942856110},{"date":"2020-05-08","value":9.73549,"marketCap":3802039820},{"date":"2020-05-15","value":9.951834,"marketCap":3886529594},{"date":"2020-05-22","value":9.879719,"marketCap":3858366336},{"date":"2020-05-29","value":10.600867,"marketCap":4139998915},{"date":"2020-06-05","value":11.538358,"marketCap":4506121268},{"date":"2020-06-12","value":10.600867,"marketCap":4139998915},{"date":"2020-06-19","value":10.384523,"marketCap":4055509141},{"date":"2020-06-26","value":10.384523,"marketCap":4055509141},{"date":"2020-07-03","value":10.456637,"marketCap":4083672399},{"date":"2020-07-10","value":10.384523,"marketCap":4055509141},{"date":"2020-07-17","value":10.312408,"marketCap":4027345883},{"date":"2020-07-24","value":13.61661,"marketCap":3920943818},{"date":"2020-07-30","value":13.126804,"marketCap":3779902673},{"date":"2020-08-07","value":13.126804,"marketCap":3779902673},{"date":"2020-08-14","value":13.420688,"marketCap":3864527360},{"date":"2020-08-21","value":13.224766,"marketCap":3808110902},{"date":"2020-08-28","value":13.61661,"marketCap":3920943818},{"date":"2020-09-04","value":13.812533,"marketCap":3977360276},{"date":"2020-09-11","value":14.498261,"marketCap":4174817878},{"date":"2020-09-18","value":14.694184,"marketCap":4231234336},{"date":"2020-09-25","value":14.4003,"marketCap":4146609649},{"date":"2020-10-02","value":14.498261,"marketCap":4174817878},{"date":"2020-10-09","value":13.910494,"marketCap":4005568505},{"date":"2020-10-16","value":14.008455,"marketCap":4033776734},{"date":"2020-10-23","value":14.325011,"marketCap":4124929778},{"date":"2020-10-30","value":13.147612,"marketCap":3785894454},{"date":"2020-11-06","value":13.834428,"marketCap":3983665060},{"date":"2020-11-13","value":14.521244,"marketCap":4181435666},{"date":"2020-11-20","value":15.109943,"marketCap":4350953328},{"date":"2020-11-27","value":15.011826,"marketCap":4322700384},{"date":"2020-12-04","value":14.521244,"marketCap":4181435666},{"date":"2020-12-11","value":14.521244,"marketCap":4181435666},{"date":"2020-12-18","value":15.109943,"marketCap":4350953328},{"date":"2020-12-24","value":14.815593,"marketCap":4266194497},{"date":"2020-12-31","value":14.61936,"marketCap":4209688609},{"date":"2021-01-08","value":14.815593,"marketCap":4266194497},{"date":"2021-01-15","value":14.91371,"marketCap":4294447440},{"date":"2021-01-22","value":15.011826,"marketCap":4322700384},{"date":"2021-01-29","value":-63.621384,"marketCap":4540276436},{"date":"2021-02-05","value":-60.304597,"marketCap":4303577277},{"date":"2021-02-11","value":-59.505861,"marketCap":4246576253},{"date":"2021-02-19","value":-58.307756,"marketCap":4161074718},{"date":"2021-02-26","value":-57.908388,"marketCap":4132574206},{"date":"2021-03-05","value":-60.304597,"marketCap":4303577277},{"date":"2021-03-11","value":-62.301438,"marketCap":4446079836},{"date":"2021-03-19","value":-62.700806,"marketCap":4474580347},{"date":"2021-03-26","value":-62.700806,"marketCap":4474580347},{"date":"2021-04-01","value":-63.100175,"marketCap":4503080859},{"date":"2021-04-09","value":-64.019017,"marketCap":4568653164},{"date":"2021-04-16","value":-62.428483,"marketCap":4455146253},{"date":"2021-04-23","value":-61.633216,"marketCap":4398392798},{"date":"2021-04-30","value":-60.933101,"marketCap":4348429852},{"date":"2021-05-07","value":-60.534846,"marketCap":4320008742},{"date":"2021-05-14","value":-56.950546,"marketCap":4064218751},{"date":"2021-05-21","value":-56.154035,"marketCap":4007376531},{"date":"2021-05-28","value":-57.747057,"marketCap":4121060971},{"date":"2021-06-04","value":-58.543568,"marketCap":4177903192},{"date":"2021-06-09","value":-59.340079,"marketCap":4234745412},{"date":"2021-06-18","value":-57.747057,"marketCap":4121060971},{"date":"2021-06-25","value":-58.145312,"marketCap":4149482081},{"date":"2021-07-01","value":-58.543568,"marketCap":4177903192},{"date":"2021-07-08","value":-60.13659,"marketCap":4291587632},{"date":"2021-07-16","value":-60.534846,"marketCap":4320008742},{"date":"2021-07-23","value":74.932892,"marketCap":4243374756},{"date":"2021-07-30","value":73.424176,"marketCap":4157937680},{"date":"2021-08-06","value":72.418366,"marketCap":4100979630},{"date":"2021-08-13","value":72.921271,"marketCap":4129458655},{"date":"2021-08-20","value":72.921271,"marketCap":4129458655},{"date":"2021-08-27","value":72.921271,"marketCap":4129458655},{"date":"2021-09-03","value":73.424176,"marketCap":4157937680},{"date":"2021-09-10","value":72.418366,"marketCap":4100979630},{"date":"2021-09-17","value":71.412555,"marketCap":4044021579},{"date":"2021-09-24","value":72.418366,"marketCap":4100979630},{"date":"2021-10-01","value":70.90965,"marketCap":4015542554},{"date":"2021-10-07","value":71.91546,"marketCap":4072500605},{"date":"2021-10-15","value":74.429987,"marketCap":4214895731},{"date":"2021-10-22","value":75.435798,"marketCap":4271853781},{"date":"2021-10-29","value":75.067001,"marketCap":4250969216},{"date":"2021-11-05","value":77.082223,"marketCap":4365089195},{"date":"2021-11-12","value":77.586028,"marketCap":4393619189},{"date":"2021-11-19","value":78.089834,"marketCap":4422149184},{"date":"2021-11-26","value":78.089834,"marketCap":4422149184},{"date":"2021-12-03","value":75.570807,"marketCap":4279499211},{"date":"2021-12-10","value":75.067001,"marketCap":4250969216},{"date":"2021-12-17","value":75.067001,"marketCap":4250969216},{"date":"2021-12-24","value":75.067001,"marketCap":4250969216},{"date":"2021-12-31","value":76.074612,"marketCap":4308029205},{"date":"2022-01-07","value":76.074612,"marketCap":4308029205},{"date":"2022-01-14","value":77.082223,"marketCap":4365089195},{"date":"2022-01-21","value":78.593639,"marketCap":4450679179},{"date":"2022-01-28","value":9.269118,"marketCap":4416169131},{"date":"2022-02-04","value":9.389496,"marketCap":4473521977},{"date":"2022-02-11","value":9.570063,"marketCap":4559551245},{"date":"2022-02-18","value":9.810819,"marketCap":4674256937},{"date":"2022-02-25","value":9.871008,"marketCap":4702933360},{"date":"2022-03-04","value":9.871008,"marketCap":4702933360},{"date":"2022-03-11","value":10.171954,"marketCap":4846315475},{"date":"2022-03-18","value":10.232143,"marketCap":4874991898},{"date":"2022-03-25","value":10.533088,"marketCap":5018374012},{"date":"2022-04-01","value":10.653466,"marketCap":5075726858},{"date":"2022-04-08","value":10.653466,"marketCap":5075726858},{"date":"2022-04-14","value":10.773845,"marketCap":5133079704},{"date":"2022-04-22","value":11.014601,"marketCap":5247785396},{"date":"2022-04-29","value":11.084914,"marketCap":5281285517},{"date":"2022-05-06","value":10.602962,"marketCap":5051664407},{"date":"2022-05-13","value":10.422229,"marketCap":4965556491},{"date":"2022-05-20","value":10.542717,"marketCap":5022961769},{"date":"2022-05-27","value":10.060765,"marketCap":4793340659},{"date":"2022-06-03","value":10.060765,"marketCap":4793340659},{"date":"2022-06-10","value":10.060765,"marketCap":4793340659},{"date":"2022-06-17","value":10.181253,"marketCap":4850745936},{"date":"2022-06-24","value":9.6993,"marketCap":4621124827},{"date":"2022-07-01","value":9.639056,"marketCap":4592422188},{"date":"2022-07-08","value":9.518568,"marketCap":4535016911},{"date":"2022-07-15","value":9.458324,"marketCap":4506314272},{"date":"2022-07-22","value":9.458324,"marketCap":4506314272},{"date":"2022-07-29","value":7.393924,"marketCap":4625602119},{"date":"2022-08-05","value":7.347999,"marketCap":4596871672},{"date":"2022-09-09","value":7.302074,"marketCap":4568141224},{"date":"2022-09-23","value":7.302074,"marketCap":4568141224},{"date":"2022-09-30","value":7.026524,"marketCap":4395758536},{"date":"2022-10-07","value":6.980599,"marketCap":4367028088},{"date":"2022-10-14","value":6.659124,"marketCap":4165914952},{"date":"2022-10-21","value":6.383574,"marketCap":3993532265},{"date":"2022-10-28","value":5.976282,"marketCap":3738732156},{"date":"2022-11-04","value":5.976282,"marketCap":3738732156},{"date":"2022-11-11","value":6.25211,"marketCap":3911289025},{"date":"2022-11-18","value":6.435996,"marketCap":4026326938},{"date":"2022-11-25","value":6.344053,"marketCap":3968807981},{"date":"2022-12-02","value":6.390025,"marketCap":3997567460},{"date":"2022-12-09","value":6.481967,"marketCap":4055086416},{"date":"2022-12-16","value":6.390025,"marketCap":3997567460},{"date":"2022-12-23","value":6.344053,"marketCap":3968807981},{"date":"2022-12-30","value":6.344053,"marketCap":3968807981},{"date":"2023-01-06","value":6.298082,"marketCap":3940048503},{"date":"2023-01-13","value":6.25211,"marketCap":3911289025},{"date":"2023-01-20","value":6.390025,"marketCap":3997567460},{"date":"2023-01-27","value":8.596879,"marketCap":4099086537},{"date":"2023-02-03","value":8.717962,"marketCap":4156820150},{"date":"2023-02-10","value":8.415255,"marketCap":4012486117},{"date":"2023-02-17","value":8.354714,"marketCap":3983619310},{"date":"2023-02-24","value":8.536338,"marketCap":4070219730},{"date":"2023-03-03","value":8.475796,"marketCap":4041352924},{"date":"2023-03-08","value":8.415255,"marketCap":4012486117},{"date":"2023-03-17","value":8.717962,"marketCap":4156820150},{"date":"2023-03-23","value":8.596879,"marketCap":4099086537},{"date":"2023-03-31","value":8.657421,"marketCap":4127953343},{"date":"2023-04-06","value":8.778503,"marketCap":4185686957},{"date":"2023-04-14","value":8.778503,"marketCap":4185686957},{"date":"2023-04-21","value":8.657421,"marketCap":4127953343},{"date":"2023-04-28","value":8.182031,"marketCap":3901282238},{"date":"2023-05-05","value":8.363854,"marketCap":3987977399},{"date":"2023-05-12","value":8.182031,"marketCap":3901282238},{"date":"2023-05-19","value":8.060815,"marketCap":3843485464},{"date":"2023-05-26","value":7.9396,"marketCap":3785688690},{"date":"2023-06-01","value":7.878993,"marketCap":3756790303},{"date":"2023-06-09","value":7.818385,"marketCap":3727891916},{"date":"2023-06-16","value":8.000208,"marketCap":3814587077},{"date":"2023-06-23","value":7.636562,"marketCap":3641196755},{"date":"2023-06-30","value":7.818385,"marketCap":3727891916},{"date":"2023-07-07","value":7.636562,"marketCap":3641196755},{"date":"2023-07-14","value":7.818385,"marketCap":3727891916},{"date":"2023-07-21","value":7.757777,"marketCap":3698993529},{"date":"2023-07-28","value":13.758663,"marketCap":3761398448},{"date":"2023-08-04","value":13.229484,"marketCap":3616729277},{"date":"2023-08-07","value":13.33532,"marketCap":3645663111},{"date":"2023-08-18","value":12.806141,"marketCap":3500993940},{"date":"2023-09-11","value":12.700305,"marketCap":3472060106},{"date":"2023-09-25","value":12.700305,"marketCap":3472060106},{"date":"2023-10-09","value":12.276961,"marketCap":3356324769},{"date":"2023-10-16","value":12.065289,"marketCap":3298457101},{"date":"2023-10-30","value":11.551624,"marketCap":3158029048},{"date":"2024-01-15","value":13.035318,"marketCap":3563647457},{"date":"2024-01-22","value":12.611406,"marketCap":3447756483},{"date":"2024-03-15","value":16.792687,"marketCap":3113095395},{"date":"2024-03-22","value":17.106568,"marketCap":3171284094},{"date":"2024-03-28","value":16.949627,"marketCap":3142189744},{"date":"2024-04-05","value":17.734332,"marketCap":3287661492},{"date":"2024-04-12","value":17.42045,"marketCap":3229472793},{"date":"2024-04-19","value":16.635746,"marketCap":3084001045},{"date":"2024-04-26","value":17.131501,"marketCap":3175906235},{"date":"2024-05-03","value":16.659992,"marketCap":3088495971},{"date":"2024-05-10","value":17.131501,"marketCap":3175906235},{"date":"2024-05-17","value":17.288671,"marketCap":3205042989},{"date":"2024-05-24","value":17.131501,"marketCap":3175906235},{"date":"2024-05-31","value":16.817162,"marketCap":3117632726},{"date":"2024-06-07","value":17.131501,"marketCap":3175906235},{"date":"2024-06-14","value":16.659992,"marketCap":3088495971},{"date":"2024-06-21","value":16.659992,"marketCap":3088495971},{"date":"2024-06-28","value":16.502822,"marketCap":3059359217},{"date":"2024-07-05","value":16.817162,"marketCap":3117632726},{"date":"2024-07-12","value":18.231689,"marketCap":3379863516},{"date":"2024-07-19","value":18.388859,"marketCap":3409000270},{"date":"2024-07-26","value":17.062037,"marketCap":3438137025},{"date":"2024-08-02","value":17.521618,"marketCap":3530746122},{"date":"2024-08-08","value":16.942391,"marketCap":3414027242},{"date":"2024-08-16","value":17.232004,"marketCap":3472386682},{"date":"2024-08-23","value":17.521618,"marketCap":3530746122},{"date":"2024-08-30","value":17.811231,"marketCap":3589105562},{"date":"2024-09-06","value":18.100845,"marketCap":3647465002},{"date":"2024-09-13","value":18.824878,"marketCap":3793363602},{"date":"2024-09-20","value":19.259299,"marketCap":3880902762},{"date":"2024-09-27","value":19.404105,"marketCap":3910082482},{"date":"2024-10-04","value":19.259299,"marketCap":3880902762},{"date":"2024-10-11","value":18.390458,"marketCap":3705824442},{"date":"2024-10-18","value":18.535265,"marketCap":3735004162},{"date":"2024-10-25","value":17.811231,"marketCap":3589105562},{"date":"2024-11-01","value":16.962402,"marketCap":3418059605},{"date":"2024-11-08","value":16.237513,"marketCap":3271988681},{"date":"2024-11-15","value":16.672446,"marketCap":3359631235},{"date":"2024-11-22","value":16.527468,"marketCap":3330417051},{"date":"2024-11-29","value":16.527468,"marketCap":3330417051},{"date":"2024-12-06","value":17.832268,"marketCap":3593344713},{"date":"2024-12-13","value":17.68729,"marketCap":3564130528},{"date":"2024-12-20","value":16.962402,"marketCap":3418059605},{"date":"2024-12-27","value":16.962402,"marketCap":3418059605},{"date":"2025-01-03","value":17.542313,"marketCap":3534916343},{"date":"2025-01-10","value":17.542313,"marketCap":3534916343},{"date":"2025-01-17","value":17.832268,"marketCap":3593344713},{"date":"2025-01-24","value":27.882727,"marketCap":3534916343},{"date":"2025-01-31","value":27.539315,"marketCap":3491379298},{"date":"2025-02-07","value":27.07647,"marketCap":3432700655},{"date":"2025-02-14","value":27.07647,"marketCap":3432700655},{"date":"2025-02-21","value":26.382201,"marketCap":3344682689},{"date":"2025-02-28","value":26.382201,"marketCap":3344682689},{"date":"2025-03-04","value":26.150778,"marketCap":3315343367}]},{"symbol":"TS0U.SI","name":"華聯房地產投資信託","items":[{"date":"2020-03-06","value":20.511609,"marketCap":2588380494},{"date":"2020-03-13","value":16.665683,"marketCap":2103059151},{"date":"2020-03-20","value":13.888069,"marketCap":1752549292},{"date":"2020-03-27","value":15.213052,"marketCap":1806473886},{"date":"2020-04-03","value":14.531871,"marketCap":1725586996},{"date":"2020-04-09","value":17.256597,"marketCap":2049134557},{"date":"2020-04-17","value":19.527201,"marketCap":2318757526},{"date":"2020-04-24","value":17.710718,"marketCap":2103059151},{"date":"2020-04-30","value":18.391899,"marketCap":2183946042},{"date":"2020-05-08","value":16.540506,"marketCap":2103059151},{"date":"2020-05-15","value":15.728432,"marketCap":1999807242},{"date":"2020-05-22","value":15.303339,"marketCap":1945758397},{"date":"2020-05-29","value":16.366071,"marketCap":2080880508},{"date":"2020-06-05","value":17.00371,"marketCap":2161953775},{"date":"2020-06-12","value":17.00371,"marketCap":2161953775},{"date":"2020-06-19","value":17.00371,"marketCap":2161953775},{"date":"2020-06-26","value":16.791164,"marketCap":2134929353},{"date":"2020-07-03","value":17.00371,"marketCap":2161953775},{"date":"2020-07-10","value":16.791164,"marketCap":2134929353},{"date":"2020-07-17","value":16.578618,"marketCap":2107904930},{"date":"2020-07-24","value":15.986711,"marketCap":2134929353},{"date":"2020-07-30","value":15.407594,"marketCap":2057591745},{"date":"2020-08-07","value":15.204863,"marketCap":2030518170},{"date":"2020-08-14","value":15.002131,"marketCap":2003444594},{"date":"2020-08-21","value":14.7994,"marketCap":1976371019},{"date":"2020-08-28","value":15.204863,"marketCap":2030518170},{"date":"2020-09-04","value":15.002131,"marketCap":2003444594},{"date":"2020-09-11","value":15.002131,"marketCap":2003444594},{"date":"2020-09-18","value":15.204863,"marketCap":2030518170},{"date":"2020-09-25","value":14.7994,"marketCap":1976371019},{"date":"2020-10-02","value":14.393937,"marketCap":1922223867},{"date":"2020-10-09","value":13.988474,"marketCap":1868076716},{"date":"2020-10-16","value":13.988474,"marketCap":1868076716},{"date":"2020-10-23","value":13.785742,"marketCap":1841003141},{"date":"2020-10-30","value":13.177548,"marketCap":1759782414},{"date":"2020-11-06","value":13.785742,"marketCap":1841003141},{"date":"2020-11-13","value":13.785742,"marketCap":1841003141},{"date":"2020-11-20","value":14.817961,"marketCap":1978849819},{"date":"2020-11-27","value":15.629904,"marketCap":2087279947},{"date":"2020-12-04","value":15.629904,"marketCap":2087279947},{"date":"2020-12-11","value":15.629904,"marketCap":2087279947},{"date":"2020-12-17","value":16.238862,"marketCap":2168602542},{"date":"2020-12-24","value":15.426919,"marketCap":2060172415},{"date":"2020-12-31","value":15.629904,"marketCap":2087279947},{"date":"2021-01-08","value":15.629904,"marketCap":2087279947},{"date":"2021-01-15","value":15.83289,"marketCap":2114387478},{"date":"2021-01-22","value":16.035876,"marketCap":2141495010},{"date":"2021-01-29","value":15.83289,"marketCap":2114387478},{"date":"2021-02-05","value":-56.126951,"marketCap":2035443887},{"date":"2021-02-11","value":-56.126951,"marketCap":2035443887},{"date":"2021-02-19","value":-53.881873,"marketCap":1954026131},{"date":"2021-02-26","value":-55.378592,"marketCap":2008304635},{"date":"2021-03-05","value":-55.378592,"marketCap":2008304635},{"date":"2021-03-12","value":-56.126951,"marketCap":2035443887},{"date":"2021-03-18","value":-59.120389,"marketCap":2144000894},{"date":"2021-03-26","value":-58.372029,"marketCap":2116861642},{"date":"2021-04-01","value":-58.372029,"marketCap":2116861642},{"date":"2021-04-09","value":-60.617107,"marketCap":2198279398},{"date":"2021-04-16","value":-60.617107,"marketCap":2198279398},{"date":"2021-04-23","value":-59.868748,"marketCap":2171140146},{"date":"2021-04-30","value":-60.617107,"marketCap":2198279398},{"date":"2021-05-07","value":-60.617107,"marketCap":2198279398},{"date":"2021-05-12","value":-59.179999,"marketCap":2146162664},{"date":"2021-05-21","value":-57.681771,"marketCap":2091829432},{"date":"2021-05-28","value":-58.430885,"marketCap":2118996048},{"date":"2021-06-04","value":-59.179999,"marketCap":2146162664},{"date":"2021-06-10","value":-60.678227,"marketCap":2200495896},{"date":"2021-06-18","value":-59.929113,"marketCap":2173329280},{"date":"2021-06-25","value":-60.678227,"marketCap":2200495896},{"date":"2021-07-01","value":-61.427341,"marketCap":2227662512},{"date":"2021-07-09","value":-65.17291,"marketCap":2363495592},{"date":"2021-07-16","value":-63.674682,"marketCap":2309162360},{"date":"2021-07-23","value":-63.674682,"marketCap":2309162360},{"date":"2021-07-30","value":-65.17291,"marketCap":2363495592},{"date":"2021-08-06","value":-55.698634,"marketCap":2284033873},{"date":"2021-08-13","value":-55.035555,"marketCap":2256842993},{"date":"2021-08-19","value":-53.709397,"marketCap":2202461235},{"date":"2021-08-27","value":-53.709397,"marketCap":2202461235},{"date":"2021-09-03","value":-57.687871,"marketCap":2365606511},{"date":"2021-09-09","value":-57.687871,"marketCap":2365606511},{"date":"2021-09-17","value":-59.014029,"marketCap":2419988270},{"date":"2021-09-24","value":-61.003265,"marketCap":2501560908},{"date":"2021-10-01","value":-60.340187,"marketCap":2474370029},{"date":"2021-10-08","value":-60.340187,"marketCap":2474370029},{"date":"2021-10-15","value":-59.014029,"marketCap":2419988270},{"date":"2021-10-22","value":-61.003265,"marketCap":2501560908},{"date":"2021-10-29","value":-59.677108,"marketCap":2447179150},{"date":"2021-11-05","value":-59.014029,"marketCap":2419988270},{"date":"2021-11-12","value":-57.734883,"marketCap":2367534366},{"date":"2021-11-19","value":-58.398503,"marketCap":2394747405},{"date":"2021-11-26","value":-59.725742,"marketCap":2449173483},{"date":"2021-12-03","value":-57.071264,"marketCap":2340321328},{"date":"2021-12-10","value":-57.734883,"marketCap":2367534366},{"date":"2021-12-17","value":-57.071264,"marketCap":2340321328},{"date":"2021-12-24","value":-57.734883,"marketCap":2367534366},{"date":"2021-12-31","value":-58.398503,"marketCap":2394747405},{"date":"2022-01-07","value":-58.398503,"marketCap":2394747405},{"date":"2022-01-14","value":-57.734883,"marketCap":2367534366},{"date":"2022-01-21","value":-57.734883,"marketCap":2367534366},{"date":"2022-01-28","value":-54.416787,"marketCap":2231469173},{"date":"2022-02-04","value":-55.744025,"marketCap":2285895250},{"date":"2022-02-11","value":-57.071264,"marketCap":2340321328},{"date":"2022-02-18","value":60.899639,"marketCap":2367534366},{"date":"2022-02-25","value":56.773388,"marketCap":2207122237},{"date":"2022-03-04","value":57.474294,"marketCap":2234370660},{"date":"2022-03-11","value":56.773388,"marketCap":2207122237},{"date":"2022-03-18","value":56.773388,"marketCap":2207122237},{"date":"2022-03-25","value":58.876106,"marketCap":2288867505},{"date":"2022-04-01","value":58.876106,"marketCap":2288867505},{"date":"2022-04-08","value":58.876106,"marketCap":2288867505},{"date":"2022-04-14","value":58.876106,"marketCap":2288867505},{"date":"2022-04-22","value":58.1752,"marketCap":2261619083},{"date":"2022-04-29","value":58.1752,"marketCap":2261619083},{"date":"2022-05-06","value":58.1752,"marketCap":2261619083},{"date":"2022-05-13","value":56.072482,"marketCap":2179873815},{"date":"2022-05-20","value":56.120439,"marketCap":2181738206},{"date":"2022-05-27","value":55.418934,"marketCap":2154466478},{"date":"2022-06-03","value":55.418934,"marketCap":2154466478},{"date":"2022-06-10","value":55.418934,"marketCap":2154466478},{"date":"2022-06-17","value":54.717428,"marketCap":2127194750},{"date":"2022-06-24","value":54.015923,"marketCap":2099923023},{"date":"2022-07-01","value":54.015923,"marketCap":2099923023},{"date":"2022-07-08","value":54.717428,"marketCap":2127194750},{"date":"2022-07-15","value":54.015923,"marketCap":2099923023},{"date":"2022-07-22","value":54.717428,"marketCap":2127194750},{"date":"2022-07-29","value":46.744277,"marketCap":2101856418},{"date":"2022-08-05","value":45.53014,"marketCap":2047262745},{"date":"2022-08-19","value":44.923071,"marketCap":2019965908},{"date":"2022-08-22","value":44.923071,"marketCap":2019965908},{"date":"2022-09-12","value":45.53014,"marketCap":2047262745},{"date":"2022-09-23","value":44.316003,"marketCap":1992669072},{"date":"2022-09-30","value":41.28066,"marketCap":1856184889},{"date":"2022-10-07","value":40.673592,"marketCap":1828888052},{"date":"2022-10-14","value":38.852386,"marketCap":1746997542},{"date":"2022-10-21","value":37.031181,"marketCap":1665107032},{"date":"2022-10-28","value":39.459455,"marketCap":1774294379},{"date":"2022-11-04","value":38.852386,"marketCap":1746997542},{"date":"2022-11-11","value":40.715572,"marketCap":1830775679},{"date":"2022-11-18","value":41.930962,"marketCap":1885425699},{"date":"2022-11-25","value":41.323267,"marketCap":1858100689},{"date":"2022-12-02","value":43.754047,"marketCap":1967400729},{"date":"2022-12-09","value":43.146352,"marketCap":1940075719},{"date":"2022-12-16","value":40.715572,"marketCap":1830775679},{"date":"2022-12-23","value":41.323267,"marketCap":1858100689},{"date":"2022-12-30","value":40.715572,"marketCap":1830775679},{"date":"2023-01-06","value":41.323267,"marketCap":1858100689},{"date":"2023-01-13","value":41.323267,"marketCap":1858100689},{"date":"2023-01-20","value":42.538657,"marketCap":1912750709},{"date":"2023-01-27","value":44.969437,"marketCap":2022050749},{"date":"2023-02-03","value":43.754047,"marketCap":1967400729},{"date":"2023-02-10","value":6.849259,"marketCap":1887477753},{"date":"2023-02-17","value":6.65073,"marketCap":1832768253},{"date":"2023-02-24","value":6.749995,"marketCap":1860123003},{"date":"2023-03-03","value":6.749995,"marketCap":1860123003},{"date":"2023-03-07","value":6.749995,"marketCap":1860123003},{"date":"2023-03-17","value":6.452201,"marketCap":1778058752},{"date":"2023-03-24","value":6.253671,"marketCap":1723349252},{"date":"2023-03-31","value":6.253671,"marketCap":1723349252},{"date":"2023-04-06","value":6.352936,"marketCap":1750704002},{"date":"2023-04-14","value":6.749995,"marketCap":1860123003},{"date":"2023-04-21","value":6.551465,"marketCap":1805413502},{"date":"2023-04-28","value":6.452201,"marketCap":1778058752},{"date":"2023-05-05","value":6.551465,"marketCap":1805413502},{"date":"2023-05-12","value":6.556683,"marketCap":1806851424},{"date":"2023-05-19","value":6.45734,"marketCap":1779474887},{"date":"2023-05-26","value":6.556683,"marketCap":1806851424},{"date":"2023-06-01","value":6.556683,"marketCap":1806851424},{"date":"2023-06-09","value":6.656027,"marketCap":1834227960},{"date":"2023-06-15","value":6.556683,"marketCap":1806851424},{"date":"2023-06-23","value":6.357996,"marketCap":1752098350},{"date":"2023-06-30","value":6.556683,"marketCap":1806851424},{"date":"2023-07-07","value":6.059965,"marketCap":1669968740},{"date":"2023-07-14","value":6.258652,"marketCap":1724721813},{"date":"2023-07-21","value":6.159308,"marketCap":1697345277},{"date":"2023-07-28","value":6.454938,"marketCap":1697345277},{"date":"2023-08-04","value":6.147332,"marketCap":1616459371},{"date":"2023-08-11","value":5.938948,"marketCap":1561664138},{"date":"2023-08-18","value":5.417987,"marketCap":1424676055},{"date":"2023-08-23","value":5.209603,"marketCap":1369880823},{"date":"2023-09-11","value":4.688643,"marketCap":1232892740},{"date":"2023-09-25","value":4.480259,"marketCap":1178097507},{"date":"2023-10-09","value":4.688643,"marketCap":1232892740},{"date":"2023-10-16","value":4.688643,"marketCap":1232892740},{"date":"2023-10-30","value":4.792835,"marketCap":1260290357},{"date":"2023-11-27","value":5.21568,"marketCap":1371478814},{"date":"2024-01-15","value":5.632935,"marketCap":1481197119},{"date":"2024-01-22","value":5.528621,"marketCap":1453767542},{"date":"2024-03-15","value":7.136945,"marketCap":1428166922},{"date":"2024-03-22","value":7.548692,"marketCap":1510561167},{"date":"2024-03-28","value":7.685941,"marketCap":1538025916},{"date":"2024-04-05","value":7.548692,"marketCap":1510561167},{"date":"2024-04-12","value":7.411443,"marketCap":1483096419},{"date":"2024-04-19","value":7.136945,"marketCap":1428166922},{"date":"2024-04-26","value":7.274194,"marketCap":1455631670},{"date":"2024-05-03","value":7.274194,"marketCap":1455631670},{"date":"2024-05-10","value":7.411443,"marketCap":1483096419},{"date":"2024-05-17","value":7.548692,"marketCap":1510561167},{"date":"2024-05-24","value":7.274194,"marketCap":1455631670},{"date":"2024-05-31","value":7.411443,"marketCap":1483096419},{"date":"2024-06-07","value":7.274194,"marketCap":1455631670},{"date":"2024-06-14","value":7.274194,"marketCap":1455631670},{"date":"2024-06-21","value":7.136945,"marketCap":1428166922},{"date":"2024-06-28","value":7.136945,"marketCap":1428166922},{"date":"2024-07-05","value":7.274194,"marketCap":1455631670},{"date":"2024-07-12","value":7.82319,"marketCap":1565490664},{"date":"2024-07-19","value":8.234937,"marketCap":1647884910},{"date":"2024-07-26","value":7.82319,"marketCap":1565490664},{"date":"2024-08-02","value":7.577154,"marketCap":1538025916},{"date":"2024-08-08","value":7.441848,"marketCap":1510561167},{"date":"2024-08-16","value":7.441848,"marketCap":1510561167},{"date":"2024-08-23","value":7.577154,"marketCap":1538025916},{"date":"2024-08-30","value":7.847767,"marketCap":1592955413},{"date":"2024-09-06","value":8.11838,"marketCap":1647884910},{"date":"2024-09-13","value":8.524298,"marketCap":1730279155},{"date":"2024-09-20","value":8.794911,"marketCap":1785208652},{"date":"2024-09-27","value":8.930217,"marketCap":1812673401},{"date":"2024-10-04","value":8.659605,"marketCap":1757743904},{"date":"2024-10-11","value":8.524298,"marketCap":1730279155},{"date":"2024-10-18","value":8.524298,"marketCap":1730279155},{"date":"2024-10-25","value":7.983073,"marketCap":1620420161},{"date":"2024-11-01","value":7.983073,"marketCap":1620420161},{"date":"2024-11-08","value":7.847767,"marketCap":1592955413},{"date":"2024-11-15","value":7.712461,"marketCap":1565490664},{"date":"2024-11-22","value":7.712461,"marketCap":1565490664},{"date":"2024-11-29","value":7.441848,"marketCap":1510561167},{"date":"2024-12-06","value":7.712461,"marketCap":1565490664},{"date":"2024-12-13","value":7.577154,"marketCap":1538025916},{"date":"2024-12-20","value":7.306542,"marketCap":1483096419},{"date":"2024-12-27","value":7.577154,"marketCap":1538025916},{"date":"2025-01-03","value":7.712461,"marketCap":1565490664},{"date":"2025-01-10","value":7.847767,"marketCap":1592955413},{"date":"2025-01-17","value":7.983073,"marketCap":1620420161},{"date":"2025-01-24","value":-24.119742,"marketCap":1647884910},{"date":"2025-01-31","value":-23.717747,"marketCap":1620420161},{"date":"2025-02-07","value":-22.109764,"marketCap":1510561167},{"date":"2025-02-14","value":-22.511759,"marketCap":1538025916},{"date":"2025-02-21","value":-21.707768,"marketCap":1483096419},{"date":"2025-02-28","value":-22.138399,"marketCap":1512517547},{"date":"2025-03-04","value":-21.735882,"marketCap":1485017228}]}],"industryCompare":{"bkCode":"BK6072","name":"多樣化房地產投資信託","current":22.134789,"rank":3,"totalCount":5,"items":[{"symbol":"T82U.SI","name":"新達產業信託","value":26.150778,"marketCap":3315343367},{"symbol":"N2IU.SI","name":"豐樹商業信託","value":13.7799,"marketCap":6211386471},{"symbol":"TS0U.SI","name":"華聯房地產投資信託","value":-21.735882,"marketCap":1485017228},{"symbol":"CWBU.SI","name":"Stoneweg Reit EUR","value":24.726803,"marketCap":1238228407.49},{"symbol":"CWCU.SI","name":"Cromwell Reit SGD","value":24.726803,"marketCap":1238228407.49}]}}}}