美股詳情

本頁面由Tiger Fintech (Singapore) Pte. Ltd.提供服務

CREXENDO INC

4.12

-0.4300-9.45%

盤後：4.320.2000+4.85%19:08 EDT

成交量：37.34萬

成交額：153.31萬

市值：1.15億

市盈率：68.67

高：4.41

開：4.39

低：3.95

收：4.55

資料載入中...

總覽公司新聞公告

概念

AI應用概念股-7.33%

資金流向

資金流入：

資金流出：

新聞

Crexendo, Inc.盤中異動早盤快速下挫5.56%

Crexendo, Inc.2024財年實現淨利潤1.68百萬美元，同比增加564.09%

Gangtise投研日報 | 2025-03-07

Crexendo, Inc.盤中異動早盤股價大跌6.28%報6.71美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/CXDO"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"CXDO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","market":"US","secType":"STK","nameCN":"CREXENDO INC","latestPrice":4.12,"timestamp":1743796800000,"preClose":4.55,"halted":0,"volume":373417,"hourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.12,"latestTime":"19:08 EDT","volume":519,"amount":2233.48,"timestamp":1743808080456},"delay":0,"floatShares":14273239,"shares":27901072,"eps":0.06,"marketStatus":"休市中","change":-0.43,"latestTime":"04-04 16:00:00 EDT","open":4.39,"high":4.41,"low":3.95,"amount":1533094.0390106002,"amplitude":0.101099,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.06,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1744012800000},"marketStatusCode":7,"adr":0,"listingDate":1594180800000,"exchange":"NASDAQ","adjPreClose":4.55,"dividendRate":0.001214,"preHourTrading":{"tag":"盘前","latestPrice":4.41,"preClose":4.55,"latestTime":"09:03 EDT","volume":5300,"amount":23437.7554,"timestamp":1743771790804},"postHourTrading":{"tag":"盘后","latestPrice":4.32,"preClose":4.12,"latestTime":"19:08 EDT","volume":519,"amount":2233.48,"timestamp":1743808080456},"volumeRatio":2.629286126986133,"impliedVol":2.2607,"impliedVolPercentile":0.9482},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"CXDO\",,,,,undefined,":{"symbol":"CXDO","floatShares":14273239,"roa":"1.88%","roe":"3.49%","lyrEps":0.062674,"volumeRatio":2.629286126986133,"shares":27901072,"dividePrice":0.005,"high":4.41,"amplitude":0.101099,"preClose":4.55,"low":3.95,"week52Low":2.92,"pbRate":"2.24","psRate":"1.89","week52High":7.34,"institutionHeld":0.3401,"latestPrice":4.12,"eps":0.06,"divideRate":0.001214,"volume":373417,"delay":0,"ttmEps":0.06,"open":4.39,"prevYearClose":5.23,"prevWeekClose":5.12,"prevMonthClose":4.87,"prevQuarterClose":4.87,"fiveDayClose":5.12,"twentyDayClose":6.47,"sixtyDayClose":5.7},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/CXDO\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"AI應用概念股","bkCode":"BK4608","id":"package_us_concept_aiyygng","changeRate":-0.073259}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"CXDO\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2518922401","title":"Crexendo, Inc.盤中異動 早盤快速下挫5.56%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518922401","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518922401?lang=zh_tw&edition=fundamental","pubTime":"2025-03-10 21:34","pubTimestamp":1741613641,"startTime":"0","endTime":"0","summary":"北京时间2025年03月10日21时34分，Crexendo, Inc.股票出现异动，股价大幅跳水5.56%。Crexendo, Inc.股票所在的电信服务行业中，整体涨幅为0.60%。其相关个股中，大西洋电讯、米雷康姆国际移动通信、加拿大贝尔涨幅较大，Picocela Inc、Crexendo, Inc.、威瑞森通信较为活跃，换手率分别为0.08%、0.07%、0.06%，振幅较大的相关个股有Crexendo, Inc.、Picocela Inc、Lumen Technologies, Inc.，振幅分别为5.56%、5.27%、3.58%。Crexendo, Inc.公司简介：Crexendo Inc是云通信、统一通信即服务、呼叫中心、协作服务和其他云业务服务的提供商。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021340198a29d6e&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN2025031021340198a29d6e&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CXDO","BK4116"],"gpt_icon":0},{"id":"2518447729","title":"Crexendo, Inc.2024財年實現淨利潤1.68百萬美元，同比增加564.09%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518447729","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518447729?lang=zh_tw&edition=fundamental","pubTime":"2025-03-09 00:01","pubTimestamp":1741449713,"startTime":"0","endTime":"0","summary":"3月9日，Crexendo, Inc.公布财报，公告显示公司2024财年净利润为1.68百万美元，同比增加564.09%；其中营业收入为60.84百万美元，同比增加14.36%，每股基本收益为0.06美元。从资产负债表来看，Crexendo, Inc.总负债15.61百万美元，其中短期债务1.10百万美元，资产负债比为4.30，流动比率为2.07。机构评级：截至2025年3月9日，当前有4家机构对Crexendo, Inc.目标价做出预测，其中目标均价为8.38美元，其中最低目标价为7.50美元，最高目标价为10.00美元。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000345abef999d&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":["earning"],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250309000345abef999d&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["CXDO"],"gpt_icon":0},{"id":"2517143594","title":"Gangtise投研日報 | 2025-03-07","url":"https://stock-news.laohu8.com/highlight/detail?id=2517143594","media":"市场资讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517143594?lang=zh_tw&edition=fundamental","pubTime":"2025-03-07 06:30","pubTimestamp":1741300200,"startTime":"0","endTime":"0","summary":"不同类型产品加工费上涨幅度不同，中低压实产品加工费上涨幅度在500~1000元/吨左右，高压实产品涨幅在1000~1500元/吨左右，这是年前谈好的价格。目前正极厂想提高锂盐加工费，电芯厂想下压，双方未谈拢。　　04． 嘉诚国际2024年年度报告显示，公司实现营业收入13.46亿元，同比增长9.83%；归属于上市公司股东的净利润2.05亿元，同比增长24.53%。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/jjxw/2025-03-07/doc-inenuuyt0039446.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["BK1151","01519","CXDO","BK4082","ADMA","BK4116","BK4139","BK4198","KIDS","BK4608","BK4539","NPCE"],"gpt_icon":0},{"id":"2517164317","title":"Crexendo, Inc.盤中異動 早盤股價大跌6.28%報6.71美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2517164317","media":"市场透视","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517164317?lang=zh_tw&edition=fundamental","pubTime":"2025-03-06 22:40","pubTimestamp":1741272029,"startTime":"0","endTime":"0","summary":"北京时间2025年03月06日22时40分，Crexendo, Inc.股票出现波动，股价快速下跌6.28%。截至发稿，该股报6.71美元/股，成交量4.8716万股，换手率0.18%，振幅3.76%。Crexendo, Inc.股票所在的电信服务行业中，整体跌幅为0.08%。其相关个股中，自由全球 Class B、Veon Ltd、米雷康姆国际移动通信涨幅较大，Crexendo, Inc.、Picocela Inc、Lumen Technologies, Inc.较为活跃，换手率分别为0.18%、0.10%、0.09%，振幅较大的相关个股有Picocela Inc、Fingermotion, Inc.、Shenandoah Telecommunications Co，振幅分别为5.89%、5.71%、4.09%。","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tencent","url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224029a26292e0&s=b","rn_cache_url":null,"customStyle":"body{padding-top:10px;}#news_title{font-weight:bold;#titleStyle#;}#news_description span{font-size:12px;#descriptionStyle#;}.footer-note{#statement#}","selectors":".mod-LoadTzbdNews, body","filters":".relate-stock, .hot-list, .recom-box, .wx-sou","directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://gu.qq.com/resources/shy/news/detail-v2/index.html#/?id=nesSN20250306224029a26292e0&s=b","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tencent","symbols":["BK4608","CXDO","BK4116"],"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":46}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/CXDO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-04","symbol":"CXDO","fiscalQuarterEnding":"2024/12","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1741064400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-11-06","symbol":"CXDO","fiscalQuarterEnding":"2024/09","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"post","actualEps":0.03},{"market":"US","date":"2024-08-06","symbol":"CXDO","fiscalQuarterEnding":"2024/06","expectedEps":0.04,"name":null,"time":"盤後","type":"earning","dateTimestamp":1722916800000,"reportTimeType":"post","actualEps":0.05},{"market":"US","date":"2024-05-07","symbol":"CXDO","fiscalQuarterEnding":"2024/03","expectedEps":0.02,"name":null,"time":"盤後","type":"earning","dateTimestamp":1715054400000,"reportTimeType":"post","actualEps":0.04},{"market":"US","date":"2024-03-05","symbol":"CXDO","fiscalQuarterEnding":"2023/12","expectedEps":-0.01,"name":null,"time":"盤後","type":"earning","dateTimestamp":1709614800000,"reportTimeType":"post","actualEps":0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"CXDO\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-18","paymentDate":"2022-02-28","value":0.005,"currency":"USD"},{"executeDate":"2022-05-26","recordDate":"2022-05-30","paymentDate":"2022-06-10","value":0.005,"currency":"USD"},{"executeDate":"2022-08-22","recordDate":"2022-08-23","paymentDate":"2022-09-02","value":0.005,"currency":"USD"},{"executeDate":"2022-11-25","recordDate":"2022-11-28","paymentDate":"2022-12-08","value":0.005,"currency":"USD"},{"executeDate":"2023-03-30","recordDate":"2023-03-31","paymentDate":"2023-04-11","value":0.005,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"CXDO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":5,"updateTime":1737518400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/CXDO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"CXDO","date":"2025-04-04","current":75.700583,"percent":0.739448,"low":-462.437854,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"high":163.883273,"avg":20.219786,"sd":86.606037,"marketCap":126949877},"quantilePoints":[{"date":"2020-04-09","current":60.343005,"twenty":-176.976798,"median":-38.833574,"eighty":126.222881,"marketCap":68730683},{"date":"2020-04-17","current":67.55793,"twenty":-176.976798,"median":-38.833574,"eighty":125.099291,"marketCap":76948482},{"date":"2020-04-24","current":78.08584,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":88939772},{"date":"2020-05-01","current":78.08584,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":88939772},{"date":"2020-05-08","current":89.514134,"twenty":-176.976798,"median":-31.049378,"eighty":124.45907,"marketCap":93094699},{"date":"2020-05-15","current":85.181431,"twenty":-176.976798,"median":-30.564231,"eighty":124.45907,"marketCap":88588688},{"date":"2020-05-22","current":85.614557,"twenty":-176.976798,"median":-30.224629,"eighty":124.45907,"marketCap":89039139},{"date":"2020-05-29","current":85.903308,"twenty":-176.976798,"median":-29.588633,"eighty":124.45907,"marketCap":89339440},{"date":"2020-06-05","current":86.662281,"twenty":-176.976798,"median":-29.108792,"eighty":124.45907,"marketCap":90128772},{"date":"2020-06-12","current":83.051352,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":86373406},{"date":"2020-06-19","current":83.773538,"twenty":-174.872897,"median":-29.108792,"eighty":124.063962,"marketCap":87124479},{"date":"2020-06-26","current":79.831722,"twenty":-174.872897,"median":-28.892147,"eighty":124.063962,"marketCap":83024991},{"date":"2020-07-02","current":81.283208,"twenty":-174.872897,"median":-28.625323,"eighty":124.063962,"marketCap":84534536},{"date":"2020-07-10","current":89.125501,"twenty":-174.872897,"median":-26.514489,"eighty":121.828998,"marketCap":92690521},{"date":"2020-07-17","current":84.191584,"twenty":-174.872897,"median":-25.712766,"eighty":121.270257,"marketCap":87559247},{"date":"2020-07-24","current":101.610533,"twenty":-174.872897,"median":-25.324649,"eighty":121.270257,"marketCap":105674954},{"date":"2020-07-31","current":128.319587,"twenty":-174.872897,"median":-23.860844,"eighty":121.270257,"marketCap":133452370},{"date":"2020-08-07","current":163.883273,"twenty":-174.872897,"median":-21.346448,"eighty":124.063962,"marketCap":170438604},{"date":"2020-08-14","current":113.881225,"twenty":-174.397378,"median":-20.318168,"eighty":124.063962,"marketCap":137796282},{"date":"2020-08-21","current":121.406416,"twenty":-171.403132,"median":39.268528,"eighty":124.063962,"marketCap":146901763},{"date":"2020-08-28","current":122.284355,"twenty":-167.538034,"median":45.747834,"eighty":124.063962,"marketCap":147964069},{"date":"2020-09-04","current":110.306759,"twenty":-166.75147,"median":49.085659,"eighty":122.640276,"marketCap":133471178},{"date":"2020-09-11","current":110.871148,"twenty":-166.75147,"median":52.358037,"eighty":122.133851,"marketCap":134154089},{"date":"2020-09-18","current":94.190308,"twenty":-166.75147,"median":53.666988,"eighty":121.958263,"marketCap":113970273},{"date":"2020-09-25","current":78.194407,"twenty":-166.75147,"median":56.129667,"eighty":121.68234,"marketCap":94615233},{"date":"2020-10-02","current":78.666805,"twenty":-166.75147,"median":56.743022,"eighty":121.456584,"marketCap":95186834},{"date":"2020-10-09","current":77.402517,"twenty":-166.75147,"median":57.719397,"eighty":121.324721,"marketCap":93657045},{"date":"2020-10-16","current":77.26204,"twenty":-166.75147,"median":59.555923,"eighty":121.270257,"marketCap":93487069},{"date":"2020-10-23","current":96.366836,"twenty":-166.75147,"median":60.343005,"eighty":121.270257,"marketCap":116603872},{"date":"2020-10-30","current":88.781108,"twenty":-166.627961,"median":61.11742,"eighty":121.126196,"marketCap":107425141},{"date":"2020-11-06","current":97.350171,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":117793707},{"date":"2020-11-13","current":115.770991,"twenty":-166.545621,"median":62.072809,"eighty":120.716856,"marketCap":116581388},{"date":"2020-11-20","current":114.165538,"twenty":-166.545621,"median":63.062468,"eighty":120.06877,"marketCap":114964697},{"date":"2020-11-27","current":110.776249,"twenty":-166.545621,"median":65.180846,"eighty":119.625454,"marketCap":111551683},{"date":"2020-12-04","current":121.300885,"twenty":-166.545621,"median":65.262321,"eighty":121.174217,"marketCap":122149991},{"date":"2020-12-11","current":119.338664,"twenty":-165.99871,"median":65.995606,"eighty":121.270257,"marketCap":120174035},{"date":"2020-12-18","current":128.257847,"twenty":-165.178344,"median":65.995606,"eighty":121.757591,"marketCap":129155652},{"date":"2020-12-24","current":127.722696,"twenty":-165.061947,"median":66.484463,"eighty":122.496527,"marketCap":128616755},{"date":"2020-12-31","current":123.619872,"twenty":-164.596359,"median":67.184148,"eighty":123.619872,"marketCap":124485211},{"date":"2021-01-08","current":130.933602,"twenty":-164.391781,"median":67.80659,"eighty":124.063962,"marketCap":131850137},{"date":"2021-01-15","current":128.792998,"twenty":-161.965615,"median":68.439888,"eighty":124.165652,"marketCap":129694549},{"date":"2021-01-22","current":129.328149,"twenty":-161.965615,"median":68.439888,"eighty":124.45907,"marketCap":130233446},{"date":"2021-01-29","current":124.868558,"twenty":-161.965615,"median":69.123223,"eighty":124.45907,"marketCap":125742638},{"date":"2021-02-05","current":117.554828,"twenty":-158.967794,"median":69.721377,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-12","current":117.554828,"twenty":-158.218339,"median":69.906457,"eighty":124.45907,"marketCap":118377712},{"date":"2021-02-19","current":108.635645,"twenty":-158.218339,"median":70.439856,"eighty":124.45907,"marketCap":109396095},{"date":"2021-02-26","current":104.711205,"twenty":-157.674962,"median":70.745115,"eighty":124.45907,"marketCap":105444183},{"date":"2021-03-05","current":112.024934,"twenty":-154.953019,"median":73.724202,"eighty":124.45907,"marketCap":112809109},{"date":"2021-03-12","current":15.963798,"twenty":-150.548261,"median":70.769013,"eighty":124.45907,"marketCap":126752553},{"date":"2021-03-19","current":15.291882,"twenty":-147.40029,"median":70.47679,"eighty":124.283019,"marketCap":121417540},{"date":"2021-03-26","current":14.87483,"twenty":-146.560144,"median":69.926288,"eighty":124.104638,"marketCap":118106152},{"date":"2021-04-01","current":14.41144,"twenty":-146.227052,"median":69.824981,"eighty":124.063962,"marketCap":114426833},{"date":"2021-04-09","current":14.990678,"twenty":-145.642151,"median":69.254649,"eighty":124.063962,"marketCap":119025982},{"date":"2021-04-16","current":14.154928,"twenty":-145.514257,"median":68.765793,"eighty":124.063962,"marketCap":112390127},{"date":"2021-04-23","current":14.619024,"twenty":-144.727693,"median":68.439888,"eighty":123.886326,"marketCap":116075049},{"date":"2021-04-30","current":13.226736,"twenty":-143.547847,"median":68.010211,"eighty":123.619872,"marketCap":105020282},{"date":"2021-05-07","current":12.47258,"twenty":-143.547847,"median":67.55793,"eighty":123.619872,"marketCap":99032284},{"date":"2021-05-14","current":13.886013,"twenty":-143.547847,"median":66.484463,"eighty":123.477165,"marketCap":98382399},{"date":"2021-05-21","current":14.162494,"twenty":-142.761283,"median":65.995606,"eighty":123.191751,"marketCap":100341267},{"date":"2021-05-28","current":13.824052,"twenty":-141.581437,"median":65.831334,"eighty":122.942014,"marketCap":97943406},{"date":"2021-06-04","current":14.292664,"twenty":-141.577905,"median":65.262321,"eighty":122.692276,"marketCap":101263522},{"date":"2021-06-11","current":13.902154,"twenty":-141.563776,"median":65.180846,"eighty":122.496527,"marketCap":98496759},{"date":"2021-06-18","current":16.783912,"twenty":-141.563776,"median":62.599635,"eighty":122.234187,"marketCap":118914020},{"date":"2021-06-25","current":19.672448,"twenty":-140.938057,"median":62.072809,"eighty":122.008431,"marketCap":139379295},{"date":"2021-07-02","current":18.714671,"twenty":-138.43518,"median":61.777769,"eighty":121.832843,"marketCap":132593441},{"date":"2021-07-09","current":18.638656,"twenty":-138.43518,"median":61.11742,"eighty":121.531836,"marketCap":132054881},{"date":"2021-07-16","current":18.365006,"twenty":-138.232862,"median":60.343005,"eighty":121.406416,"marketCap":130116065},{"date":"2021-07-23","current":18.712542,"twenty":-138.232862,"median":59.555923,"eighty":121.300885,"marketCap":132578361},{"date":"2021-07-30","current":18.243079,"twenty":-138.232862,"median":57.719397,"eighty":121.300885,"marketCap":129252215},{"date":"2021-08-06","current":18.395411,"twenty":-138.232862,"median":56.743022,"eighty":121.270257,"marketCap":130331489},{"date":"2021-08-13","current":23.206291,"twenty":-133.715803,"median":56.129667,"eighty":121.270257,"marketCap":129351864},{"date":"2021-08-20","current":22.66481,"twenty":-133.236494,"median":53.666988,"eighty":121.270257,"marketCap":126333653},{"date":"2021-08-27","current":22.780842,"twenty":-125.850164,"median":52.358037,"eighty":121.030156,"marketCap":126980413},{"date":"2021-09-03","current":23.244968,"twenty":-87.796088,"median":49.041778,"eighty":120.765734,"marketCap":129567450},{"date":"2021-09-10","current":22.66481,"twenty":-87.796088,"median":45.747834,"eighty":120.559538,"marketCap":126333653},{"date":"2021-09-17","current":21.117724,"twenty":-87.796088,"median":39.268528,"eighty":120.00065,"marketCap":117710196},{"date":"2021-09-24","current":22.045976,"twenty":-86.827303,"median":23.999173,"eighty":119.795529,"marketCap":122884270},{"date":"2021-10-01","current":23.206291,"twenty":-86.342912,"median":23.322322,"eighty":119.56883,"marketCap":129351864},{"date":"2021-10-08","current":23.206291,"twenty":-86.282363,"median":23.22563,"eighty":119.423168,"marketCap":129351864},{"date":"2021-10-15","current":23.012905,"twenty":-86.282363,"median":23.206291,"eighty":119.350871,"marketCap":128273931},{"date":"2021-10-22","current":22.626133,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":126118067},{"date":"2021-10-29","current":21.349787,"twenty":-86.282363,"median":23.206291,"eighty":119.338664,"marketCap":119003714},{"date":"2021-11-05","current":21.891267,"twenty":-86.282363,"median":23.090259,"eighty":119.18682,"marketCap":122021925},{"date":"2021-11-12","current":23.446781,"twenty":-86.282363,"median":23.167613,"eighty":119.015289,"marketCap":124689980},{"date":"2021-11-19","current":21.448707,"twenty":-86.282363,"median":23.051582,"eighty":118.622339,"marketCap":114064225},{"date":"2021-11-26","current":21.081714,"twenty":-86.100716,"median":23.032243,"eighty":118.526035,"marketCap":112112556},{"date":"2021-12-03","current":20.143843,"twenty":-85.648623,"median":22.974228,"eighty":118.1455,"marketCap":107124957},{"date":"2021-12-10","current":21.00016,"twenty":-85.032366,"median":22.858196,"eighty":117.797791,"marketCap":111678852},{"date":"2021-12-17","current":19.328303,"twenty":-84.768637,"median":22.819519,"eighty":117.733212,"marketCap":102787914},{"date":"2021-12-23","current":18.594316,"twenty":-84.163147,"median":22.780842,"eighty":117.661858,"marketCap":98884575},{"date":"2021-12-31","current":20.388505,"twenty":-83.254912,"median":22.703488,"eighty":117.554828,"marketCap":108426070},{"date":"2022-01-07","current":19.409857,"twenty":-83.254912,"median":22.66481,"eighty":117.483474,"marketCap":103221618},{"date":"2022-01-14","current":18.145769,"twenty":-83.254912,"median":22.645471,"eighty":117.376444,"marketCap":96499202},{"date":"2022-01-21","current":16.922459,"twenty":-83.254912,"median":22.432748,"eighty":117.229247,"marketCap":89993638},{"date":"2022-01-28","current":15.250602,"twenty":-83.254912,"median":22.39407,"eighty":116.640461,"marketCap":81102700},{"date":"2022-02-04","current":17.085567,"twenty":-82.964083,"median":22.220023,"eighty":116.537633,"marketCap":90861046},{"date":"2022-02-11","current":17.737999,"twenty":-81.800767,"median":22.045976,"eighty":116.055257,"marketCap":94330680},{"date":"2022-02-18","current":17.574891,"twenty":-81.788851,"median":21.927623,"eighty":115.770991,"marketCap":93463272},{"date":"2022-02-25","current":17.330229,"twenty":-81.741187,"median":21.8157,"eighty":115.770991,"marketCap":92162159},{"date":"2022-03-04","current":16.433135,"twenty":-81.741187,"median":21.736559,"eighty":115.770991,"marketCap":87391412},{"date":"2022-03-11","current":15.903034,"twenty":-80.83295,"median":21.535667,"eighty":115.770991,"marketCap":84572334},{"date":"2022-03-18","current":16.759351,"twenty":-80.530205,"median":21.427142,"eighty":115.414223,"marketCap":89126229},{"date":"2022-03-25","current":-34.254247,"twenty":-80.227459,"median":21.349787,"eighty":115.110217,"marketCap":83751634},{"date":"2022-04-01","current":-31.885602,"twenty":-80.227459,"median":21.285599,"eighty":115.057457,"marketCap":77960298},{"date":"2022-04-08","current":-29.608059,"twenty":-80.227459,"median":21.218901,"eighty":114.522306,"marketCap":72391705},{"date":"2022-04-14","current":-27.968228,"twenty":-79.547124,"median":21.159835,"eighty":114.379599,"marketCap":68382318},{"date":"2022-04-22","current":-27.968228,"twenty":-79.37704,"median":21.117724,"eighty":114.201215,"marketCap":68382318},{"date":"2022-04-29","current":-26.055092,"twenty":-79.37704,"median":20.979771,"eighty":114.165538,"marketCap":63704701},{"date":"2022-05-06","current":-23.868651,"twenty":-79.134668,"median":20.885661,"eighty":114.138759,"marketCap":58358852},{"date":"2022-05-13","current":-18.317394,"twenty":-79.074075,"median":20.744276,"eighty":114.016137,"marketCap":54036313},{"date":"2022-05-20","current":-23.033348,"twenty":-78.831702,"median":20.388505,"eighty":113.902411,"marketCap":67948377},{"date":"2022-05-27","current":-23.109366,"twenty":-78.771109,"median":20.306951,"eighty":113.395141,"marketCap":68172629},{"date":"2022-06-03","current":-22.805295,"twenty":-78.771109,"median":20.209786,"eighty":112.952529,"marketCap":67275621},{"date":"2022-06-10","current":-20.296713,"twenty":-78.771109,"median":20.143843,"eighty":112.310348,"marketCap":59875302},{"date":"2022-06-17","current":-24.553701,"twenty":-78.771109,"median":20.062289,"eighty":111.917904,"marketCap":72433418},{"date":"2022-06-24","current":-23.94556,"twenty":-78.771109,"median":19.809273,"eighty":111.657061,"marketCap":70639402},{"date":"2022-07-01","current":-23.185383,"twenty":-78.771109,"median":19.654519,"eighty":111.222323,"marketCap":68396881},{"date":"2022-07-08","current":-24.021578,"twenty":-78.771109,"median":19.572965,"eighty":110.971484,"marketCap":70863654},{"date":"2022-07-15","current":-22.957331,"twenty":-78.771109,"median":19.452064,"eighty":110.871148,"marketCap":67724125},{"date":"2022-07-22","current":-21.436977,"twenty":-78.771109,"median":19.368392,"eighty":110.852168,"marketCap":63239083},{"date":"2022-07-29","current":-20.06866,"twenty":-78.771109,"median":19.287536,"eighty":110.682351,"marketCap":59202546},{"date":"2022-08-05","current":-20.524765,"twenty":-78.771109,"median":19.155552,"eighty":110.25795,"marketCap":60548058},{"date":"2022-08-12","current":-24.94989,"twenty":-78.771109,"median":19.089191,"eighty":109.973561,"marketCap":70932538},{"date":"2022-08-19","current":-24.614811,"twenty":-78.759634,"median":18.881901,"eighty":109.496277,"marketCap":69979908},{"date":"2022-08-26","current":-22.867954,"twenty":-78.713734,"median":18.757425,"eighty":108.984554,"marketCap":65013592},{"date":"2022-09-02","current":-21.994525,"twenty":-78.713734,"median":18.714671,"eighty":108.821871,"marketCap":62530434},{"date":"2022-09-09","current":-23.66198,"twenty":-78.713734,"median":18.684265,"eighty":108.635645,"marketCap":67271008},{"date":"2022-09-16","current":-22.550343,"twenty":-78.713734,"median":18.635919,"eighty":107.743727,"marketCap":64110625},{"date":"2022-09-23","current":-18.659615,"twenty":-78.713734,"median":18.577845,"eighty":107.743727,"marketCap":53049285},{"date":"2022-09-30","current":-19.056628,"twenty":-77.934279,"median":18.517034,"eighty":107.208576,"marketCap":54177993},{"date":"2022-10-07","current":-20.724083,"twenty":-77.934279,"median":18.425817,"eighty":106.851808,"marketCap":58918568},{"date":"2022-10-14","current":-18.342004,"twenty":-77.934279,"median":18.349803,"eighty":106.433793,"marketCap":52146318},{"date":"2022-10-21","current":-21.83572,"twenty":-77.934279,"median":18.212978,"eighty":106.316657,"marketCap":62078951},{"date":"2022-10-28","current":-19.850654,"twenty":-77.256279,"median":18.103359,"eighty":105.352674,"marketCap":56435410},{"date":"2022-11-04","current":-20.962291,"twenty":-77.256279,"median":18.023438,"eighty":105.067972,"marketCap":59595792},{"date":"2022-11-11","current":-17.358408,"twenty":-46.138502,"median":17.941884,"eighty":104.711205,"marketCap":59261606},{"date":"2022-11-18","current":-15.511769,"twenty":-45.823617,"median":17.901107,"eighty":104.349316,"marketCap":52957180},{"date":"2022-11-25","current":-15.6595,"twenty":-45.823617,"median":17.615668,"eighty":102.64093,"marketCap":53461534},{"date":"2022-12-02","current":-15.511769,"twenty":-45.521862,"median":17.534114,"eighty":101.731193,"marketCap":52957180},{"date":"2022-12-09","current":-14.477651,"twenty":-45.446423,"median":17.330229,"eighty":101.59417,"marketCap":49426701},{"date":"2022-12-16","current":-13.295802,"twenty":-45.384905,"median":17.30984,"eighty":99.583361,"marketCap":45391869},{"date":"2022-12-23","current":-13.074205,"twenty":-45.369526,"median":17.085567,"eighty":97.696473,"marketCap":44635337},{"date":"2022-12-30","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-01-06","current":-14.771636,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50430366},{"date":"2023-01-13","current":-14.551517,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":49678878},{"date":"2023-01-20","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-01-27","current":-13.517399,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46148400},{"date":"2023-02-03","current":-13.00034,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":44383160},{"date":"2023-02-10","current":-13.591264,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-02-17","current":-14.662315,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":50057144},{"date":"2023-02-24","current":-14.32992,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":48922347},{"date":"2023-03-03","current":-14.034458,"twenty":-45.369526,"median":17.004013,"eighty":96.858072,"marketCap":47913639},{"date":"2023-03-10","current":-13.591264,"twenty":-45.362379,"median":17.004013,"eighty":96.858072,"marketCap":46400577},{"date":"2023-03-17","current":-1.400487,"twenty":-44.580942,"median":17.004013,"eighty":96.858072,"marketCap":49595431},{"date":"2023-03-24","current":-1.182794,"twenty":-44.270273,"median":17.004013,"eighty":96.858072,"marketCap":41886297},{"date":"2023-03-31","current":-1.197307,"twenty":-44.270273,"median":17.004013,"eighty":96.694039,"marketCap":42400239},{"date":"2023-04-06","current":-1.132,"twenty":-42.095593,"median":17.004013,"eighty":96.694039,"marketCap":40087499},{"date":"2023-04-14","current":-1.11023,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":39316585},{"date":"2023-04-21","current":-1.001384,"twenty":-38.833574,"median":17.004013,"eighty":96.858072,"marketCap":35462018},{"date":"2023-04-28","current":-0.943333,"twenty":-36.687249,"median":17.004013,"eighty":96.858072,"marketCap":33406249},{"date":"2023-05-05","current":-1.095717,"twenty":-33.470772,"median":17.004013,"eighty":96.858072,"marketCap":38802643},{"date":"2023-05-12","current":-1.074646,"twenty":-31.885602,"median":17.004013,"eighty":96.858072,"marketCap":38445453},{"date":"2023-05-19","current":-1.205158,"twenty":-28.861025,"median":17.004013,"eighty":96.858072,"marketCap":43114522},{"date":"2023-05-26","current":-1.241458,"twenty":-27.968228,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-02","current":-1.234198,"twenty":-26.893229,"median":17.004013,"eighty":96.858072,"marketCap":44153426},{"date":"2023-06-09","current":-1.241458,"twenty":-25.006742,"median":17.004013,"eighty":96.858072,"marketCap":44413152},{"date":"2023-06-16","current":-1.372138,"twenty":-24.542725,"median":17.004013,"eighty":96.858072,"marketCap":49088221},{"date":"2023-06-23","current":-1.285018,"twenty":-24.187461,"median":17.004013,"eighty":97.022105,"marketCap":45971509},{"date":"2023-06-30","current":-1.285018,"twenty":-23.868651,"median":17.004013,"eighty":97.186138,"marketCap":45971509},{"date":"2023-07-07","current":-1.219678,"twenty":-23.717507,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-14","current":-1.219678,"twenty":-23.443235,"median":17.004013,"eighty":97.186138,"marketCap":43633974},{"date":"2023-07-21","current":-1.088998,"twenty":-23.018145,"median":17.004013,"eighty":97.186138,"marketCap":38958906},{"date":"2023-07-28","current":-1.216048,"twenty":-22.878641,"median":17.004013,"eighty":97.186138,"marketCap":43504111},{"date":"2023-08-04","current":-1.183378,"twenty":-22.805295,"median":17.004013,"eighty":97.186138,"marketCap":42335344},{"date":"2023-08-11","current":-1.283087,"twenty":-22.790091,"median":17.004013,"eighty":97.186138,"marketCap":45452057},{"date":"2023-08-18","current":-1.220916,"twenty":-22.540519,"median":17.004013,"eighty":97.186138,"marketCap":43249713},{"date":"2023-08-25","current":-1.356573,"twenty":-22.375657,"median":17.004013,"eighty":97.186138,"marketCap":48055237},{"date":"2023-09-01","current":-1.459232,"twenty":-21.98944,"median":17.004013,"eighty":97.186138,"marketCap":51691849},{"date":"2023-09-08","current":-1.404456,"twenty":-21.889551,"median":17.004013,"eighty":97.186138,"marketCap":49751457},{"date":"2023-09-15","current":-1.554559,"twenty":-21.597512,"median":17.004013,"eighty":97.186138,"marketCap":55068704},{"date":"2023-09-22","current":-1.517895,"twenty":-21.421774,"median":17.004013,"eighty":97.186138,"marketCap":53769914},{"date":"2023-09-29","current":-1.503229,"twenty":-21.207239,"median":17.004013,"eighty":97.186138,"marketCap":53250398},{"date":"2023-10-06","current":-1.444567,"twenty":-20.900461,"median":17.004013,"eighty":97.186138,"marketCap":51172333},{"date":"2023-10-13","current":-1.363906,"twenty":-20.650511,"median":17.004013,"eighty":97.186138,"marketCap":48314995},{"date":"2023-10-20","current":-1.378571,"twenty":-20.47845,"median":17.004013,"eighty":97.186138,"marketCap":48834511},{"date":"2023-10-27","current":-1.129255,"twenty":-20.267285,"median":17.18751,"eighty":98.042775,"marketCap":40002738},{"date":"2023-11-03","current":-1.209916,"twenty":-20.088862,"median":17.18751,"eighty":98.042775,"marketCap":42860076},{"date":"2023-11-10","current":-1.283245,"twenty":-19.877042,"median":17.18751,"eighty":98.042775,"marketCap":45457657},{"date":"2023-11-17","current":-1.955118,"twenty":-19.707729,"median":17.18751,"eighty":98.042775,"marketCap":64565817},{"date":"2023-11-24","current":-2.491199,"twenty":-19.43776,"median":17.18751,"eighty":98.042775,"marketCap":82269348},{"date":"2023-12-01","current":-2.317761,"twenty":-18.90887,"median":17.18751,"eighty":98.042775,"marketCap":76541735},{"date":"2023-12-08","current":-2.443898,"twenty":-18.437288,"median":17.085567,"eighty":97.696473,"marketCap":80707272},{"date":"2023-12-15","current":-2.640986,"twenty":-18.198444,"median":17.085567,"eighty":97.696473,"marketCap":87215923},{"date":"2023-12-22","current":-3.200717,"twenty":-17.003854,"median":17.085567,"eighty":97.696473,"marketCap":105700492},{"date":"2023-12-29","current":-3.815634,"twenty":-16.13224,"median":17.18751,"eighty":98.042775,"marketCap":126007483},{"date":"2024-01-05","current":-3.338679,"twenty":-15.600408,"median":17.289452,"eighty":98.389078,"marketCap":110256547},{"date":"2024-01-12","current":-3.80775,"twenty":-15.261217,"median":17.289452,"eighty":98.389078,"marketCap":125747137},{"date":"2024-01-19","current":-4.304413,"twenty":-14.773114,"median":17.289452,"eighty":98.73538,"marketCap":142148937},{"date":"2024-01-26","current":-5.006048,"twenty":-14.772523,"median":17.289452,"eighty":98.389078,"marketCap":165319735},{"date":"2024-02-02","current":-4.556686,"twenty":-14.625382,"median":17.289452,"eighty":98.389078,"marketCap":150480011},{"date":"2024-02-09","current":-4.667056,"twenty":-14.448105,"median":17.289452,"eighty":98.389078,"marketCap":154124855},{"date":"2024-02-16","current":-5.83382,"twenty":-14.256054,"median":17.289452,"eighty":98.389078,"marketCap":192656069},{"date":"2024-02-23","current":-4.840494,"twenty":-14.034458,"median":17.289452,"eighty":98.389078,"marketCap":159852468},{"date":"2024-03-01","current":-4.375365,"twenty":-13.812861,"median":17.18751,"eighty":98.042775,"marketCap":144492052},{"date":"2024-03-08","current":-462.437854,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":167402503},{"date":"2024-03-15","current":-355.05455,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":128529747},{"date":"2024-03-22","current":-351.424135,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":127215537},{"date":"2024-03-28","current":-336.176395,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":121695855},{"date":"2024-04-05","current":-378.289204,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":136940692},{"date":"2024-04-12","current":-340.532892,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":123272907},{"date":"2024-04-19","current":-299.146166,"twenty":-13.70945,"median":17.289452,"eighty":98.389078,"marketCap":108290912},{"date":"2024-04-26","current":-306.406994,"twenty":-13.738996,"median":17.18751,"eighty":98.042775,"marketCap":110919332},{"date":"2024-05-03","current":-326.011232,"twenty":-13.812861,"median":17.004013,"eighty":96.198264,"marketCap":118016066},{"date":"2024-05-10","current":64.677571,"twenty":-13.945819,"median":16.959606,"eighty":93.753974,"marketCap":106976702},{"date":"2024-05-17","current":63.247354,"twenty":-13.945819,"median":16.959606,"eighty":90.383661,"marketCap":104611123},{"date":"2024-05-24","current":56.508076,"twenty":-13.945819,"median":16.959606,"eighty":89.410884,"marketCap":93464357},{"date":"2024-05-31","current":53.610226,"twenty":-13.945819,"median":16.959606,"eighty":89.243208,"marketCap":88671313},{"date":"2024-06-07","current":50.873367,"twenty":-13.945819,"median":16.959606,"eighty":88.78499,"marketCap":84144549},{"date":"2024-06-14","current":50.551384,"twenty":-13.975366,"median":16.922459,"eighty":87.891163,"marketCap":83611989},{"date":"2024-06-21","current":51.034359,"twenty":-14.004912,"median":16.922459,"eighty":86.942454,"marketCap":84410829},{"date":"2024-06-28","current":49.559405,"twenty":-14.034458,"median":16.905535,"eighty":86.602494,"marketCap":81971256},{"date":"2024-07-05","current":52.142306,"twenty":-14.034458,"median":16.905535,"eighty":85.730057,"marketCap":86243374},{"date":"2024-07-12","current":54.563775,"twenty":-14.034458,"median":16.905535,"eighty":85.196022,"marketCap":90248484},{"date":"2024-07-15","current":61.989614,"twenty":-14.034458,"median":16.905535,"eighty":84.587523,"marketCap":102530822},{"date":"2024-08-02","current":66.186828,"twenty":-14.182189,"median":16.700449,"eighty":82.329166,"marketCap":109473013},{"date":"2024-08-09","current":41.69711,"twenty":-14.182189,"median":16.700449,"eighty":81.366759,"marketCap":116209845},{"date":"2024-08-16","current":47.831857,"twenty":-14.182189,"median":16.700449,"eighty":80.884795,"marketCap":133307385},{"date":"2024-08-23","current":47.97564,"twenty":-14.182189,"median":16.700449,"eighty":79.831722,"marketCap":133708109},{"date":"2024-08-30","current":49.844821,"twenty":-14.182189,"median":16.700449,"eighty":78.526328,"marketCap":138917516},{"date":"2024-09-06","current":44.285206,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":123422870},{"date":"2024-09-13","current":45.05205,"twenty":-14.182189,"median":16.700449,"eighty":78.28259,"marketCap":125560062},{"date":"2024-09-20","current":45.818893,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":127697255},{"date":"2024-09-27","current":43.805929,"twenty":-14.182189,"median":16.700449,"eighty":78.21755,"marketCap":122087124},{"date":"2024-10-04","current":42.368098,"twenty":-14.182189,"median":16.700449,"eighty":78.05113,"marketCap":118079888},{"date":"2024-10-11","current":47.736001,"twenty":-14.182189,"median":16.700449,"eighty":77.88471,"marketCap":133040236},{"date":"2024-10-18","current":53.870749,"twenty":-14.182189,"median":16.700449,"eighty":77.449797,"marketCap":150137777},{"date":"2024-10-25","current":55.787857,"twenty":-14.182189,"median":16.700449,"eighty":77.26204,"marketCap":155480758},{"date":"2024-10-31","current":54.733447,"twenty":-14.182189,"median":16.700449,"eighty":76.981088,"marketCap":152542118},{"date":"2024-11-08","current":113.934412,"twenty":-14.196962,"median":16.677797,"eighty":76.859582,"marketCap":140253261},{"date":"2024-11-15","current":112.501561,"twenty":-14.196962,"median":16.677797,"eighty":77.227631,"marketCap":138489421},{"date":"2024-11-22","current":110.740284,"twenty":-14.196962,"median":16.677797,"eighty":77.411973,"marketCap":136321289},{"date":"2024-11-29","current":118.44587,"twenty":-14.196962,"median":16.677797,"eighty":77.723717,"marketCap":145806866},{"date":"2024-12-06","current":112.2814,"twenty":-14.196962,"median":16.677797,"eighty":77.956568,"marketCap":138218404},{"date":"2024-12-13","current":111.180603,"twenty":-14.196962,"median":16.677797,"eighty":78.131707,"marketCap":136863322},{"date":"2024-12-20","current":108.318528,"twenty":-14.196962,"median":16.677797,"eighty":78.21755,"marketCap":133340108},{"date":"2024-12-27","current":117.785391,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":144993816},{"date":"2025-01-03","current":121.748264,"twenty":-14.196962,"median":16.677797,"eighty":78.28259,"marketCap":149872113},{"date":"2025-01-10","current":118.44587,"twenty":-14.211735,"median":16.677797,"eighty":78.323895,"marketCap":145806866},{"date":"2025-01-17","current":116.684593,"twenty":-14.211735,"median":16.677797,"eighty":78.683391,"marketCap":143638734},{"date":"2025-01-24","current":127.032094,"twenty":-14.211735,"median":16.677797,"eighty":79.831722,"marketCap":156376508},{"date":"2025-01-31","current":126.811935,"twenty":-14.211735,"median":16.677797,"eighty":80.946343,"marketCap":156105492},{"date":"2025-02-07","current":131.655447,"twenty":-14.211735,"median":16.677797,"eighty":81.385063,"marketCap":162067855},{"date":"2025-02-14","current":132.756245,"twenty":-14.211735,"median":16.677797,"eighty":82.491377,"marketCap":163422937},{"date":"2025-02-21","current":153.671408,"twenty":-14.211735,"median":16.677797,"eighty":83.051352,"marketCap":189169503},{"date":"2025-02-28","current":137.379596,"twenty":-14.211735,"median":16.677797,"eighty":83.773538,"marketCap":169114283},{"date":"2025-03-07","current":109.085345,"twenty":-14.226508,"median":16.677797,"eighty":85.544408,"marketCap":182936124},{"date":"2025-03-14","current":102.486943,"twenty":-14.226508,"median":16.677797,"eighty":85.940094,"marketCap":171870603},{"date":"2025-03-21","current":90.840699,"twenty":-14.226508,"median":16.677797,"eighty":86.813273,"marketCap":152339853},{"date":"2025-03-28","current":90.008825,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":150944799},{"date":"2025-04-04","current":75.700583,"twenty":-14.226508,"median":16.677797,"eighty":87.762468,"marketCap":126949877}],"updateTime":1743936624822}}}