美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,794.20

+170.142.57%

漲家數：19

跌家數：9

平家數：- -

市盈率：- -

高：7,068.94

開：6,592.74

低：6,582.92

收：6,624.06

成交量：4.37億

成交額：534.24億

市值：5.34萬億

流通市值：5.10萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	460.38	+13.19%	+53.66	1,032.05萬	46.90億	1,555.88億
Core Scientific, Inc. US CORZ	18.55	+10.35%	+1.74	1,609.63萬	2.90億	57.52億
APPLIED DIGITAL CORP US APLD	38.26	+9.47%	+3.31	3,687.17萬	13.93億	106.85億
Wellchange Holdings US WCT	0.1401	+9.20%	+0.0118	9.93萬	1.38萬	2,147.24萬
Cerence Inc. US CRNC	8.43	+8.49%	+0.6600	237.89萬	1,954.02萬	3.79億
Phunware, Inc. US PHUN	1.93	+7.82%	+0.1400	34.10萬	64.64萬	3,896.15萬
MongoDB Inc. US MDB	357.77	+3.90%	+13.42	148.53萬	5.31億	292.35億
金山雲 US KC	13.42	+3.79%	+0.4900	104.82萬	1,401.26萬	40.47億
Elastic N.V. US ESTC	61.33	+3.74%	+2.21	232.25萬	1.42億	64.63億
Toast, Inc. US TOST	28.65	+3.32%	+0.9200	1,552.53萬	4.37億	168.46億
ServiceNow US NOW	103.87	+3.11%	+3.13	2,312.74萬	23.71億	1,086.48億
SoundHound AI Inc US SOUN	8.81	+2.92%	+0.2500	2,449.44萬	2.15億	37.01億
英偉達 US NVDA	190.04	+2.50%	+4.63	1.96億	374.20億	4.62萬億
D-Wave Quantum Inc. US QBTS	21.21	+2.36%	+0.4900	2,365.18萬	4.96億	78.48億
Fastly, Inc. US FSLY	8.72	+1.75%	+0.1500	430.04萬	3,780.54萬	13.03億
Twilio Inc US TWLO	116.98	+1.70%	+1.96	260.73萬	3.02億	177.36億
賽富時 US CRM	194.03	+1.40%	+2.68	1,211.20萬	23.37億	1,818.06億
CleanSpark, Inc. US CLSK	10.19	+1.09%	+0.1100	3,827.47萬	3.85億	26.04億
Quantum Computing Inc. US QUBT	9.44	+0.11%	+0.0100	1,278.57萬	1.20億	21.16億
阿克邁 US AKAM	94.72	-0.38%	-0.3600	226.82萬	2.14億	136.27億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣0平台費、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6794.2007,"timestamp":1770670799999,"preClose":6624.0596,"halted":0,"volume":436866565,"delay":0,"changeRate":0.025685,"floatShares":0,"shares":0,"eps":0,"marketStatus":"已收盤","change":170.141113,"latestTime":"02-09 16:00:00 EST","open":6592.7407,"high":7068.941,"low":6582.916,"amount":53424141346.45709,"amplitude":0.073373,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1770714000000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.735582,"peRate":42.596212,"turnoverRate":0.015047,"increases":19,"decrements":9,"flats":0,"marketCap":5336869076177.25,"floatMarketCap":5103088225856.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":7068.941,"amplitude":0.073373,"preClose":6624.0596,"low":6582.916,"pbRate":"20.735582","latestPrice":6794.2007,"volume":436866565,"delay":0,"open":6592.7407,"prevYearClose":7003.059,"prevWeekClose":6624.0596,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6731.801,"twentyDayClose":6922.6206,"sixtyDayClose":7363.8013,"secType":"PLATE","market":"US","turnoverRate":0.015047,"peRate":42.596212,"marketCap":5336869076177.25,"floatMarketCap":5103088225856.5,"timestamp":1770670799999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.131934,"change":53.66,"latestPrice":460.38,"close":460.38,"volume":10320504,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.04449,"peRate":57.666713,"amplitude":0.128368,"marketValue":155587722900,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.046832,"changeRate20Day":-0.28923,"changeRate60Day":-0.226135,"changeRateWTD":0.131934,"changeRateMTD":-0.026907,"changeRateQTD":-0.316761,"changeRateYTD":-0.316761,"amount":4690495526.810303,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":101.527611,"pbRate":105.560494,"volumeRatio":1.178551,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.000456,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106796792297.04,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":481.8,"preClose":460.38,"latestTime":"19:59 EST","volume":392070,"amount":185286144.296999,"timestamp":1770685195667,"change":21.420000000000016,"changeRate":0.04652678222338072},"overnightTrading":{"tag":"夜盘","latestPrice":481.47,"preClose":460.38,"latestTime":"20260209 20:37 EST","volume":4015,"amount":1936453.2099000001,"timestamp":1770687433996,"change":21.090000000000032,"changeRate":0.04580998305747433},"impliedVol":1.0263,"impliedVolPercentile":0.8127},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.10351,"change":1.74,"latestPrice":18.55,"close":18.55,"volume":16096280,"market":"US","high":18.69,"low":16.51,"preClose":16.81,"open":16.56,"turnoverRate":0.054447,"peRate":0,"amplitude":0.129685,"marketValue":5751637115,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.038053,"changeRate20Day":0.082264,"changeRate60Day":0.071016,"changeRateWTD":0.10351,"changeRateMTD":0.031128,"changeRateQTD":0.274038,"changeRateYTD":0.274038,"amount":289952001.08429,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-5.09915,"volumeRatio":1.14532,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":0.000809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5483960225.45,"shortable":3,"shares":310061300,"floatShares":295631279,"hourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.55,"latestTime":"19:58 EST","volume":114927,"amount":2135514.1207,"timestamp":1770685118916,"change":0.05000000000000071,"changeRate":0.0026954177897574507},"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.81,"latestTime":"09:29 EST","volume":108920,"amount":1796066.293,"timestamp":1770647389677,"change":-0.21999999999999886,"changeRate":-0.013087447947650141},"postHourTrading":{"tag":"盘后","latestPrice":18.6,"preClose":18.55,"latestTime":"19:58 EST","volume":114927,"amount":2135514.1207,"timestamp":1770685118916,"change":0.05000000000000071,"changeRate":0.0026954177897574507},"overnightTrading":{"tag":"夜盘","latestPrice":18.549999237060547,"preClose":18.549999237060547,"latestTime":"20260209 20:34 EST","volume":0,"amount":0,"timestamp":1770687274339,"change":0,"changeRate":0},"impliedVol":1.2676,"impliedVolPercentile":0.9602},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.094707,"change":3.31,"latestPrice":38.26,"close":38.26,"volume":36871682,"market":"US","high":39.35,"low":34.16,"preClose":34.95,"open":34.3,"turnoverRate":0.163149,"peRate":0,"amplitude":0.148498,"marketValue":10684622504.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.099425,"changeRate20Day":0.015393,"changeRate60Day":0.339167,"changeRateWTD":0.094707,"changeRateMTD":0.12928,"changeRateQTD":0.560359,"changeRateYTD":0.560359,"amount":1393188340.794167,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.370591,"volumeRatio":1.135357,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.000131,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8646759961.74,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":38.26,"latestTime":"19:59 EST","volume":268748,"amount":10240325.9918,"timestamp":1770685196321,"change":-0.269999999999996,"changeRate":-0.007056978567694616},"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.95,"latestTime":"09:29 EST","volume":279948,"amount":9579341.84892,"timestamp":1770647399196,"change":-0.6700000000000017,"changeRate":-0.019170243204578014},"postHourTrading":{"tag":"盘后","latestPrice":37.99,"preClose":38.26,"latestTime":"19:59 EST","volume":268748,"amount":10240325.9918,"timestamp":1770685196321,"change":-0.269999999999996,"changeRate":-0.007056978567694616},"overnightTrading":{"tag":"夜盘","latestPrice":37.84,"preClose":38.26,"latestTime":"20260209 20:36 EST","volume":1183,"amount":44767,"timestamp":1770687397714,"change":-0.4199999999999946,"changeRate":-0.01097752221641387},"impliedVol":1.1499,"impliedVolPercentile":0.3865},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.091972,"change":0.0118,"latestPrice":0.1401,"close":0.1401,"volume":99344,"market":"US","high":0.1507,"low":0.124,"preClose":0.1283,"open":0.124,"turnoverRate":0.002801,"peRate":0,"amplitude":0.208106,"marketValue":21472426.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":0.010094,"changeRate20Day":-0.197595,"changeRate60Day":-0.384717,"changeRateWTD":0.091972,"changeRateMTD":0.003582,"changeRateQTD":-0.124375,"changeRateYTD":-0.124375,"amount":13778.713125,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.747788,"volumeRatio":0.764416,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":-0.053378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4968646.5,"shortable":3,"shares":153265000,"floatShares":35465000,"hourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.1401,"latestTime":"19:13 EST","volume":12076,"amount":1729.915,"timestamp":1770682434486,"change":0.00009999999999998899,"changeRate":0.0007137758743753675},"preHourTrading":{"tag":"盘前","latestPrice":0.1376,"preClose":0.1283,"latestTime":"08:00 EST","volume":58,"amount":7.9326,"timestamp":1770642001742,"change":0.009300000000000003,"changeRate":0.07248636009353081},"postHourTrading":{"tag":"盘后","latestPrice":0.1402,"preClose":0.1401,"latestTime":"19:13 EST","volume":12076,"amount":1729.915,"timestamp":1770682434486,"change":0.00009999999999998899,"changeRate":0.0007137758743753675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.084942,"change":0.66,"latestPrice":8.43,"close":8.43,"volume":2378877,"market":"US","high":8.68,"low":7.35,"preClose":7.77,"open":7.5,"turnoverRate":0.055831,"peRate":1099.660816,"amplitude":0.171171,"marketValue":378833721.51,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.74,"week52Low":5.94,"changeRate5Day":-0.226606,"changeRate20Day":-0.317409,"changeRate60Day":-0.105096,"changeRateWTD":0.084942,"changeRateMTD":-0.255958,"changeRateQTD":-0.211413,"changeRateYTD":-0.211413,"amount":19540210.781439,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.518155,"volumeRatio":0.869423,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.002957,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":359188761.42,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EST","volume":22303,"amount":188074.1427,"timestamp":1770683400004,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.77,"latestTime":"09:28 EST","volume":36836,"amount":285959.326706,"timestamp":1770647295056,"change":-0.22999999999999954,"changeRate":-0.029601029601029543},"postHourTrading":{"tag":"盘后","latestPrice":8.43,"preClose":8.43,"latestTime":"19:30 EST","volume":22303,"amount":188074.1427,"timestamp":1770683400004,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.430000305175781,"latestTime":"20260209 20:30 EST","volume":2,"amount":17,"timestamp":1770687005574,"change":-0.020000457763671875,"changeRate":-0.002372533456658615},"impliedVol":0.8148,"impliedVolPercentile":0.1275},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.078212,"change":0.14,"latestPrice":1.93,"close":1.93,"volume":341007,"market":"US","high":1.97,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.016951,"peRate":0,"amplitude":0.117318,"marketValue":38961539.18,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.142012,"changeRate20Day":-0.030151,"changeRate60Day":-0.16087,"changeRateWTD":0.078212,"changeRateMTD":0.096591,"changeRateQTD":0.043243,"changeRateYTD":0.043243,"amount":646422.002517,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.396253,"volumeRatio":0.850473,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38825377.68,"shortable":3,"shares":20187326,"floatShares":20116776,"hourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.93,"latestTime":"19:59 EST","volume":8262,"amount":15732.1545,"timestamp":1770685190499,"change":-0.050000000000000044,"changeRate":-0.02590673575129536},"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.79,"latestTime":"08:07 EST","volume":244,"amount":444.295989,"timestamp":1770642457723,"change":0.030000000000000027,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":1.88,"preClose":1.93,"latestTime":"19:59 EST","volume":8262,"amount":15732.1545,"timestamp":1770685190499,"change":-0.050000000000000044,"changeRate":-0.02590673575129536},"overnightTrading":{"tag":"夜盘","latestPrice":1.8600000143051147,"preClose":1.9299999475479126,"latestTime":"20260209 20:09 EST","volume":50,"amount":93,"timestamp":1770685740181,"change":-0.06999993324279785,"changeRate":-0.03626939644829192},"impliedVol":1.1069,"impliedVolPercentile":0.4303},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.038972,"change":13.42,"latestPrice":357.77,"close":357.77,"volume":1485331,"market":"US","high":363.07,"low":343.59,"preClose":344.35,"open":346.07,"turnoverRate":0.018726,"peRate":0,"amplitude":0.05657,"marketValue":29234929762.01,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.040008,"changeRate20Day":-0.123371,"changeRate60Day":-0.036751,"changeRateWTD":0.038972,"changeRateMTD":-0.036517,"changeRateQTD":-0.147537,"changeRateYTD":-0.147537,"amount":531486770.058289,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.12136,"volumeRatio":0.806147,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001624,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28377699962.289997,"shortable":3,"shares":81714313,"floatShares":79318277,"hourTrading":{"tag":"盘后","latestPrice":358.31,"preClose":357.77,"latestTime":"19:59 EST","volume":55939,"amount":20014165.9556,"timestamp":1770685164358,"change":0.5400000000000205,"changeRate":0.0015093495821338304},"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":358.31,"preClose":357.77,"latestTime":"19:59 EST","volume":55939,"amount":20014165.9556,"timestamp":1770685164358,"change":0.5400000000000205,"changeRate":0.0015093495821338304},"overnightTrading":{"tag":"夜盘","latestPrice":360.3699951171875,"preClose":357.7699890136719,"latestTime":"20260209 20:30 EST","volume":2,"amount":721,"timestamp":1770687053959,"change":2.600006103515625,"changeRate":0.007267256011840244},"impliedVol":0.8668,"impliedVolPercentile":0.9721},{"symbol":"KC","nameCN":"金山雲","changeRate":0.037896,"change":0.49,"latestPrice":13.42,"close":13.42,"volume":1048199,"market":"US","high":13.47,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.006132,"peRate":0,"amplitude":0.026295,"marketValue":4047007641.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.015407,"changeRate20Day":0.217786,"changeRate60Day":0.157895,"changeRateWTD":0.037896,"changeRateMTD":0.015897,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":14012631.153611,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.872966,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000372,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"hourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.42,"latestTime":"19:17 EST","volume":4924,"amount":66009.84,"timestamp":1770682648845,"change":-0.14000000000000057,"changeRate":-0.010432190760059655},"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13.28,"preClose":13.42,"latestTime":"19:17 EST","volume":4924,"amount":66009.84,"timestamp":1770682648845,"change":-0.14000000000000057,"changeRate":-0.010432190760059655},"overnightTrading":{"tag":"夜盘","latestPrice":13.420000076293945,"preClose":13.420000076293945,"latestTime":"20260209 20:34 EST","volume":0,"amount":0,"timestamp":1770687274312,"change":0,"changeRate":0},"impliedVol":0.9662,"impliedVolPercentile":0.6454},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.037382,"change":2.21,"latestPrice":61.33,"close":61.33,"volume":2322463,"market":"US","high":62.14,"low":59.01,"preClose":59.12,"open":60,"turnoverRate":0.025142,"peRate":0,"amplitude":0.052943,"marketValue":6462513824,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.063378,"changeRate20Day":-0.219919,"changeRate60Day":-0.350799,"changeRateWTD":0.037382,"changeRateMTD":-0.069771,"changeRateQTD":-0.187036,"changeRateYTD":-0.187036,"amount":142426400.749367,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.25219,"volumeRatio":0.97027,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":0.001961,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5665275157.21,"shortable":3,"shares":105372800,"floatShares":92373637,"hourTrading":{"tag":"盘后","latestPrice":62.0311,"preClose":61.33,"latestTime":"19:32 EST","volume":530105,"amount":32511449.65,"timestamp":1770683561027,"change":0.7011000000000038,"changeRate":0.011431599543453512},"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":62.0311,"preClose":61.33,"latestTime":"19:32 EST","volume":530105,"amount":32511449.65,"timestamp":1770683561027,"change":0.7011000000000038,"changeRate":0.011431599543453512},"overnightTrading":{"tag":"夜盘","latestPrice":62,"preClose":61.33000183105469,"latestTime":"20260209 20:15 EST","volume":200,"amount":12400,"timestamp":1770686153630,"change":0.6699981689453125,"changeRate":0.010924476584738276},"impliedVol":0.8174,"impliedVolPercentile":0.9641},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.033177,"change":0.92,"latestPrice":28.65,"close":28.65,"volume":15525266,"market":"US","high":28.685,"low":27.12,"preClose":27.73,"open":27.45,"turnoverRate":0.03332,"peRate":67.22622,"amplitude":0.056437,"marketValue":16846200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":49.66,"week52Low":26.915,"changeRate5Day":-0.091053,"changeRate20Day":-0.192047,"changeRate60Day":-0.240456,"changeRateWTD":0.033177,"changeRateMTD":-0.079074,"changeRateQTD":-0.193185,"changeRateYTD":-0.193185,"amount":436853939.921505,"eps":0.426173,"lyrEps":0.03,"lyrPeRate":955,"pbRate":8.364548,"volumeRatio":0.894446,"roa":0.0606,"roe":0.158998,"changeRate5Min":-0.000447,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13349218101.75,"shortable":3,"shares":588000000,"floatShares":465941295,"hourTrading":{"tag":"盘后","latestPrice":28.6982,"preClose":28.65,"latestTime":"19:58 EST","volume":188683,"amount":5405552.1826,"timestamp":1770685100425,"change":0.04820000000000135,"changeRate":0.0016823734729494366},"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.73,"latestTime":"09:29 EST","volume":16221,"amount":452943.03825,"timestamp":1770647391088,"change":-0.129999999999999,"changeRate":-0.004688063469166931},"postHourTrading":{"tag":"盘后","latestPrice":28.6982,"preClose":28.65,"latestTime":"19:58 EST","volume":188683,"amount":5405552.1826,"timestamp":1770685100425,"change":0.04820000000000135,"changeRate":0.0016823734729494366},"overnightTrading":{"tag":"夜盘","latestPrice":28.649999618530273,"preClose":28.649999618530273,"latestTime":"20260209 20:34 EST","volume":0,"amount":0,"timestamp":1770687274336,"change":0,"changeRate":0},"impliedVol":0.6794,"impliedVolPercentile":0.7888},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.03107,"change":3.13,"latestPrice":103.87,"close":103.87,"volume":23127386,"market":"US","high":104.25,"low":98,"preClose":100.74,"open":100,"turnoverRate":0.022351,"peRate":62.197606,"amplitude":0.062041,"marketValue":108648020000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.119746,"changeRate20Day":-0.267489,"changeRate60Day":-0.396575,"changeRateWTD":0.03107,"changeRateMTD":-0.112298,"changeRateQTD":-0.321953,"changeRateYTD":-0.321953,"amount":2371306439.453293,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":75.01746,"pbRate":8.380748,"volumeRatio":0.717158,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.000482,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107476735657.85,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":104.47,"preClose":103.87,"latestTime":"19:59 EST","volume":322043,"amount":33471130.0419,"timestamp":1770685177661,"change":0.5999999999999943,"changeRate":0.005776451333397461},"overnightTrading":{"tag":"夜盘","latestPrice":103.99,"preClose":103.87,"latestTime":"20260209 20:37 EST","volume":1252,"amount":130249.59144,"timestamp":1770687437153,"change":0.11999999999999034,"changeRate":0.0011552902666794101},"impliedVol":0.5451,"impliedVolPercentile":0.9163},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.029206,"change":0.25,"latestPrice":8.81,"close":8.81,"volume":24494406,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.41,"turnoverRate":0.069389,"peRate":0,"amplitude":0.071262,"marketValue":3701044535.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.046318,"changeRate20Day":-0.250213,"changeRate60Day":-0.344494,"changeRateWTD":0.029206,"changeRateMTD":0.041371,"changeRateQTD":-0.116349,"changeRateYTD":-0.116349,"amount":214593614.342274,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.270318,"volumeRatio":0.792914,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.000567,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3109930000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:59 EST","volume":274313,"amount":2417942.4365,"timestamp":1770685194250,"change":0.019999999999999574,"changeRate":0.002270147559591325},"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.83,"preClose":8.81,"latestTime":"19:59 EST","volume":274313,"amount":2417942.4365,"timestamp":1770685194250,"change":0.019999999999999574,"changeRate":0.002270147559591325},"overnightTrading":{"tag":"夜盘","latestPrice":8.81,"preClose":8.81,"latestTime":"20260209 20:37 EST","volume":1020,"amount":8969.929979999999,"timestamp":1770687428549,"change":0,"changeRate":0},"impliedVol":0.9673,"impliedVolPercentile":0.4382},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.024972,"change":4.63,"latestPrice":190.04,"close":190.04,"volume":196387351,"market":"US","high":193.66,"low":183.95,"preClose":185.41,"open":184.26,"turnoverRate":0.008385,"peRate":47.037789,"amplitude":0.05237,"marketValue":4617972000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.023867,"changeRate20Day":0.028021,"changeRate60Day":-0.016152,"changeRateWTD":0.024972,"changeRateMTD":-0.005703,"changeRateQTD":0.018981,"changeRateYTD":0.018981,"amount":37420471611.77452,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.639456,"pbRate":38.840105,"volumeRatio":0.96774,"roa":0.535277,"roe":1.073594,"changeRate5Min":-0.00021,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.00021,"floatMarketCap":4450754116444.8,"shortable":3,"shares":24300000000,"floatShares":23420091120,"hourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":189.69,"preClose":190.04,"latestTime":"19:59 EST","volume":4303471,"amount":817781891.801832,"timestamp":1770685199975,"change":-0.3499999999999943,"changeRate":-0.0018417175331508857},"overnightTrading":{"tag":"夜盘","latestPrice":189.42,"preClose":190.04,"latestTime":"20260209 20:37 EST","volume":46527,"amount":8817236.38965,"timestamp":1770687438585,"change":-0.6200000000000045,"changeRate":-0.003262471058724503},"impliedVol":0.5202,"impliedVolPercentile":0.6614},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.023649,"change":0.49,"latestPrice":21.21,"close":21.21,"volume":23651783,"market":"US","high":21.34,"low":20.02,"preClose":20.72,"open":20.42,"turnoverRate":0.065882,"peRate":0,"amplitude":0.063707,"marketValue":7847700000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.011445,"changeRate20Day":-0.245464,"changeRate60Day":-0.268368,"changeRateWTD":0.023649,"changeRateMTD":-0.000471,"changeRateQTD":-0.18891,"changeRateYTD":-0.18891,"amount":496156156.668077,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.703308,"volumeRatio":0.702977,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7614390000,"shortable":3,"shares":370000000,"floatShares":359000000,"hourTrading":{"tag":"盘后","latestPrice":21.1631,"preClose":21.21,"latestTime":"19:59 EST","volume":257563,"amount":5460154.9403,"timestamp":1770685185077,"change":-0.04690000000000083,"changeRate":-0.00221122112211225},"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":21.1631,"preClose":21.21,"latestTime":"19:59 EST","volume":257563,"amount":5460154.9403,"timestamp":1770685185077,"change":-0.04690000000000083,"changeRate":-0.00221122112211225},"overnightTrading":{"tag":"夜盘","latestPrice":21.079999923706055,"preClose":21.209999084472656,"latestTime":"20260209 20:31 EST","volume":1641,"amount":34609.623729,"timestamp":1770687071747,"change":-0.12999916076660156,"changeRate":-0.006129145043753015},"impliedVol":1.0559,"impliedVolPercentile":0.3108},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.017503,"change":0.15,"latestPrice":8.72,"close":8.72,"volume":4300363,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.03153,"peRate":0,"amplitude":0.103746,"marketValue":1302768000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.055255,"changeRate20Day":-0.063373,"changeRate60Day":-0.272727,"changeRateWTD":0.017503,"changeRateMTD":-0.057297,"changeRateQTD":-0.143418,"changeRateYTD":-0.143418,"amount":37805407.263341,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.390413,"volumeRatio":1.226553,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.002875,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1189314504.16,"shortable":0,"shares":149400000,"floatShares":136389278,"hourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"19:55 EST","volume":243689,"amount":2124873.2288,"timestamp":1770684955048,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.6,"preClose":8.72,"latestTime":"19:55 EST","volume":243689,"amount":2124873.2288,"timestamp":1770684955048,"change":-0.120000000000001,"changeRate":-0.01376146788990837},"overnightTrading":{"tag":"夜盘","latestPrice":8.720000267028809,"preClose":8.720000267028809,"latestTime":"20260209 20:34 EST","volume":0,"amount":0,"timestamp":1770687274323,"change":0,"changeRate":0},"impliedVol":1.0783,"impliedVolPercentile":0.8845},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.017041,"change":1.96,"latestPrice":116.98,"close":116.98,"volume":2607288,"market":"US","high":117.19,"low":112.49,"preClose":115.02,"open":114.94,"turnoverRate":0.017747,"peRate":274.621573,"amplitude":0.040862,"marketValue":17735667449.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.025167,"changeRate20Day":-0.109673,"changeRate60Day":-0.104562,"changeRateWTD":0.017041,"changeRateMTD":-0.028889,"changeRateQTD":-0.177587,"changeRateYTD":-0.177587,"amount":302405444.914124,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.246361,"volumeRatio":0.757531,"roa":0.008102,"roe":0.008337,"changeRate5Min":0.001455,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17185762367.58,"shortable":3,"shares":151612818,"floatShares":146911971,"hourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":116.98,"latestTime":"19:37 EST","volume":114464,"amount":13326346.9956,"timestamp":1770683845399,"change":0.519999999999996,"changeRate":0.004445204308428757},"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":115.02,"latestTime":"09:22 EST","volume":2915,"amount":333018.8114,"timestamp":1770646968145,"change":-1.519999999999996,"changeRate":-0.013215093027299566},"postHourTrading":{"tag":"盘后","latestPrice":117.5,"preClose":116.98,"latestTime":"19:37 EST","volume":114464,"amount":13326346.9956,"timestamp":1770683845399,"change":0.519999999999996,"changeRate":0.004445204308428757},"overnightTrading":{"tag":"夜盘","latestPrice":116.9800033569336,"preClose":116.9800033569336,"latestTime":"20260209 20:34 EST","volume":0,"amount":0,"timestamp":1770687274356,"change":0,"changeRate":0},"impliedVol":0.7424,"impliedVolPercentile":0.8964},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.014006,"change":2.68,"latestPrice":194.03,"close":194.03,"volume":12112033,"market":"US","high":195.1999,"low":185.73,"preClose":191.35,"open":189.3,"turnoverRate":0.013038,"peRate":25.9064,"amplitude":0.04949,"marketValue":181806110000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.079598,"changeRate20Day":-0.253559,"changeRate60Day":-0.206421,"changeRateWTD":0.014006,"changeRateMTD":-0.086014,"changeRateQTD":-0.267563,"changeRateYTD":-0.267563,"amount":2336557095.589783,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.507862,"pbRate":3.029042,"volumeRatio":0.697988,"roa":0.059504,"roe":0.121842,"changeRate5Min":0.000619,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008494,"floatMarketCap":180253869805.97,"shortable":3,"shares":937000000,"floatShares":928999999,"hourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":194.1965,"preClose":194.03,"latestTime":"19:59 EST","volume":341184,"amount":66206553.9102,"timestamp":1770685177783,"change":0.166499999999985,"changeRate":0.0008581147245270576},"overnightTrading":{"tag":"夜盘","latestPrice":194.42999267578125,"preClose":194.02999877929688,"latestTime":"20260209 20:32 EST","volume":116,"amount":22560.49548,"timestamp":1770687177224,"change":0.399993896484375,"changeRate":0.002061505432154106},"impliedVol":0.537,"impliedVolPercentile":0.9841},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.010913,"change":0.11,"latestPrice":10.19,"close":10.19,"volume":38274695,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.149754,"peRate":0,"amplitude":0.063988,"marketValue":2604395304.55,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.076993,"changeRate20Day":-0.122308,"changeRate60Day":-0.274475,"changeRateWTD":0.010913,"changeRateMTD":-0.139358,"changeRateQTD":0.006917,"changeRateYTD":0.006917,"amount":384956683.472738,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":9.098222,"pbRate":1.884166,"volumeRatio":1.065552,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2604395304.55,"shortable":3,"shares":255583445,"floatShares":255583445,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.19,"latestTime":"19:59 EST","volume":244443,"amount":2484712.4663,"timestamp":1770685181761,"change":-0.129999999999999,"changeRate":-0.012757605495583808},"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.19,"latestTime":"19:59 EST","volume":244443,"amount":2484712.4663,"timestamp":1770685181761,"change":-0.129999999999999,"changeRate":-0.012757605495583808},"overnightTrading":{"tag":"夜盘","latestPrice":10.13,"preClose":10.19,"latestTime":"20260209 20:35 EST","volume":1920,"amount":19438.110719999997,"timestamp":1770687349653,"change":-0.05999999999999872,"changeRate":-0.005888125613346293},"impliedVol":1.0978,"impliedVolPercentile":0.7649},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.00106,"change":0.01,"latestPrice":9.44,"close":9.44,"volume":12785695,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.32,"turnoverRate":0.078924,"peRate":0,"amplitude":0.064687,"marketValue":2115723989.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.010707,"changeRate20Day":-0.194539,"changeRate60Day":-0.20938,"changeRateWTD":0.00106,"changeRateMTD":0.018339,"changeRateQTD":-0.079922,"changeRateYTD":-0.079922,"amount":120396437.171121,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.41012,"volumeRatio":0.783916,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.002641,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1529280000,"shortable":3,"shares":224123304,"floatShares":162000000,"hourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.44,"latestTime":"19:59 EST","volume":176124,"amount":1657994.6822,"timestamp":1770685179137,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.41,"preClose":9.44,"latestTime":"19:59 EST","volume":176124,"amount":1657994.6822,"timestamp":1770685179137,"change":-0.02999999999999936,"changeRate":-0.003177966101694848},"overnightTrading":{"tag":"夜盘","latestPrice":9.40999984741211,"preClose":9.4399995803833,"latestTime":"20260209 20:30 EST","volume":2402,"amount":22564.46006,"timestamp":1770687058753,"change":-0.029999732971191406,"changeRate":-0.003177937956007123},"impliedVol":1.0874,"impliedVolPercentile":0.3825},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":-0.003786,"change":-0.36,"latestPrice":94.72,"close":94.72,"volume":2268203,"market":"US","high":95.55,"low":92.31,"preClose":95.08,"open":95.005,"turnoverRate":0.016163,"peRate":27.749588,"amplitude":0.034077,"marketValue":13626915248.64,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":104.975,"week52Low":67.51,"changeRate5Day":-0.019766,"changeRate20Day":0.074898,"changeRate60Day":0.045359,"changeRateWTD":-0.003786,"changeRateMTD":-0.025013,"changeRateQTD":0.085616,"changeRateYTD":0.085616,"amount":213504990.384338,"eps":3.413384,"lyrEps":3.27,"lyrPeRate":28.966361,"pbRate":2.879771,"volumeRatio":0.711274,"roa":0.037848,"roe":0.106416,"changeRate5Min":-0.001265,"earningDate":1771430400000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13292739015.68,"shortable":3,"shares":143865237,"floatShares":140337194,"hourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"19:41 EST","volume":227207,"amount":21521047.95,"timestamp":1770684111276,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":95,"preClose":95.08,"latestTime":"09:28 EST","volume":704,"amount":66535.3744,"timestamp":1770647280130,"change":-0.0799999999999983,"changeRate":-0.0008413967185527797},"postHourTrading":{"tag":"盘后","latestPrice":94.72,"preClose":94.72,"latestTime":"19:41 EST","volume":227207,"amount":21521047.95,"timestamp":1770684111276,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":94.72000122070312,"preClose":94.72000122070312,"latestTime":"20260209 20:34 EST","volume":0,"amount":0,"timestamp":1770687274343,"change":0,"changeRate":0},"impliedVol":0.6059,"impliedVolPercentile":0.9363}]}}}