美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,830.77

+206.713.12%

漲家數：19

跌家數：9

平家數：- -

市盈率：- -

高：6,894.79

開：6,592.74

低：6,582.92

收：6,624.06

成交量：2.86億

成交額：353.78億

市值：5.37萬億

流通市值：5.13萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	464.215	+14.14%	+57.50	749.01萬	33.98億	1,568.84億
Wellchange Holdings US WCT	0.145	+13.02%	+0.0167	3.54萬	4,606.54	2,222.34萬
Cerence Inc. US CRNC	8.5	+9.40%	+0.7300	154.55萬	1,244.39萬	3.82億
APPLIED DIGITAL CORP US APLD	37.976	+8.66%	+3.03	2,785.32萬	10.50億	106.05億
Core Scientific, Inc. US CORZ	18.14	+7.91%	+1.33	911.62萬	1.61億	56.25億
Phunware, Inc. US PHUN	1.895	+5.87%	+0.1050	19.75萬	36.68萬	3,825.50萬
Fastly, Inc. US FSLY	8.955	+4.49%	+0.3850	205.28萬	1,798.69萬	13.38億
MongoDB Inc. US MDB	359.18	+4.31%	+14.83	86.01萬	3.08億	293.50億
Elastic N.V. US ESTC	61.51	+4.04%	+2.39	69.21萬	4,246.22萬	64.81億
金山雲 US KC	13.365	+3.36%	+0.4350	62.09萬	827.96萬	40.30億
SoundHound AI Inc US SOUN	8.825	+3.10%	+0.2650	1,414.30萬	1.23億	37.07億
英偉達 US NVDA	191.05	+3.04%	+5.64	1.34億	255.22億	4.64萬億
ServiceNow US NOW	103.37	+2.61%	+2.63	1,467.89萬	14.97億	1,081.25億
Toast, Inc. US TOST	28.2	+1.69%	+0.4700	834.61萬	2.33億	165.82億
D-Wave Quantum Inc. US QBTS	21.0494	+1.59%	+0.3294	1,693.37萬	3.55億	77.88億
賽富時 US CRM	193.535	+1.14%	+2.19	618.76萬	11.91億	1,813.42億
Quantum Computing Inc. US QUBT	9.4576	+0.29%	+0.0276	861.61萬	8,090.96萬	21.20億
Twilio Inc US TWLO	115.145	+0.11%	+0.1250	104.35萬	1.20億	174.57億
Arqit Quantum Inc. US ARQQ	18.6	+0.05%	+0.0100	17.45萬	325.74萬	2.91億
CleanSpark, Inc. US CLSK	10.055	-0.25%	-0.0250	2,378.28萬	2.38億	25.70億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6830.773,"timestamp":1770662424111,"preClose":6624.0596,"halted":0,"volume":285610615,"delay":0,"changeRate":0.031206,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":206.713379,"latestTime":"02-09 13:40:24 EST","open":6592.7407,"high":6894.7944,"low":6582.916,"amount":35377663870.60457,"amplitude":0.047083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":20.735582,"peRate":42.596212,"turnoverRate":0.009837,"increases":19,"decrements":9,"flats":0,"marketCap":5365645190161.5,"floatMarketCap":5130497070213.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6894.7944,"amplitude":0.047083,"preClose":6624.0596,"low":6582.916,"pbRate":"20.735582","latestPrice":6830.77,"volume":285625065,"delay":0,"open":6592.7407,"prevYearClose":7003.059,"prevWeekClose":6624.0596,"prevMonthClose":6905.899,"prevQuarterClose":7003.059,"fiveDayClose":6731.801,"twentyDayClose":6922.6206,"sixtyDayClose":7363.8013,"secType":"PLATE","market":"US","turnoverRate":0.009838,"peRate":42.596212,"marketCap":5365524137617.5,"floatMarketCap":5130374482821.5,"timestamp":1770662428382,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.141363,"change":57.495,"latestPrice":464.215,"close":464.215,"volume":7490109,"market":"US","high":471.7299,"low":419.5201,"preClose":406.72,"open":421.34,"turnoverRate":0.032288,"peRate":58.147081,"amplitude":0.128368,"marketValue":156883780325,"askSize":40,"bidSize":11,"askPrice":464.46,"bidPrice":464.01,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.038892,"changeRate20Day":-0.283309,"changeRate60Day":-0.219689,"changeRateWTD":0.141363,"changeRateMTD":-0.018801,"changeRateQTD":-0.31107,"changeRateYTD":-0.31107,"amount":3398436951.261749,"eps":7.983462,"lyrEps":4.53453,"lyrPeRate":102.373344,"pbRate":106.439821,"volumeRatio":1.329005,"committee":-0.568627,"roa":0.367865,"roe":2.418864,"changeRate5Min":-0.003317,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107686417603.22,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":420.5,"preClose":406.72,"latestTime":"09:29 EST","volume":196640,"amount":83691311.32,"timestamp":1770647399798,"change":13.779999999999973,"changeRate":0.03388080251770253},"postHourTrading":{"tag":"盘后","latestPrice":407.25,"preClose":406.72,"latestTime":"19:59 EST","volume":109030,"amount":44348054.3726,"timestamp":1770425984350,"change":0.5299999999999727,"changeRate":0.0013031077891423404},"overnightTrading":{"tag":"夜盘","latestPrice":423.1600036621094,"preClose":406.7200012207031,"latestTime":"20260209 04:00 EST","volume":112018,"amount":47124399,"timestamp":1770627601411,"change":16.44000244140625,"changeRate":0.04042093428418639},"impliedVol":1.0402,"impliedVolPercentile":0.8167},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.130164,"change":0.0167,"latestPrice":0.145,"close":0.145,"volume":35416,"market":"US","high":0.145,"low":0.124,"preClose":0.1283,"open":0.124,"turnoverRate":0.000999,"peRate":0,"amplitude":0.163679,"marketValue":22223425,"askSize":100,"bidSize":100,"askPrice":0.145,"bidPrice":0.131,"week52High":3.75,"week52Low":0.1157,"changeRate5Day":0.045422,"changeRate20Day":-0.16953,"changeRate60Day":-0.363197,"changeRateWTD":0.130164,"changeRateMTD":0.038682,"changeRateQTD":-0.09375,"changeRateYTD":-0.09375,"amount":4606.543319,"eps":-0.116514,"lyrEps":-0.021253,"lyrPeRate":0,"pbRate":1.808917,"volumeRatio":0.423427,"committee":0,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0.071693,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5142425,"shortable":3,"shares":153265000,"floatShares":35465000,"preHourTrading":{"tag":"盘前","latestPrice":0.1376,"preClose":0.1283,"latestTime":"08:00 EST","volume":58,"amount":7.9326,"timestamp":1770642001742,"change":0.009300000000000003,"changeRate":0.07248636009353081},"postHourTrading":{"tag":"盘后","latestPrice":0.135,"preClose":0.1283,"latestTime":"18:38 EST","volume":1550,"amount":189.1435,"timestamp":1770421124085,"change":0.0067000000000000115,"changeRate":0.05222135619641474},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.093951,"change":0.73,"latestPrice":8.5,"close":8.5,"volume":1545466,"market":"US","high":8.62,"low":7.35,"preClose":7.77,"open":7.5,"turnoverRate":0.036271,"peRate":1108.792045,"amplitude":0.163449,"marketValue":381979434.5,"askSize":221,"bidSize":678,"askPrice":8.52,"bidPrice":8.48,"week52High":16.74,"week52Low":5.94,"changeRate5Day":-0.220183,"changeRate20Day":-0.311741,"changeRate60Day":-0.097665,"changeRateWTD":0.093951,"changeRateMTD":-0.249779,"changeRateQTD":-0.204864,"changeRateYTD":-0.204864,"amount":12443880.065289,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.539065,"volumeRatio":0.877626,"committee":0.508343,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.002359,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":362171349,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":7.54,"preClose":7.77,"latestTime":"09:28 EST","volume":36836,"amount":285959.326706,"timestamp":1770647295056,"change":-0.22999999999999954,"changeRate":-0.029601029601029543},"postHourTrading":{"tag":"盘后","latestPrice":7.738,"preClose":7.77,"latestTime":"19:58 EST","volume":17390,"amount":135139.1732,"timestamp":1770425904316,"change":-0.03199999999999914,"changeRate":-0.004118404118404008},"overnightTrading":{"tag":"夜盘","latestPrice":7.769999980926514,"preClose":7.769999980926514,"latestTime":"20260209 04:00 EST","volume":839,"amount":6619,"timestamp":1770627601365,"change":0,"changeRate":0},"impliedVol":0.8361,"impliedVolPercentile":0.1793},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.086581,"change":3.026,"latestPrice":37.976,"close":37.976,"volume":27853155,"market":"US","high":39.35,"low":34.18,"preClose":34.95,"open":34.18,"turnoverRate":0.123244,"peRate":0,"amplitude":0.147926,"marketValue":10605311663.376,"askSize":167,"bidSize":95,"askPrice":38,"bidPrice":37.96,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.091264,"changeRate20Day":0.007856,"changeRate60Day":0.329226,"changeRateWTD":0.086581,"changeRateMTD":0.120897,"changeRateQTD":0.548777,"changeRateYTD":0.548777,"amount":1050439669.538784,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.31588,"volumeRatio":1.332615,"committee":-0.214876,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.000632,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8582575962.024,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.95,"latestTime":"09:29 EST","volume":279948,"amount":9579341.84892,"timestamp":1770647399196,"change":-0.6700000000000017,"changeRate":-0.019170243204578014},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.95,"latestTime":"19:59 EST","volume":615575,"amount":21299226.0521,"timestamp":1770425996924,"change":-0.37000000000000455,"changeRate":-0.010586552217453634},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.95000076293945,"latestTime":"20260209 04:00 EST","volume":120671,"amount":4219572,"timestamp":1770627601403,"change":-0.3899993896484375,"changeRate":-0.011158780576107684},"impliedVol":1.1539,"impliedVolPercentile":0.3865},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.07912,"change":1.33,"latestPrice":18.14,"close":18.14,"volume":9116233,"market":"US","high":18.285,"low":16.51,"preClose":16.81,"open":16.59,"turnoverRate":0.030836,"peRate":0,"amplitude":0.105592,"marketValue":5624511982,"askSize":50,"bidSize":1100,"askPrice":18.15,"bidPrice":18.13,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.015109,"changeRate20Day":0.058343,"changeRate60Day":0.047344,"changeRateWTD":0.07912,"changeRateMTD":0.008338,"changeRateQTD":0.245879,"changeRateYTD":0.245879,"amount":161293552.478008,"eps":-2.151691,"lyrEps":-4.387332,"lyrPeRate":0,"pbRate":-4.986446,"volumeRatio":1.007877,"committee":0.913043,"roa":-0.060632,"roe":-2.347795,"changeRate5Min":-0.003844,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5362751401.06,"shortable":3,"shares":310061300,"floatShares":295631279,"preHourTrading":{"tag":"盘前","latestPrice":16.59,"preClose":16.81,"latestTime":"09:29 EST","volume":108920,"amount":1796066.293,"timestamp":1770647389677,"change":-0.21999999999999886,"changeRate":-0.013087447947650141},"postHourTrading":{"tag":"盘后","latestPrice":16.75,"preClose":16.81,"latestTime":"19:59 EST","volume":131962,"amount":2219468.3661,"timestamp":1770425970027,"change":-0.05999999999999872,"changeRate":-0.003569303985722708},"overnightTrading":{"tag":"夜盘","latestPrice":16.899999618530273,"preClose":16.809999465942383,"latestTime":"20260209 04:00 EST","volume":5737,"amount":97477,"timestamp":1770627601402,"change":0.09000015258789062,"changeRate":0.0053539652258903355},"impliedVol":1.2,"impliedVolPercentile":0.9442},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.058659,"change":0.105,"latestPrice":1.895,"close":1.895,"volume":197486,"market":"US","high":1.9199,"low":1.76,"preClose":1.79,"open":1.79,"turnoverRate":0.009817,"peRate":0,"amplitude":0.08933,"marketValue":38254982.77,"askSize":10100,"bidSize":200,"askPrice":1.92,"bidPrice":1.88,"week52High":4.03,"week52Low":1.56,"changeRate5Day":0.121302,"changeRate20Day":-0.047739,"changeRate60Day":-0.176087,"changeRateWTD":0.058659,"changeRateMTD":0.076705,"changeRateQTD":0.024324,"changeRateYTD":0.024324,"amount":366788.66106,"eps":-0.609589,"lyrEps":-0.940197,"lyrPeRate":0,"pbRate":0.389067,"volumeRatio":0.765287,"committee":-0.961165,"roa":-0.148863,"roe":-0.186881,"changeRate5Min":0.002646,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38121290.52,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.82,"preClose":1.79,"latestTime":"08:07 EST","volume":244,"amount":444.295989,"timestamp":1770642457723,"change":0.030000000000000027,"changeRate":0.016759776536312863},"postHourTrading":{"tag":"盘后","latestPrice":1.79,"preClose":1.79,"latestTime":"19:38 EST","volume":1788,"amount":3152.06,"timestamp":1770424726474,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.809999942779541,"preClose":1.7899999618530273,"latestTime":"20260209 04:00 EST","volume":153,"amount":274,"timestamp":1770627601326,"change":0.019999980926513672,"changeRate":0.01117317394007622},"impliedVol":1.1069,"impliedVolPercentile":0.4303},{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.044924,"change":0.385,"latestPrice":8.955,"close":8.955,"volume":2052788,"market":"US","high":9.1091,"low":8.22,"preClose":8.57,"open":8.49,"turnoverRate":0.015051,"peRate":0,"amplitude":0.103746,"marketValue":1337877000,"askSize":45,"bidSize":319,"askPrice":8.96,"bidPrice":8.95,"week52High":12.5906,"week52Low":4.65,"changeRate5Day":-0.029794,"changeRate20Day":-0.038131,"changeRate60Day":-0.253128,"changeRateWTD":0.044924,"changeRateMTD":-0.031892,"changeRateQTD":-0.120334,"changeRateYTD":-0.120334,"amount":17986918.208824,"eps":-0.961753,"lyrEps":-1.144526,"lyrPeRate":0,"pbRate":1.427884,"volumeRatio":0.909738,"committee":0.752747,"roa":-0.058362,"roe":-0.145883,"changeRate5Min":0.000447,"earningDate":1770739200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1221365984.49,"shortable":0,"shares":149400000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":8.42,"preClose":8.57,"latestTime":"09:29 EST","volume":5340,"amount":45378.0651,"timestamp":1770647344171,"change":-0.15000000000000036,"changeRate":-0.01750291715285885},"postHourTrading":{"tag":"盘后","latestPrice":8.59,"preClose":8.57,"latestTime":"19:58 EST","volume":303204,"amount":2598354.0481,"timestamp":1770425924361,"change":0.019999999999999574,"changeRate":0.0023337222870477917},"overnightTrading":{"tag":"夜盘","latestPrice":8.529999732971191,"preClose":8.569999694824219,"latestTime":"20260209 04:00 EST","volume":417,"amount":3592,"timestamp":1770627601411,"change":-0.039999961853027344,"changeRate":-0.004667440289080173},"impliedVol":1.1023,"impliedVolPercentile":0.8964},{"symbol":"MDB","nameCN":"MongoDB Inc.","changeRate":0.043067,"change":14.83,"latestPrice":359.18,"close":359.18,"volume":860137,"market":"US","high":363.07,"low":343.65,"preClose":344.35,"open":346.07,"turnoverRate":0.010844,"peRate":0,"amplitude":0.056396,"marketValue":29350146943.34,"askSize":137,"bidSize":122,"askPrice":359.18,"bidPrice":358.87,"week52High":444.72,"week52Low":140.78,"changeRate5Day":-0.036224,"changeRate20Day":-0.119916,"changeRate60Day":-0.032955,"changeRateWTD":0.043067,"changeRateMTD":-0.03272,"changeRateQTD":-0.144178,"changeRateYTD":-0.144178,"amount":307511787.157471,"eps":-0.870543,"lyrEps":-1.731231,"lyrPeRate":0,"pbRate":10.161249,"volumeRatio":0.725353,"committee":-0.057915,"roa":-0.028406,"roe":-0.032277,"changeRate5Min":0.001171,"earningDate":1772380800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28489538732.86,"shortable":3,"shares":81714313,"floatShares":79318277,"preHourTrading":{"tag":"盘前","latestPrice":343.0003,"preClose":344.35,"latestTime":"09:29 EST","volume":1889,"amount":653489.48163,"timestamp":1770647362358,"change":-1.3497000000000412,"changeRate":-0.003919558588645393},"postHourTrading":{"tag":"盘后","latestPrice":345.02,"preClose":344.35,"latestTime":"19:59 EST","volume":33549,"amount":11558080.6987,"timestamp":1770425957010,"change":0.6699999999999591,"changeRate":0.0019456947872802644},"overnightTrading":{"tag":"夜盘","latestPrice":347.0400085449219,"preClose":344.3500061035156,"latestTime":"20260209 04:00 EST","volume":1888,"amount":660844,"timestamp":1770627601375,"change":2.69000244140625,"changeRate":0.007811826321262222},"impliedVol":0.8696,"impliedVolPercentile":0.9721},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.040426,"change":2.39,"latestPrice":61.51,"close":61.51,"volume":692112,"market":"US","high":62.1399,"low":59.01,"preClose":59.12,"open":59.445,"turnoverRate":0.007493,"peRate":0,"amplitude":0.052941,"marketValue":6481480928,"askSize":8,"bidSize":302,"askPrice":61.59,"bidPrice":61.5,"week52High":118.84,"week52Low":56.695,"changeRate5Day":-0.060629,"changeRate20Day":-0.217629,"changeRate60Day":-0.348894,"changeRateWTD":0.040426,"changeRateMTD":-0.067041,"changeRateQTD":-0.18465,"changeRateYTD":-0.18465,"amount":42462234.47113,"eps":-1.037052,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":7.273475,"volumeRatio":0.449274,"committee":0.948387,"roa":-0.008773,"roe":-0.128417,"changeRate5Min":-0.001299,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681902411.87,"shortable":3,"shares":105372800,"floatShares":92373637,"preHourTrading":{"tag":"盘前","latestPrice":59.49,"preClose":59.12,"latestTime":"09:29 EST","volume":4582,"amount":272721.7855,"timestamp":1770647399093,"change":0.37000000000000455,"changeRate":0.00625845737483093},"postHourTrading":{"tag":"盘后","latestPrice":59.13,"preClose":59.12,"latestTime":"19:55 EST","volume":329063,"amount":19454255.755,"timestamp":1770425744697,"change":0.010000000000005116,"changeRate":0.0001691474966171366},"overnightTrading":{"tag":"夜盘","latestPrice":59.529998779296875,"preClose":59.119998931884766,"latestTime":"20260209 04:00 EST","volume":899,"amount":53767,"timestamp":1770627601321,"change":0.4099998474121094,"changeRate":0.0069350449056078565},"impliedVol":0.82,"impliedVolPercentile":0.9681},{"symbol":"KC","nameCN":"金山雲","changeRate":0.033643,"change":0.435,"latestPrice":13.365,"close":13.365,"volume":620908,"market":"US","high":13.45,"low":13.13,"preClose":12.93,"open":13.33,"turnoverRate":0.003633,"peRate":0,"amplitude":0.024749,"marketValue":4030421544.27,"askSize":276,"bidSize":132,"askPrice":13.37,"bidPrice":13.36,"week52High":22.26,"week52Low":10.29,"changeRate5Day":-0.019442,"changeRate20Day":0.212795,"changeRate60Day":0.153149,"changeRateWTD":0.033643,"changeRateMTD":0.011734,"changeRateQTD":0.292553,"changeRateYTD":0.292553,"amount":8279587.926113,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.59777,"volumeRatio":0.803474,"committee":-0.352941,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2284436882.475,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.33,"preClose":12.93,"latestTime":"09:29 EST","volume":9742,"amount":130129.291068,"timestamp":1770647370089,"change":0.40000000000000036,"changeRate":0.0309358081979892},"postHourTrading":{"tag":"盘后","latestPrice":13,"preClose":12.93,"latestTime":"19:56 EST","volume":5221,"amount":67642.83,"timestamp":1770425794361,"change":0.07000000000000028,"changeRate":0.005413766434648127},"overnightTrading":{"tag":"夜盘","latestPrice":13.359999656677246,"preClose":12.930000305175781,"latestTime":"20260209 04:00 EST","volume":24386,"amount":327051,"timestamp":1770627601394,"change":0.42999935150146484,"changeRate":0.03325594287336091},"impliedVol":0.9406,"impliedVolPercentile":0.5777},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.030958,"change":0.265,"latestPrice":8.825,"close":8.825,"volume":14142999,"market":"US","high":8.88,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.040065,"peRate":0,"amplitude":0.064252,"marketValue":3707345973.325,"askSize":3715,"bidSize":530,"askPrice":8.83,"bidPrice":8.82,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.0481,"changeRate20Day":-0.248936,"changeRate60Day":-0.343378,"changeRateWTD":0.030958,"changeRateMTD":0.043144,"changeRateQTD":-0.114845,"changeRateYTD":-0.114845,"amount":123213090.923175,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.286101,"volumeRatio":0.711364,"committee":-0.805589,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":-0.00395,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3115225000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":1.0268,"impliedVolPercentile":0.5378},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.030419,"change":5.64,"latestPrice":191.05,"close":191.05,"volume":133987959,"market":"US","high":193.66,"low":184,"preClose":185.41,"open":184.1,"turnoverRate":0.005721,"peRate":47.287779,"amplitude":0.052101,"marketValue":4642515000000,"askSize":340,"bidSize":275,"askPrice":191.05,"bidPrice":191.04,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":0.029309,"changeRate20Day":0.033485,"changeRate60Day":-0.010924,"changeRateWTD":0.030419,"changeRateMTD":-0.000419,"changeRateQTD":0.024397,"changeRateYTD":0.024397,"amount":25522438845.650345,"eps":4.040156,"lyrEps":2.94,"lyrPeRate":64.982993,"pbRate":39.046528,"volumeRatio":1.025893,"committee":0.535025,"roa":0.535277,"roe":1.073594,"changeRate5Min":0.000262,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000209,"floatMarketCap":4474408408476,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":184.23,"preClose":185.41,"latestTime":"09:29 EST","volume":4835592,"amount":894383359.3728,"timestamp":1770647399999,"change":-1.1800000000000068,"changeRate":-0.006364273771641264},"postHourTrading":{"tag":"盘后","latestPrice":185.1801,"preClose":185.41,"latestTime":"19:59 EST","volume":8174539,"amount":1515379122.330201,"timestamp":1770425999604,"change":-0.22989999999998645,"changeRate":-0.0012399546950001966},"overnightTrading":{"tag":"夜盘","latestPrice":185.07000732421875,"preClose":185.41000366210938,"latestTime":"20260209 04:00 EST","volume":679989,"amount":126356410,"timestamp":1770627601411,"change":-0.339996337890625,"changeRate":-0.0018337540109768472},"impliedVol":0.5044,"impliedVolPercentile":0.6135},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":0.026107,"change":2.63,"latestPrice":103.37,"close":103.37,"volume":14678916,"market":"US","high":103.825,"low":98,"preClose":100.74,"open":100.22,"turnoverRate":0.014186,"peRate":61.898205,"amplitude":0.057822,"marketValue":108125020000,"askSize":80,"bidSize":277,"askPrice":103.38,"bidPrice":103.36,"week52High":211.478,"week52Low":98,"changeRate5Day":-0.123983,"changeRate20Day":-0.271016,"changeRate60Day":-0.399479,"changeRateWTD":0.026107,"changeRateMTD":-0.116571,"changeRateQTD":-0.325217,"changeRateYTD":-0.325217,"amount":1497153343.514832,"eps":1.67,"lyrEps":1.384611,"lyrPeRate":74.656348,"pbRate":8.340406,"volumeRatio":0.707251,"committee":0.495268,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000483,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":106959373880.35,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":99.99,"preClose":100.74,"latestTime":"09:29 EST","volume":263549,"amount":26656386.87855,"timestamp":1770647398078,"change":-0.75,"changeRate":-0.00744490768314473},"postHourTrading":{"tag":"盘后","latestPrice":101.3924,"preClose":100.74,"latestTime":"19:59 EST","volume":427089,"amount":43055938.774,"timestamp":1770425998319,"change":0.6524000000000001,"changeRate":0.0064760770299781625},"overnightTrading":{"tag":"夜盘","latestPrice":101.55000305175781,"preClose":100.73999786376953,"latestTime":"20260209 04:00 EST","volume":53507,"amount":5467061,"timestamp":1770627601408,"change":0.8100051879882812,"changeRate":0.00804055196709106},"impliedVol":0.5452,"impliedVolPercentile":0.9163},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.016949,"change":0.47,"latestPrice":28.2,"close":28.2,"volume":8346064,"market":"US","high":28.295,"low":27.12,"preClose":27.73,"open":27.455,"turnoverRate":0.017912,"peRate":66.170311,"amplitude":0.042373,"marketValue":16581600000,"askSize":227,"bidSize":106,"askPrice":28.21,"bidPrice":28.2,"week52High":49.66,"week52Low":26.915,"changeRate5Day":-0.10533,"changeRate20Day":-0.204738,"changeRate60Day":-0.252386,"changeRateWTD":0.016949,"changeRateMTD":-0.093539,"changeRateQTD":-0.205858,"changeRateYTD":-0.205858,"amount":232839104.373932,"eps":0.426173,"lyrEps":0.03,"lyrPeRate":940,"pbRate":8.233168,"volumeRatio":0.747115,"committee":-0.013953,"roa":0.0606,"roe":0.158998,"changeRate5Min":0.001776,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13139544519,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27.6,"preClose":27.73,"latestTime":"09:29 EST","volume":16221,"amount":452943.03825,"timestamp":1770647391088,"change":-0.129999999999999,"changeRate":-0.004688063469166931},"postHourTrading":{"tag":"盘后","latestPrice":27.9249,"preClose":27.73,"latestTime":"19:59 EST","volume":3345171,"amount":92762448.883,"timestamp":1770425966453,"change":0.19490000000000052,"changeRate":0.007028489001081879},"overnightTrading":{"tag":"夜盘","latestPrice":27.809999465942383,"preClose":27.729999542236328,"latestTime":"20260209 04:00 EST","volume":1172,"amount":32890,"timestamp":1770627601388,"change":0.07999992370605469,"changeRate":0.0028849594311822686},"impliedVol":0.6868,"impliedVolPercentile":0.7968},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.015898,"change":0.3294,"latestPrice":21.0494,"close":21.0494,"volume":16933719,"market":"US","high":21.335,"low":20.02,"preClose":20.72,"open":20.4,"turnoverRate":0.047169,"peRate":0,"amplitude":0.063465,"marketValue":7788278000,"askSize":214,"bidSize":317,"askPrice":21.05,"bidPrice":21.04,"week52High":46.75,"week52Low":4.45,"changeRate5Day":0.003786,"changeRate20Day":-0.251178,"changeRate60Day":-0.273908,"changeRateWTD":0.015898,"changeRateMTD":-0.00804,"changeRateQTD":-0.195052,"changeRateYTD":-0.195052,"amount":354594410.395998,"eps":-1.369523,"lyrEps":-0.748866,"lyrPeRate":0,"pbRate":11.614692,"volumeRatio":0.782025,"committee":0.006961,"roa":-0.117111,"roe":-1.220285,"changeRate5Min":-0.003107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7556734599.999999,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":20.36,"preClose":20.72,"latestTime":"09:29 EST","volume":465762,"amount":9560887.53642,"timestamp":1770647398081,"change":-0.35999999999999943,"changeRate":-0.017374517374517347},"postHourTrading":{"tag":"盘后","latestPrice":20.8498,"preClose":20.72,"latestTime":"19:59 EST","volume":318355,"amount":6611834.2836,"timestamp":1770425994267,"change":0.12979999999999947,"changeRate":0.006264478764478739},"overnightTrading":{"tag":"夜盘","latestPrice":20.809999465942383,"preClose":20.719999313354492,"latestTime":"20260209 04:00 EST","volume":233150,"amount":4900271,"timestamp":1770627601407,"change":0.09000015258789062,"changeRate":0.0043436368518546984},"impliedVol":1.0482,"impliedVolPercentile":0.2829},{"symbol":"CRM","nameCN":"賽富時","changeRate":0.011419,"change":2.185,"latestPrice":193.535,"close":193.535,"volume":6187569,"market":"US","high":194.98,"low":185.73,"preClose":191.35,"open":189.39,"turnoverRate":0.00666,"peRate":25.840309,"amplitude":0.048341,"marketValue":181342295000,"askSize":560,"bidSize":110,"askPrice":193.58,"bidPrice":193.49,"week52High":333.82,"week52Low":185.73,"changeRate5Day":-0.081946,"changeRate20Day":-0.255463,"changeRate60Day":-0.208446,"changeRateWTD":0.011419,"changeRateMTD":-0.088346,"changeRateQTD":-0.269431,"changeRateYTD":-0.269431,"amount":1190658278.907211,"eps":7.489655,"lyrEps":6.36,"lyrPeRate":30.430031,"pbRate":3.021314,"volumeRatio":0.554041,"committee":-0.671642,"roa":0.059504,"roe":0.121842,"changeRate5Min":-0.001187,"earningDate":1771948800000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.648,"divideRate":0.008515,"floatMarketCap":179794014806.465,"shortable":3,"shares":937000000,"floatShares":928999999,"preHourTrading":{"tag":"盘前","latestPrice":189.25,"preClose":191.35,"latestTime":"09:29 EST","volume":72831,"amount":13925282.83014,"timestamp":1770647376375,"change":-2.0999999999999943,"changeRate":-0.010974653775803473},"postHourTrading":{"tag":"盘后","latestPrice":191.55,"preClose":191.35,"latestTime":"19:59 EST","volume":239298,"amount":45781026.081,"timestamp":1770425992064,"change":0.20000000000001705,"changeRate":0.0010452051215051846},"overnightTrading":{"tag":"夜盘","latestPrice":192.02000427246094,"preClose":191.35000610351562,"latestTime":"20260209 04:00 EST","volume":19870,"amount":3824847,"timestamp":1770627601409,"change":0.6699981689453125,"changeRate":0.0035014274762179003},"impliedVol":0.536,"impliedVolPercentile":0.9841},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":0.002927,"change":0.0276,"latestPrice":9.4576,"close":9.4576,"volume":8616127,"market":"US","high":9.58,"low":8.97,"preClose":9.43,"open":9.321,"turnoverRate":0.053186,"peRate":0,"amplitude":0.064687,"marketValue":2119668559.9104,"askSize":772,"bidSize":800,"askPrice":9.46,"bidPrice":9.45,"week52High":25.84,"week52Low":4.3732,"changeRate5Day":0.012591,"changeRate20Day":-0.193038,"changeRate60Day":-0.207906,"changeRateWTD":0.002927,"changeRateMTD":0.020237,"changeRateQTD":-0.078207,"changeRateYTD":-0.078207,"amount":80909609.713458,"eps":-0.66,"lyrEps":-0.730094,"lyrPeRate":0,"pbRate":2.414614,"volumeRatio":0.82082,"committee":-0.102871,"roa":-0.04843,"roe":-0.145701,"changeRate5Min":-0.001836,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1532131200,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":9.32,"preClose":9.43,"latestTime":"09:29 EST","volume":208124,"amount":1957992.713432,"timestamp":1770647397615,"change":-0.10999999999999943,"changeRate":-0.011664899257688169},"postHourTrading":{"tag":"盘后","latestPrice":9.55,"preClose":9.43,"latestTime":"19:59 EST","volume":239417,"amount":2261380.6821,"timestamp":1770425981029,"change":0.120000000000001,"changeRate":0.012725344644750902},"overnightTrading":{"tag":"夜盘","latestPrice":9.520000457763672,"preClose":9.430000305175781,"latestTime":"20260209 04:00 EST","volume":87128,"amount":837850,"timestamp":1770627601410,"change":0.09000015258789062,"changeRate":0.009544024355809706},"impliedVol":1.0648,"impliedVolPercentile":0.3625},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.001087,"change":0.125,"latestPrice":115.145,"close":115.145,"volume":1043496,"market":"US","high":115.72,"low":112.52,"preClose":115.02,"open":115,"turnoverRate":0.007103,"peRate":270.313738,"amplitude":0.027821,"marketValue":17457457928.61,"askSize":411,"bidSize":2,"askPrice":115.21,"bidPrice":115.07,"week52High":148.31,"week52Low":77.512,"changeRate5Day":-0.040458,"changeRate20Day":-0.12364,"changeRate60Day":-0.118608,"changeRateWTD":0.001087,"changeRateMTD":-0.044123,"changeRateQTD":-0.190488,"changeRateYTD":-0.190488,"amount":119890749.788635,"eps":0.425968,"lyrEps":-0.659351,"lyrPeRate":0,"pbRate":2.211123,"volumeRatio":0.471078,"committee":-0.990315,"roa":0.008102,"roe":0.008337,"changeRate5Min":-0.001301,"earningDate":1770825600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16916178900.795,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":113.5,"preClose":115.02,"latestTime":"09:22 EST","volume":2915,"amount":333018.8114,"timestamp":1770646968145,"change":-1.519999999999996,"changeRate":-0.013215093027299566},"postHourTrading":{"tag":"盘后","latestPrice":114.97,"preClose":115.02,"latestTime":"19:59 EST","volume":30422,"amount":3499117.012,"timestamp":1770425998924,"change":-0.04999999999999716,"changeRate":-0.00043470700747693584},"overnightTrading":{"tag":"夜盘","latestPrice":115.5,"preClose":115.0199966430664,"latestTime":"20260209 04:00 EST","volume":1092,"amount":126450,"timestamp":1770627601353,"change":0.48000335693359375,"changeRate":0.004173216579228001},"impliedVol":0.7471,"impliedVolPercentile":0.9084},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.000538,"change":0.01,"latestPrice":18.6,"close":18.6,"volume":174522,"market":"US","high":19.09,"low":18.11,"preClose":18.59,"open":18.87,"turnoverRate":0.033619,"peRate":0,"amplitude":0.052717,"marketValue":291124577.4,"askSize":245,"bidSize":100,"askPrice":18.65,"bidPrice":18.59,"week52High":62,"week52Low":11,"changeRate5Day":-0.077838,"changeRate20Day":-0.307778,"changeRate60Day":-0.407832,"changeRateWTD":0.000538,"changeRateMTD":-0.084646,"changeRateQTD":-0.149909,"changeRateYTD":-0.149909,"amount":3257420.00235,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":10.688962,"volumeRatio":0.754627,"committee":-0.42029,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.003215,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":96556320,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":18.71,"preClose":18.59,"latestTime":"09:29 EST","volume":6654,"amount":124441.531002,"timestamp":1770647399999,"change":0.120000000000001,"changeRate":0.006455083378160355},"postHourTrading":{"tag":"盘后","latestPrice":18.5998,"preClose":18.59,"latestTime":"19:50 EST","volume":2091,"amount":38944.0388,"timestamp":1770425407203,"change":0.009799999999998477,"changeRate":0.000527165142549676},"overnightTrading":{"tag":"夜盘","latestPrice":19.06999969482422,"preClose":18.59000015258789,"latestTime":"20260209 04:00 EST","volume":2122,"amount":40457,"timestamp":1770627601393,"change":0.4799995422363281,"changeRate":0.025820308676517575},"impliedVol":1.1026,"impliedVolPercentile":0.251},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":-0.00248,"change":-0.025,"latestPrice":10.055,"close":10.055,"volume":23782799,"market":"US","high":10.26,"low":9.615,"preClose":10.08,"open":9.615,"turnoverRate":0.093053,"peRate":0,"amplitude":0.063988,"marketValue":2569891539.475,"askSize":998,"bidSize":500,"askPrice":10.06,"bidPrice":10.05,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.089221,"changeRate20Day":-0.133936,"changeRate60Day":-0.284087,"changeRateWTD":-0.00248,"changeRateMTD":-0.15076,"changeRateQTD":-0.006423,"changeRateYTD":-0.006423,"amount":238274806.578197,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.977687,"pbRate":1.859204,"volumeRatio":1.028767,"committee":-0.332443,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.001985,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2569891539.475,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":9.64,"preClose":10.08,"latestTime":"09:29 EST","volume":443572,"amount":4345844.772076,"timestamp":1770647399999,"change":-0.4399999999999995,"changeRate":-0.0436507936507936},"postHourTrading":{"tag":"盘后","latestPrice":10.0801,"preClose":10.08,"latestTime":"19:59 EST","volume":312399,"amount":3156486.3242,"timestamp":1770425994484,"change":0.00009999999999976694,"changeRate":0.0000099206349206118},"overnightTrading":{"tag":"夜盘","latestPrice":10.029999732971191,"preClose":10.079999923706055,"latestTime":"20260209 04:00 EST","volume":160856,"amount":1638009,"timestamp":1770627601411,"change":-0.05000019073486328,"changeRate":-0.0049603364199709244},"impliedVol":1.0719,"impliedVolPercentile":0.7211}]}}}