美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,646.69

-1.3442-0.02%

漲家數：8

跌家數：20

平家數：- -

市盈率：- -

高：6,740.33

開：6,683.06

低：6,633.34

收：6,647.45

成交量：2.33億

成交額：190.00億

市值：5.22萬億

流通市值：4.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

AppLovin Corporation US APP	462.44	-3.13%	-14.9500	228.24萬	10.68億	1,562.84億
Arqit Quantum Inc. US ARQQ	14.6	-3.25%	-0.4900	13.02萬	196.51萬	2.29億
Toast, Inc. US TOST	27.955	-3.27%	-0.9450	232.29萬	6,630.17萬	164.38億
財捷 US INTU	438.26	-3.46%	-15.6900	130.84萬	5.81億	1,212.01億
Wellchange Holdings US WCT	3.79	-3.56%	-0.1400	7,264.00	2.69萬	1,161.75萬
URGENTLY INC US ULY	1.94	-3.96%	-0.0800	7,362.00	1.47萬	425.04萬
金山雲 US KC	13.42	-4.76%	-0.6700	87.73萬	1,184.64萬	40.47億
Fair Isaac Corp US FICO	1151.87	-10.37%	-133.2800	34.69萬	4.17億	273.10億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6646.1055,"timestamp":1773246072036,"preClose":6647.4497,"halted":0,"volume":232833930,"delay":0,"changeRate":-0.000202,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":-1.344238,"latestTime":"03-11 12:21:12 EDT","open":6683.0586,"high":6740.326,"low":6633.342,"amount":19000263907.707226,"amplitude":0.016094,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.042418,"peRate":38.077434,"turnoverRate":0.008047,"increases":8,"decrements":20,"flats":0,"marketCap":5221176528986.5,"floatMarketCap":4992930712462},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6740.326,"amplitude":0.016094,"preClose":6647.4497,"low":6633.342,"pbRate":"19.042418","latestPrice":6646.69,"volume":232756851,"delay":0,"open":6683.0586,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6587.4644,"twentyDayClose":6757.927,"sixtyDayClose":7061.4287,"secType":"PLATE","market":"US","turnoverRate":0.008047,"peRate":38.077434,"marketCap":5221176528986.5,"floatMarketCap":4992930712462,"timestamp":1773246069508,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.031316,"change":-14.95,"latestPrice":462.44,"close":462.44,"volume":2282369,"market":"US","high":483.99,"low":458.52,"preClose":477.39,"open":482.95,"turnoverRate":0.009839,"peRate":47.433627,"amplitude":0.053353,"marketValue":156283910200,"askSize":10,"bidSize":92,"askPrice":463,"bidPrice":462.59,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.042191,"changeRate20Day":-0.02216,"changeRate60Day":-0.355017,"changeRateWTD":-0.079062,"changeRateMTD":0.063643,"changeRateQTD":-0.313704,"changeRateYTD":-0.313704,"amount":1068280334.987366,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":47.433626,"pbRate":73.212177,"volumeRatio":0.779001,"committee":0.5,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.001835,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107274661431.52,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":481.79,"preClose":477.39,"latestTime":"09:29 EDT","volume":26652,"amount":12759617.28192,"timestamp":1773235768925,"change":4.400000000000034,"changeRate":0.009216782923814983},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"overnightTrading":{"tag":"夜盘","latestPrice":476.8299865722656,"preClose":477.3900146484375,"latestTime":"20260311 04:00 EDT","volume":15629,"amount":7509328,"timestamp":1773216001460,"change":-0.560028076171875,"changeRate":-0.0011731038752125856},"impliedVol":0.788,"impliedVolPercentile":0.5339},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.032472,"change":-0.49,"latestPrice":14.6,"close":14.6,"volume":130220,"market":"US","high":15.54,"low":14.42,"preClose":15.09,"open":15.26,"turnoverRate":0.025085,"peRate":0,"amplitude":0.074221,"marketValue":228517141.4,"askSize":100,"bidSize":102,"askPrice":14.67,"bidPrice":14.56,"week52High":62,"week52Low":11,"changeRate5Day":-0.123649,"changeRate20Day":-0.168565,"changeRate60Day":-0.508418,"changeRateWTD":-0.052563,"changeRateMTD":-0.113001,"changeRateQTD":-0.332724,"changeRateYTD":-0.332724,"amount":1965149.844151,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":8.390261,"volumeRatio":1.413421,"committee":0.009901,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.002732,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":75791520,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":15.1,"preClose":15.09,"latestTime":"09:19 EDT","volume":1132,"amount":17176.420112,"timestamp":1773235147468,"change":0.009999999999999787,"changeRate":0.0006626905235254995},"postHourTrading":{"tag":"盘后","latestPrice":15.1,"preClose":15.09,"latestTime":"19:26 EDT","volume":10221,"amount":155867.4528,"timestamp":1773185204515,"change":0.009999999999999787,"changeRate":0.0006626905235254995},"overnightTrading":{"tag":"夜盘","latestPrice":15.369999885559082,"preClose":15.09000015258789,"latestTime":"20260311 04:00 EDT","volume":407,"amount":6248,"timestamp":1773216001449,"change":0.2799997329711914,"changeRate":0.018555316775339614},"impliedVol":1.0902,"impliedVolPercentile":0.2709},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.032699,"change":-0.945,"latestPrice":27.955,"close":27.955,"volume":2322914,"market":"US","high":29.545,"low":27.9,"preClose":28.9,"open":29.04,"turnoverRate":0.004985,"peRate":49.919643,"amplitude":0.05692,"marketValue":16437540000,"askSize":136,"bidSize":312,"askPrice":27.96,"bidPrice":27.95,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.051408,"changeRate20Day":-0.051408,"changeRate60Day":-0.222825,"changeRateWTD":-0.077088,"changeRateMTD":0.023618,"changeRateQTD":-0.212757,"changeRateYTD":-0.212757,"amount":66301669.877697,"eps":0.56,"lyrEps":0.56,"lyrPeRate":49.919643,"pbRate":7.738955,"volumeRatio":0.402512,"committee":0.50365,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.004452,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13025388901.724998,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":28.95,"preClose":28.9,"latestTime":"09:29 EDT","volume":1652,"amount":47671.95398,"timestamp":1773235771061,"change":0.05000000000000071,"changeRate":0.0017301038062283985},"postHourTrading":{"tag":"盘后","latestPrice":28.93,"preClose":28.9,"latestTime":"19:50 EDT","volume":112218,"amount":3243124.8994,"timestamp":1773186602955,"change":0.030000000000001137,"changeRate":0.0010380622837370635},"overnightTrading":{"tag":"夜盘","latestPrice":28.700000762939453,"preClose":28.899999618530273,"latestTime":"20260311 04:00 EDT","volume":1276,"amount":36914,"timestamp":1773216001448,"change":-0.1999988555908203,"changeRate":-0.006920375717326441},"impliedVol":0.5936,"impliedVolPercentile":0.6016},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.034563,"change":-15.69,"latestPrice":438.26,"close":438.26,"volume":1308383,"market":"US","high":458.4999,"low":436.365,"preClose":453.95,"open":458,"turnoverRate":0.004807,"peRate":28.466373,"amplitude":0.048761,"marketValue":121200803000,"askSize":120,"bidSize":39,"askPrice":438.62,"bidPrice":438.26,"week52High":813.7,"week52Low":349,"changeRate5Day":-0.004271,"changeRate20Day":0.040034,"changeRate60Day":-0.351696,"changeRateWTD":-0.089178,"changeRateMTD":0.071462,"changeRateQTD":-0.338396,"changeRateYTD":-0.338396,"amount":580542649.67865,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.059985,"pbRate":6.360577,"volumeRatio":0.567899,"committee":-0.509434,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.000752,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.010222,"floatMarketCap":119290837433.09999,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":457.99,"preClose":453.95,"latestTime":"09:29 EDT","volume":3567,"amount":1615221.4245,"timestamp":1773235799999,"change":4.0400000000000205,"changeRate":0.008899658552704087},"postHourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"overnightTrading":{"tag":"夜盘","latestPrice":453.5,"preClose":453.95001220703125,"latestTime":"20260311 04:00 EDT","volume":1453,"amount":660205,"timestamp":1773216001441,"change":-0.45001220703125,"changeRate":-0.0009913254652056593},"impliedVol":0.524,"impliedVolPercentile":0.9124},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.035623,"change":-0.14,"latestPrice":3.79,"close":3.79,"volume":7264,"market":"US","high":3.81,"low":3.39,"preClose":3.93,"open":3.52,"turnoverRate":0.002849,"peRate":0,"amplitude":0.10687,"marketValue":11617487,"askSize":19,"bidSize":100,"askPrice":4,"bidPrice":3.81,"week52High":30.005,"week52Low":3.03,"changeRate5Day":-0.194474,"changeRate20Day":-0.454676,"changeRate60Day":-0.647442,"changeRateWTD":0.052778,"changeRateMTD":-0.3936,"changeRateQTD":-0.52625,"changeRateYTD":-0.52625,"amount":26862.553963,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.945627,"volumeRatio":0.459818,"committee":0.680672,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9661847,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:55 EDT","volume":8,"amount":31.23,"timestamp":1773183323445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.039604,"change":-0.08,"latestPrice":1.94,"close":1.94,"volume":7362,"market":"US","high":2.04,"low":1.94,"preClose":2.02,"open":2.04,"turnoverRate":0.005881,"peRate":0,"amplitude":0.049505,"marketValue":4250433.3,"askSize":26,"bidSize":500,"askPrice":2.05,"bidPrice":1.95,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.07177,"changeRate20Day":-0.101852,"changeRate60Day":-0.253846,"changeRateWTD":-0.062802,"changeRateMTD":0,"changeRateQTD":-0.335616,"changeRateYTD":-0.335616,"amount":14673.360518,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.094028,"volumeRatio":1.096702,"committee":0.901141,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2428492,"shortable":3,"shares":2190945,"floatShares":1251800,"postHourTrading":{"tag":"盘后","latestPrice":2.0179,"preClose":2.0179,"latestTime":"16:51 EDT","volume":25,"amount":49.5,"timestamp":1773175878163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.017899990081787,"preClose":2.017899990081787,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.047551,"change":-0.67,"latestPrice":13.42,"close":13.42,"volume":877297,"market":"US","high":13.87,"low":13.35,"preClose":14.09,"open":13.87,"turnoverRate":0.005133,"peRate":0,"amplitude":0.036906,"marketValue":4047007641.16,"askSize":267,"bidSize":140,"askPrice":13.43,"bidPrice":13.41,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.106348,"changeRate20Day":0.022866,"changeRate60Day":0.198214,"changeRateWTD":0.119266,"changeRateMTD":-0.004451,"changeRateQTD":0.297872,"changeRateYTD":0.297872,"amount":11846372.535521,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.60023,"volumeRatio":0.822429,"committee":-0.312039,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000745,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2293837857.3,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":14.09,"latestTime":"09:29 EDT","volume":46506,"amount":638391.768504,"timestamp":1773235799999,"change":-0.20999999999999908,"changeRate":-0.014904187366926834},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":14.09,"latestTime":"19:53 EDT","volume":31325,"amount":438399.2572,"timestamp":1773186797521,"change":-0.10999999999999943,"changeRate":-0.007806955287437859},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":14.09000015258789,"latestTime":"20260311 04:00 EDT","volume":150607,"amount":2082450,"timestamp":1773216001455,"change":-0.3400001525878906,"changeRate":-0.02413059963845659},"impliedVol":0.8576,"impliedVolPercentile":0.3187},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.103708,"change":-133.28,"latestPrice":1151.87,"close":1151.87,"volume":346858,"market":"US","high":1300,"low":1150.41,"preClose":1285.15,"open":1292.6,"turnoverRate":0.014883,"peRate":42.629924,"amplitude":0.116399,"marketValue":27309739967.89,"askSize":6,"bidSize":4,"askPrice":1153.85,"bidPrice":1150.98,"week52High":2217.6,"week52Low":1150.41,"changeRate5Day":-0.213209,"changeRate20Day":-0.165723,"changeRate60Day":-0.369125,"changeRateWTD":-0.2196,"changeRateMTD":-0.1827,"changeRateQTD":-0.31867,"changeRateYTD":-0.31867,"amount":416940845.200684,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":43.401281,"pbRate":-15.103825,"volumeRatio":3.139477,"committee":-0.2,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.006422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26845878463.28,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1293.15,"preClose":1285.15,"latestTime":"09:22 EDT","volume":236,"amount":304651.9516,"timestamp":1773235361024,"change":8,"changeRate":0.0062249542854919656},"postHourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1285.15,"latestTime":"19:59 EDT","volume":7026,"amount":9046359.218,"timestamp":1773187191799,"change":6.849999999999909,"changeRate":0.005330117106952425},"overnightTrading":{"tag":"夜盘","latestPrice":1287,"preClose":1285.1500244140625,"latestTime":"20260311 04:00 EDT","volume":517,"amount":670398,"timestamp":1773216001444,"change":1.8499755859375,"changeRate":0.0014395016541208549},"impliedVol":0.63,"impliedVolPercentile":0.9801}]}}}