美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,689.45

+42.230.64%

漲家數：19

跌家數：9

平家數：- -

市盈率：- -

高：6,740.33

開：6,683.06

低：6,660.00

收：6,647.45

成交量：1.61億

成交額：115.24億

市值：5.25萬億

流通市值：5.02萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

CREXENDO INC US CXDO	6.814	-0.23%	-0.0160	4.83萬	33.50萬	2.12億
URGENTLY INC US ULY	2.01	-0.50%	-0.0100	3,719.00	7,534.87	440.38萬
ServiceNow US NOW	115.9	-0.61%	-0.7100	398.85萬	4.66億	1,212.31億
AppLovin Corporation US APP	469.565	-1.64%	-7.8250	113.92萬	5.40億	1,586.92億
財捷 US INTU	441.8	-2.68%	-12.1500	72.21萬	3.23億	1,221.80億
金山雲 US KC	13.48	-4.33%	-0.6100	72.22萬	975.51萬	40.65億
Wellchange Holdings US WCT	3.75	-4.58%	-0.1800	2,682.00	9,746.31	1,149.49萬
Fair Isaac Corp US FICO	1208.145	-5.99%	-77.0050	13.69萬	1.70億	286.44億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6689.6816,"timestamp":1773240341560,"preClose":6647.4497,"halted":0,"volume":161283283,"delay":0,"changeRate":0.006353,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":42.231934,"latestTime":"03-11 10:45:41 EDT","open":6683.0586,"high":6740.326,"low":6660.0034,"amount":11523983313.764936,"amplitude":0.012083,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1773259200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.042418,"peRate":38.077434,"turnoverRate":0.005574,"increases":19,"decrements":9,"flats":0,"marketCap":5253607839478.75,"floatMarketCap":5023556260265.25},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6740.326,"amplitude":0.012083,"preClose":6647.4497,"low":6660.0034,"pbRate":"19.042418","latestPrice":6689.453,"volume":161283484,"delay":0,"open":6683.0586,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6587.4644,"twentyDayClose":6757.927,"sixtyDayClose":7061.4287,"secType":"PLATE","market":"US","turnoverRate":0.005574,"peRate":38.077434,"marketCap":5253607839478.75,"floatMarketCap":5023556260265.25,"timestamp":1773240341584,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":19,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":-0.002343,"change":-0.016,"latestPrice":6.814,"close":6.814,"volume":48338,"market":"US","high":7.01,"low":6.814,"preClose":6.83,"open":6.83,"turnoverRate":0.00277,"peRate":42.587767,"amplitude":0.028697,"marketValue":212273836.842,"askSize":20,"bidSize":32,"askPrice":6.87,"bidPrice":6.8,"week52High":7.8,"week52Low":3.75,"changeRate5Day":0.053168,"changeRate20Day":0.064687,"changeRate60Day":-0.022382,"changeRateWTD":-0.034844,"changeRateMTD":0.166781,"changeRateQTD":0.053168,"changeRateYTD":0.053168,"amount":334960.527013,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":42.587766,"pbRate":3.326081,"volumeRatio":0.679654,"committee":0.230769,"roa":0.041551,"roe":0.088012,"changeRate5Min":-0.005255,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118886583.6,"shortable":3,"shares":31152603,"floatShares":17447400,"preHourTrading":{"tag":"盘前","latestPrice":7,"preClose":6.83,"latestTime":"08:37 EDT","volume":205,"amount":1468.999967,"timestamp":1773232677110,"change":0.16999999999999993,"changeRate":0.024890190336749624},"postHourTrading":{"tag":"盘后","latestPrice":6.83,"preClose":6.83,"latestTime":"16:10 EDT","volume":572,"amount":3906.76,"timestamp":1773173405022,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.829999923706055,"preClose":6.829999923706055,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0.9464,"impliedVolPercentile":0.5378},{"symbol":"ULY","nameCN":"URGENTLY INC","changeRate":-0.00495,"change":-0.01,"latestPrice":2.01,"close":2.01,"volume":3719,"market":"US","high":2.04,"low":1.99,"preClose":2.02,"open":2.04,"turnoverRate":0.002971,"peRate":0,"amplitude":0.024752,"marketValue":4403799.45,"askSize":120,"bidSize":51,"askPrice":2.09,"bidPrice":1.96,"week52High":17.99,"week52Low":1.74,"changeRate5Day":-0.038278,"changeRate20Day":-0.069444,"changeRate60Day":-0.226923,"changeRateWTD":-0.028986,"changeRateMTD":0.036082,"changeRateQTD":-0.311644,"changeRateYTD":-0.311644,"amount":7534.871421,"eps":-20.122972,"lyrEps":-39.3618,"lyrPeRate":0,"pbRate":-0.097421,"volumeRatio":1.253817,"committee":-0.403509,"roa":-0.141108,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2516118,"shortable":3,"shares":2190945,"floatShares":1251800,"postHourTrading":{"tag":"盘后","latestPrice":2.0179,"preClose":2.0179,"latestTime":"16:51 EDT","volume":25,"amount":49.5,"timestamp":1773175878163,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.017899990081787,"preClose":2.017899990081787,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.006089,"change":-0.71,"latestPrice":115.9,"close":115.9,"volume":3988514,"market":"US","high":118.83,"low":114.93,"preClose":116.61,"open":117.015,"turnoverRate":0.003855,"peRate":69.401199,"amplitude":0.033445,"marketValue":121231400000,"askSize":30,"bidSize":80,"askPrice":115.92,"bidPrice":115.87,"week52High":211.478,"week52Low":98,"changeRate5Day":0.017917,"changeRate20Day":0.088467,"changeRate60Day":-0.331981,"changeRateWTD":-0.067878,"changeRateMTD":0.073049,"changeRateQTD":-0.243423,"changeRateYTD":-0.243423,"amount":466236417.742416,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.401198,"pbRate":9.351388,"volumeRatio":0.912341,"committee":0.454545,"roa":0.053854,"roe":0.154875,"changeRate5Min":0.00442,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":119924460024.5,"shortable":3,"shares":1046000000,"floatShares":1034723555,"preHourTrading":{"tag":"盘前","latestPrice":116.84,"preClose":116.61,"latestTime":"09:29 EDT","volume":53836,"amount":6281682.246176,"timestamp":1773235796101,"change":0.23000000000000398,"changeRate":0.001972386587771237},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5399,"impliedVolPercentile":0.8685},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.016391,"change":-7.825,"latestPrice":469.565,"close":469.565,"volume":1139214,"market":"US","high":483.99,"low":467.39,"preClose":477.39,"open":482.95,"turnoverRate":0.004911,"peRate":48.164456,"amplitude":0.034772,"marketValue":158691839575,"askSize":3,"bidSize":49,"askPrice":470,"bidPrice":469,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.027433,"changeRate20Day":-0.007094,"changeRate60Day":-0.345079,"changeRateWTD":-0.064872,"changeRateMTD":0.080031,"changeRateQTD":-0.30313,"changeRateYTD":-0.30313,"amount":539891759.824219,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.164455,"pbRate":74.340186,"volumeRatio":0.879979,"committee":0.884615,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.000138,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108927485501.02,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":481.79,"preClose":477.39,"latestTime":"09:29 EDT","volume":26652,"amount":12759617.28192,"timestamp":1773235768925,"change":4.400000000000034,"changeRate":0.009216782923814983},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"overnightTrading":{"tag":"夜盘","latestPrice":476.8299865722656,"preClose":477.3900146484375,"latestTime":"20260311 04:00 EDT","volume":15629,"amount":7509328,"timestamp":1773216001460,"change":-0.560028076171875,"changeRate":-0.0011731038752125856},"impliedVol":0.7878,"impliedVolPercentile":0.5339},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.026765,"change":-12.15,"latestPrice":441.8,"close":441.8,"volume":722065,"market":"US","high":458.4999,"low":438.29,"preClose":453.95,"open":458,"turnoverRate":0.002653,"peRate":28.696307,"amplitude":0.04452,"marketValue":122179790000,"askSize":72,"bidSize":20,"askPrice":442.28,"bidPrice":441.49,"week52High":813.7,"week52Low":349,"changeRate5Day":0.003772,"changeRate20Day":0.048435,"changeRate60Day":-0.346459,"changeRateWTD":-0.081821,"changeRateMTD":0.080116,"changeRateQTD":-0.333052,"changeRateYTD":-0.333052,"amount":322921293.182526,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":32.318947,"pbRate":6.411954,"volumeRatio":0.709296,"committee":-0.565217,"roa":0.103276,"roe":0.234569,"changeRate5Min":0.002746,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.01014,"floatMarketCap":120254396883,"shortable":3,"shares":276550000,"floatShares":272191935,"preHourTrading":{"tag":"盘前","latestPrice":457.99,"preClose":453.95,"latestTime":"09:29 EDT","volume":3567,"amount":1615221.4245,"timestamp":1773235799999,"change":4.0400000000000205,"changeRate":0.008899658552704087},"postHourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"overnightTrading":{"tag":"夜盘","latestPrice":453.5,"preClose":453.95001220703125,"latestTime":"20260311 04:00 EDT","volume":1453,"amount":660205,"timestamp":1773216001441,"change":-0.45001220703125,"changeRate":-0.0009913254652056593},"impliedVol":0.5236,"impliedVolPercentile":0.9124},{"symbol":"KC","nameCN":"金山雲","changeRate":-0.043293,"change":-0.61,"latestPrice":13.48,"close":13.48,"volume":722187,"market":"US","high":13.87,"low":13.35,"preClose":14.09,"open":13.87,"turnoverRate":0.004225,"peRate":0,"amplitude":0.036906,"marketValue":4065101565.04,"askSize":641,"bidSize":428,"askPrice":13.49,"bidPrice":13.47,"week52High":19.57,"week52Low":10.29,"changeRate5Day":0.111294,"changeRate20Day":0.027439,"changeRate60Day":0.203571,"changeRateWTD":0.12427,"changeRateMTD":0,"changeRateQTD":0.303675,"changeRateYTD":0.303675,"amount":9755079.805807,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.602914,"volumeRatio":1.532202,"committee":-0.199252,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.001482,"earningDate":1774368000000,"earningTime":"盤前","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2304093466.2,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":13.88,"preClose":14.09,"latestTime":"09:29 EDT","volume":46506,"amount":638391.768504,"timestamp":1773235799999,"change":-0.20999999999999908,"changeRate":-0.014904187366926834},"postHourTrading":{"tag":"盘后","latestPrice":13.98,"preClose":14.09,"latestTime":"19:53 EDT","volume":31325,"amount":438399.2572,"timestamp":1773186797521,"change":-0.10999999999999943,"changeRate":-0.007806955287437859},"overnightTrading":{"tag":"夜盘","latestPrice":13.75,"preClose":14.09000015258789,"latestTime":"20260311 04:00 EDT","volume":150607,"amount":2082450,"timestamp":1773216001455,"change":-0.3400001525878906,"changeRate":-0.02413059963845659},"impliedVol":0.8925,"impliedVolPercentile":0.4502},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.045802,"change":-0.18,"latestPrice":3.75,"close":3.75,"volume":2682,"market":"US","high":3.75,"low":3.39,"preClose":3.93,"open":3.52,"turnoverRate":0.001052,"peRate":0,"amplitude":0.091603,"marketValue":11494875,"askSize":129,"bidSize":200,"askPrice":3.79,"bidPrice":3.64,"week52High":30.005,"week52Low":3.03,"changeRate5Day":-0.202976,"changeRate20Day":-0.460432,"changeRate60Day":-0.651163,"changeRateWTD":0.041667,"changeRateMTD":-0.4,"changeRateQTD":-0.53125,"changeRateYTD":-0.53125,"amount":9746.309518,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.935647,"volumeRatio":0.384224,"committee":0.215805,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0.106195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9559875,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:55 EDT","volume":8,"amount":31.23,"timestamp":1773183323445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.059919,"change":-77.005,"latestPrice":1208.145,"close":1208.145,"volume":136924,"market":"US","high":1300,"low":1203,"preClose":1285.15,"open":1292.6,"turnoverRate":0.005875,"peRate":44.712623,"amplitude":0.075478,"marketValue":28643966587.815,"askSize":20,"bidSize":6,"askPrice":1211.03,"bidPrice":1205.26,"week52High":2217.6,"week52Low":1193.095,"changeRate5Day":-0.17477,"changeRate20Day":-0.124964,"changeRate60Day":-0.338304,"changeRateWTD":-0.181474,"changeRateMTD":-0.14277,"changeRateQTD":-0.285383,"changeRateYTD":-0.285383,"amount":169534961.096191,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":45.521665,"pbRate":-15.841728,"volumeRatio":2.804788,"committee":-0.538462,"roa":0.34764,"roe":3.562133,"changeRate5Min":-0.003736,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":28157442971.88,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1293.15,"preClose":1285.15,"latestTime":"09:22 EDT","volume":236,"amount":304651.9516,"timestamp":1773235361024,"change":8,"changeRate":0.0062249542854919656},"postHourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1285.15,"latestTime":"19:59 EDT","volume":7026,"amount":9046359.218,"timestamp":1773187191799,"change":6.849999999999909,"changeRate":0.005330117106952425},"overnightTrading":{"tag":"夜盘","latestPrice":1287,"preClose":1285.1500244140625,"latestTime":"20260311 04:00 EDT","volume":517,"amount":670398,"timestamp":1773216001444,"change":1.8499755859375,"changeRate":0.0014395016541208549},"impliedVol":0.6026,"impliedVolPercentile":0.9681}]}}}