美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,647.45

+29.880.45%

漲家數：8

跌家數：20

平家數：- -

市盈率：- -

高：6,709.64

開：6,609.76

低：6,567.48

收：6,617.57

成交量：5.86億

成交額：482.44億

市值：5.22萬億

流通市值：4.99萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Cerence Inc. US CRNC	6.98	-2.65%	-0.1900	73.98萬	524.77萬	3.14億
SoundHound AI Inc US SOUN	7.9	-3.89%	-0.3200	2,538.39萬	2.05億	33.39億
財捷 US INTU	453.95	-4.16%	-19.7200	501.31萬	22.81億	1,255.40億
Wellchange Holdings US WCT	3.91	-4.17%	-0.1700	1.45萬	5.94萬	1,198.53萬
ServiceNow US NOW	116.61	-4.36%	-5.3200	2,187.26萬	25.58億	1,219.74億
My Size, Inc. US MYSZ	0.6136	-4.59%	-0.0295	7.24萬	4.58萬	236.17萬
AppLovin Corporation US APP	477.39	-7.70%	-39.8400	668.85萬	32.40億	1,613.36億
Fair Isaac Corp US FICO	1285.15	-10.83%	-156.0500	45.73萬	6.02億	304.70億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=2"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6647.4497,"timestamp":1773172799999,"preClose":6617.5737,"halted":0,"volume":586164254,"delay":0,"changeRate":0.004515,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":29.875977,"latestTime":"03-10 16:00:00 EDT","open":6609.759,"high":6709.6416,"low":6567.477,"amount":48244099773.04609,"amplitude":0.021483,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1773235800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":19.042418,"peRate":38.077434,"turnoverRate":0.020265,"increases":8,"decrements":20,"flats":0,"marketCap":5223293379946.5,"floatMarketCap":4993803793807.75},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6709.6416,"amplitude":0.021483,"preClose":6617.5737,"low":6567.477,"pbRate":"19.042418","latestPrice":6647.4497,"volume":586164254,"delay":0,"open":6609.759,"prevYearClose":7003.059,"prevWeekClose":6471.3564,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6479.3945,"twentyDayClose":6794.2007,"sixtyDayClose":7139.8447,"secType":"PLATE","market":"US","turnoverRate":0.020265,"peRate":38.077434,"marketCap":5223293379946.5,"floatMarketCap":4993803793807.75,"timestamp":1773172799999,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":8,"down":20,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:1,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.026499,"change":-0.19,"latestPrice":6.98,"close":6.98,"volume":739772,"market":"US","high":7.25,"low":6.935,"preClose":7.17,"open":7.17,"turnoverRate":0.017362,"peRate":910.513938,"amplitude":0.043933,"marketValue":313672523.86,"askSize":58,"bidSize":1,"askPrice":6.97,"bidPrice":6.91,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.071809,"changeRate20Day":-0.172005,"changeRate60Day":-0.404437,"changeRateWTD":-0.047749,"changeRateMTD":-0.117573,"changeRateQTD":-0.347053,"changeRateYTD":-0.347053,"amount":5247689.5441,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":2.08502,"volumeRatio":1.174742,"committee":-0.966102,"roa":0.057502,"roe":0.002471,"changeRate5Min":0.003595,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":297406590.12,"shortable":3,"shares":44938757,"floatShares":42608394,"hourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"07:30 EDT","volume":1185,"amount":8428.35042,"timestamp":1773228641265,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":6.98,"preClose":6.98,"latestTime":"07:30 EDT","volume":1185,"amount":8428.35042,"timestamp":1773228641265,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":7.11,"preClose":6.98,"latestTime":"19:44 EDT","volume":25908,"amount":182742.8687,"timestamp":1773186297864,"change":0.1299999999999999,"changeRate":0.018624641833810872},"overnightTrading":{"tag":"夜盘","latestPrice":7.099999904632568,"preClose":6.980000019073486,"latestTime":"20260311 04:00 EDT","volume":101,"amount":719,"timestamp":1773216001445,"change":0.11999988555908203,"changeRate":0.01719196063483831},"impliedVol":0.9363,"impliedVolPercentile":0.468},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.038929,"change":-0.32,"latestPrice":7.9,"close":7.9,"volume":25383859,"market":"US","high":8.34,"low":7.8801,"preClose":8.22,"open":8.21,"turnoverRate":0.071909,"peRate":0,"amplitude":0.055949,"marketValue":3338588182.1,"askSize":912,"bidSize":100,"askPrice":7.97,"bidPrice":7.94,"week52High":22.17,"week52Low":6.52,"changeRate5Day":-0.07168,"changeRate20Day":-0.103292,"changeRate60Day":-0.352989,"changeRateWTD":-0.021066,"changeRateMTD":-0.081395,"changeRateQTD":-0.207623,"changeRateYTD":-0.207623,"amount":204571182.941109,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.198553,"volumeRatio":1.088311,"committee":-0.802372,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.000633,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2788700000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":7.931,"preClose":7.9,"latestTime":"07:32 EDT","volume":34237,"amount":272473.95251,"timestamp":1773228732260,"change":0.030999999999999694,"changeRate":0.003924050632911354},"preHourTrading":{"tag":"盘前","latestPrice":7.931,"preClose":7.9,"latestTime":"07:32 EDT","volume":34237,"amount":272473.95251,"timestamp":1773228732260,"change":0.030999999999999694,"changeRate":0.003924050632911354},"postHourTrading":{"tag":"盘后","latestPrice":7.95,"preClose":7.9,"latestTime":"19:59 EDT","volume":325449,"amount":2579682.7934,"timestamp":1773187199403,"change":0.04999999999999982,"changeRate":0.00632911392405061},"overnightTrading":{"tag":"夜盘","latestPrice":7.949999809265137,"preClose":7.900000095367432,"latestTime":"20260311 04:00 EDT","volume":46593,"amount":372583,"timestamp":1773216001455,"change":0.04999971389770508,"changeRate":0.0063290776321667346},"impliedVol":0.9115,"impliedVolPercentile":0.28},{"symbol":"INTU","nameCN":"財捷","changeRate":-0.041632,"change":-19.72,"latestPrice":453.95,"close":453.95,"volume":5013114,"market":"US","high":475,"low":448.27,"preClose":473.67,"open":474.01,"turnoverRate":0.018418,"peRate":29.485488,"amplitude":0.056432,"marketValue":125539872500,"askSize":3,"bidSize":1,"askPrice":453.6,"bidPrice":452.1,"week52High":813.7,"week52Low":349,"changeRate5Day":0.047537,"changeRate20Day":0.0376,"changeRate60Day":-0.31472,"changeRateWTD":-0.05657,"changeRateMTD":0.109821,"changeRateQTD":-0.31471,"changeRateYTD":-0.31471,"amount":2280677875.482605,"eps":15.395709,"lyrEps":13.67,"lyrPeRate":33.207754,"pbRate":6.58829,"volumeRatio":0.928061,"committee":-0.5,"roa":0.103276,"roe":0.234569,"changeRate5Min":-0.001232,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.48,"divideRate":0.009869,"floatMarketCap":123561528893.25,"shortable":3,"shares":276550000,"floatShares":272191935,"hourTrading":{"tag":"盘前","latestPrice":452.85,"preClose":453.95,"latestTime":"07:29 EDT","volume":422,"amount":190666.23806,"timestamp":1773228582839,"change":-1.099999999999966,"changeRate":-0.0024231743584094416},"preHourTrading":{"tag":"盘前","latestPrice":452.85,"preClose":453.95,"latestTime":"07:29 EDT","volume":422,"amount":190666.23806,"timestamp":1773228582839,"change":-1.099999999999966,"changeRate":-0.0024231743584094416},"postHourTrading":{"tag":"盘后","latestPrice":453.9,"preClose":453.95,"latestTime":"19:59 EDT","volume":842273,"amount":382347966.8318,"timestamp":1773187194946,"change":-0.05000000000001137,"changeRate":-0.00011014428901863943},"overnightTrading":{"tag":"夜盘","latestPrice":453.5,"preClose":453.95001220703125,"latestTime":"20260311 04:00 EDT","volume":1453,"amount":660205,"timestamp":1773216001441,"change":-0.45001220703125,"changeRate":-0.0009913254652056593},"impliedVol":0.5023,"impliedVolPercentile":0.904},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":-0.041667,"change":-0.17,"latestPrice":3.91,"close":3.91,"volume":14462,"market":"US","high":4.3,"low":3.8001,"preClose":4.08,"open":3.99,"turnoverRate":0.005673,"peRate":0,"amplitude":0.122525,"marketValue":11985323,"askSize":100,"bidSize":60,"askPrice":4.79,"bidPrice":2,"week52High":30.005,"week52Low":3.03,"changeRate5Day":-0.368846,"changeRate20Day":-0.441827,"changeRate60Day":-0.657768,"changeRateWTD":0.086111,"changeRateMTD":-0.3744,"changeRateQTD":-0.51125,"changeRateYTD":-0.51125,"amount":59402.610935,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.975568,"volumeRatio":0.431457,"committee":-0.25,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9967763,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"18:55 EDT","volume":8,"amount":31.23,"timestamp":1773183323445,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"NOW","nameCN":"ServiceNow","changeRate":-0.043632,"change":-5.32,"latestPrice":116.61,"close":116.61,"volume":21872603,"market":"US","high":121.43,"low":114.66,"preClose":121.93,"open":120.99,"turnoverRate":0.021139,"peRate":69.826349,"amplitude":0.055524,"marketValue":121974060000,"askSize":360,"bidSize":50,"askPrice":117,"bidPrice":116.55,"week52High":211.478,"week52Low":98,"changeRate5Day":0.030215,"changeRate20Day":0.122653,"changeRate60Day":-0.31692,"changeRateWTD":-0.062168,"changeRateMTD":0.079622,"changeRateQTD":-0.238788,"changeRateYTD":-0.238788,"amount":2557980161.635117,"eps":1.67,"lyrEps":1.67,"lyrPeRate":69.826347,"pbRate":9.408675,"volumeRatio":1.013532,"committee":-0.756098,"roa":0.053854,"roe":0.154875,"changeRate5Min":-0.000086,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":120659113748.55,"shortable":3,"shares":1046000000,"floatShares":1034723555,"hourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":116.61,"latestTime":"07:34 EDT","volume":13857,"amount":1615949.02056,"timestamp":1773228860833,"change":-0.010000000000005116,"changeRate":-0.00008575593859879184},"preHourTrading":{"tag":"盘前","latestPrice":116.6,"preClose":116.61,"latestTime":"07:34 EDT","volume":13857,"amount":1615949.02056,"timestamp":1773228860833,"change":-0.010000000000005116,"changeRate":-0.00008575593859879184},"postHourTrading":{"tag":"盘后","latestPrice":117.1001,"preClose":116.61,"latestTime":"19:59 EDT","volume":409252,"amount":47799679.2516,"timestamp":1773187192295,"change":0.4900999999999982,"changeRate":0.004202898550724622},"overnightTrading":{"tag":"夜盘","latestPrice":117.19000244140625,"preClose":116.61000061035156,"latestTime":"20260311 04:00 EDT","volume":16041,"amount":1885580,"timestamp":1773216001457,"change":0.5800018310546875,"changeRate":0.004973860115074901},"impliedVol":0.5391,"impliedVolPercentile":0.872},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":-0.045872,"change":-0.0295,"latestPrice":0.6136,"close":0.6136,"volume":72404,"market":"US","high":0.6799,"low":0.5812,"preClose":0.6431,"open":0.6262,"turnoverRate":0.019379,"peRate":0,"amplitude":0.153475,"marketValue":2361733.5144,"askSize":100,"bidSize":100,"askPrice":0.7164,"bidPrice":0.5101,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":0.130851,"changeRate20Day":-0.025258,"changeRate60Day":-0.340215,"changeRateWTD":0.00442,"changeRateMTD":0.113612,"changeRateQTD":-0.190608,"changeRateYTD":-0.190608,"amount":45808.238967,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.323703,"volumeRatio":1.154839,"committee":0,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":-0.07171,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2292532.32,"shortable":3,"shares":3848979,"floatShares":3736200,"postHourTrading":{"tag":"盘后","latestPrice":0.6611,"preClose":0.6136,"latestTime":"16:28 EDT","volume":200,"amount":132.11,"timestamp":1773174501321,"change":0.04749999999999999,"changeRate":0.07741199478487612},"overnightTrading":{"tag":"夜盘","latestPrice":0.6136000156402588,"preClose":0.6136000156402588,"latestTime":"20260311 04:00 EDT","volume":0,"amount":0,"timestamp":1773216000000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.077026,"change":-39.84,"latestPrice":477.39,"close":477.39,"volume":6688490,"market":"US","high":516.9999,"low":473,"preClose":517.23,"open":512.65,"turnoverRate":0.028833,"peRate":48.967086,"amplitude":0.085068,"marketValue":161336337450,"askSize":33,"bidSize":24,"askPrice":481,"bidPrice":478.01,"week52High":745.61,"week52Low":200.5,"changeRate5Day":0.087721,"changeRate20Day":0.036948,"changeRate60Day":-0.321195,"changeRateWTD":-0.049289,"changeRateMTD":0.098029,"changeRateQTD":-0.291517,"changeRateYTD":-0.291517,"amount":3239623650.850525,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":48.967085,"pbRate":75.579018,"volumeRatio":1.054248,"committee":-0.157895,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.0013,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110742692286.12,"shortable":3,"shares":337955000,"floatShares":231975308,"hourTrading":{"tag":"盘前","latestPrice":479.62,"preClose":477.39,"latestTime":"07:29 EDT","volume":2954,"amount":1407237.53842,"timestamp":1773228587180,"change":2.230000000000018,"changeRate":0.004671233163660777},"preHourTrading":{"tag":"盘前","latestPrice":479.62,"preClose":477.39,"latestTime":"07:29 EDT","volume":2954,"amount":1407237.53842,"timestamp":1773228587180,"change":2.230000000000018,"changeRate":0.004671233163660777},"postHourTrading":{"tag":"盘后","latestPrice":478,"preClose":477.39,"latestTime":"19:59 EDT","volume":128302,"amount":61294608.5326,"timestamp":1773187199059,"change":0.6100000000000136,"changeRate":0.0012777812689834594},"overnightTrading":{"tag":"夜盘","latestPrice":476.8299865722656,"preClose":477.3900146484375,"latestTime":"20260311 04:00 EDT","volume":15629,"amount":7509328,"timestamp":1773216001460,"change":-0.560028076171875,"changeRate":-0.0011731038752125856},"impliedVol":0.782,"impliedVolPercentile":0.516},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":-0.108278,"change":-156.05,"latestPrice":1285.15,"close":1285.15,"volume":457292,"market":"US","high":1433,"low":1280.61,"preClose":1441.2,"open":1432.6,"turnoverRate":0.019621,"peRate":47.562526,"amplitude":0.105738,"marketValue":30469681752.05,"askSize":1,"bidSize":8,"askPrice":1330,"bidPrice":1289.68,"week52High":2217.6,"week52Low":1193.095,"changeRate5Day":-0.112478,"changeRate20Day":-0.06382,"changeRate60Day":-0.266567,"changeRateWTD":-0.129302,"changeRateMTD":-0.088132,"changeRateQTD":-0.239835,"changeRateYTD":-0.239835,"amount":602306873.797363,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":48.423135,"pbRate":-16.851451,"volumeRatio":2.248368,"committee":0.777778,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.001719,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29952147991.600002,"shortable":3,"shares":23709047,"floatShares":23306344,"hourTrading":{"tag":"盘前","latestPrice":1290,"preClose":1285.15,"latestTime":"07:03 EDT","volume":15,"amount":19350,"timestamp":1773227028828,"change":4.849999999999909,"changeRate":0.0037738785355794333},"preHourTrading":{"tag":"盘前","latestPrice":1290,"preClose":1285.15,"latestTime":"07:03 EDT","volume":15,"amount":19350,"timestamp":1773227028828,"change":4.849999999999909,"changeRate":0.0037738785355794333},"postHourTrading":{"tag":"盘后","latestPrice":1292,"preClose":1285.15,"latestTime":"19:59 EDT","volume":7026,"amount":9046359.218,"timestamp":1773187191799,"change":6.849999999999909,"changeRate":0.005330117106952425},"overnightTrading":{"tag":"夜盘","latestPrice":1287,"preClose":1285.1500244140625,"latestTime":"20260311 04:00 EDT","volume":517,"amount":670398,"timestamp":1773216001444,"change":1.8499755859375,"changeRate":0.0014395016541208549},"impliedVol":0.597,"impliedVolPercentile":0.972}]}}}