美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,391.24

+107.291.71%

漲家數：15

跌家數：11

平家數：- -

市盈率：- -

高：6,475.77

開：6,344.28

低：6,344.28

收：6,284.10

成交量：1.79億

成交額：206.17億

市值：5.02萬億

流通市值：4.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	29.875	+5.94%	+1.68	675.18萬	2.03億	45.35億
Fair Isaac Corp US FICO	1031.945	+3.71%	+36.95	13.56萬	1.39億	244.66億
阿克邁 US AKAM	118.68	+3.65%	+4.18	260.25萬	3.09億	170.74億
My Size, Inc. US MYSZ	0.5937	+3.45%	+0.0198	2.44萬	1.44萬	228.51萬
CleanSpark, Inc. US CLSK	9.865	+2.97%	+0.2850	1,470.88萬	1.49億	25.21億
APPLIED DIGITAL CORP US APLD	27.5701	+2.91%	+0.7801	929.22萬	2.59億	76.99億
Wellchange Holdings US WCT	2.74	+2.24%	+0.0600	1,286.00	3,531.03	839.89萬
金山雲 US KC	14.18	+2.24%	+0.3100	66.31萬	941.37萬	42.76億
英偉達 US NVDA	178.865	+2.09%	+3.67	8,973.01萬	160.88億	4.35萬億
CREXENDO INC US CXDO	6.42	+2.07%	+0.1300	5.10萬	32.85萬	2.00億
Core Scientific, Inc. US CORZ	17.085	+1.39%	+0.2350	539.31萬	9,427.46萬	53.87億
D-Wave Quantum Inc. US QBTS	16.145	+1.35%	+0.2150	771.99萬	1.27億	59.74億
Twilio Inc US TWLO	123.685	+0.73%	+0.8950	55.65萬	7,005.35萬	187.52億
SoundHound AI Inc US SOUN	6.3946	+0.54%	+0.0346	1,220.75萬	7,929.37萬	27.02億
Cerence Inc. US CRNC	6.68	+0.30%	+0.0200	16.90萬	114.03萬	3.00億
Arqit Quantum Inc. US ARQQ	13.6	+0.22%	+0.0300	6.30萬	88.12萬	2.13億
AppLovin Corporation US APP	434.765	-0.26%	-1.1450	120.95萬	5.30億	1,469.31億
Toast, Inc. US TOST	26.51	-0.38%	-0.1000	298.34萬	7,955.46萬	155.88億
Quantum Computing Inc. US QUBT	7.415	-0.47%	-0.0350	388.48萬	2,932.67萬	16.62億
Elastic N.V. US ESTC	49.17	-1.01%	-0.5000	40.56萬	2,024.39萬	50.89億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6391.3916,"timestamp":1774454765869,"preClose":6284.098,"halted":0,"volume":178717605,"delay":0,"changeRate":0.017074,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":107.293457,"latestTime":"03-25 12:06:06 EDT","open":6344.281,"high":6475.7666,"low":6344.281,"amount":20617452646.31517,"amplitude":0.020924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.242136,"peRate":36.474107,"turnoverRate":0.006181,"increases":15,"decrements":11,"flats":0,"marketCap":5020986765183.25,"floatMarketCap":4801950206368},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6475.7666,"amplitude":0.020924,"preClose":6284.098,"low":6344.281,"pbRate":"18.242136","latestPrice":6391.237,"volume":178717377,"delay":0,"open":6344.281,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6490.091,"twentyDayClose":6928.414,"sixtyDayClose":7153.516,"secType":"PLATE","market":"US","turnoverRate":0.006181,"peRate":36.474107,"marketCap":5020986765183.25,"floatMarketCap":4801950206368,"timestamp":1774454765627,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":15,"down":11,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.059397,"change":1.675,"latestPrice":29.875,"close":29.875,"volume":6751790,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.049504,"peRate":0,"amplitude":0.083511,"marketValue":4535025000,"askSize":244,"bidSize":143,"askPrice":29.89,"bidPrice":29.85,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.111421,"changeRate20Day":0.646006,"changeRate60Day":1.91748,"changeRateWTD":0.185516,"changeRateMTD":0.5625,"changeRateQTD":1.934676,"changeRateYTD":1.934676,"amount":202628521.281242,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.878585,"volumeRatio":1.202049,"committee":-0.260982,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.005989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4074629680.25,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0754,"impliedVolPercentile":0.8845},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.037131,"change":36.945,"latestPrice":1031.945,"close":1031.945,"volume":135639,"market":"US","high":1038.55,"low":1006.5,"preClose":995,"open":1013.3,"turnoverRate":0.00582,"peRate":38.191582,"amplitude":0.032211,"marketValue":24466432506.415,"askSize":7,"bidSize":30,"askPrice":1033,"bidPrice":1030.89,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.142689,"changeRate20Day":-0.20677,"changeRate60Day":-0.41139,"changeRateWTD":-0.084847,"changeRateMTD":-0.267792,"changeRateQTD":-0.389606,"changeRateYTD":-0.389606,"amount":139345246.264526,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":38.88263,"pbRate":-13.531316,"volumeRatio":0.716437,"committee":0.621622,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.006402,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24050865159.079998,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1003.9,"preClose":995,"latestTime":"09:29 EDT","volume":340,"amount":341294.006,"timestamp":1774445398784,"change":8.899999999999977,"changeRate":0.00894472361809043},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"overnightTrading":{"tag":"夜盘","latestPrice":1002,"preClose":995,"latestTime":"20260325 04:00 EDT","volume":193,"amount":194304,"timestamp":1774425601370,"change":7,"changeRate":0.007035175879396985},"impliedVol":0.703,"impliedVolPercentile":0.992},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.036507,"change":4.18,"latestPrice":118.68,"close":118.68,"volume":2602475,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.018544,"peRate":38.657981,"amplitude":0.043581,"marketValue":17073926327.16,"askSize":4,"bidSize":401,"askPrice":118.73,"bidPrice":118.59,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.090208,"changeRate20Day":0.186325,"changeRate60Day":0.34223,"changeRateWTD":0.074222,"changeRateMTD":0.20622,"changeRateQTD":0.360229,"changeRateYTD":0.360229,"amount":309269085.30407,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.65798,"pbRate":3.43031,"volumeRatio":0.983928,"committee":0.980247,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.002563,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16655218183.92,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.512,"impliedVolPercentile":0.6773},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.034501,"change":0.0198,"latestPrice":0.5937,"close":0.5937,"volume":24431,"market":"US","high":0.5973,"low":0.55,"preClose":0.5739,"open":0.55,"turnoverRate":0.006539,"peRate":0,"amplitude":0.082419,"marketValue":2285138.8323,"askSize":100,"bidSize":400,"askPrice":0.6091,"bidPrice":0.5895,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.042419,"changeRate20Day":0.115977,"changeRate60Day":-0.278264,"changeRateWTD":-0.026402,"changeRateMTD":0.077495,"changeRateQTD":-0.216858,"changeRateYTD":-0.216858,"amount":14441.173744,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.313204,"volumeRatio":1.309912,"committee":0.6,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218181.94,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5204,"preClose":0.5739,"latestTime":"08:00 EDT","volume":1095,"amount":649.438039,"timestamp":1774440006104,"change":-0.05349999999999999,"changeRate":-0.0932218156473253},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5739,"latestTime":"18:42 EDT","volume":6278,"amount":3508.6993,"timestamp":1774392168594,"change":-0.012899999999999912,"changeRate":-0.022477783585990438},"overnightTrading":{"tag":"夜盘","latestPrice":0.5738999843597412,"preClose":0.5738999843597412,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.029749,"change":0.285,"latestPrice":9.865,"close":9.865,"volume":14708763,"market":"US","high":10.35,"low":9.84,"preClose":9.58,"open":10.06,"turnoverRate":0.05755,"peRate":0,"amplitude":0.053236,"marketValue":2521330684.925,"askSize":2818,"bidSize":600,"askPrice":9.87,"bidPrice":9.86,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.001518,"changeRate20Day":-0.055981,"changeRate60Day":-0.095784,"changeRateWTD":0.049468,"changeRateMTD":-0.008543,"changeRateQTD":-0.025198,"changeRateYTD":-0.025198,"amount":149167566.267234,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.808044,"pbRate":1.824072,"volumeRatio":1.793997,"committee":-0.770817,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.007455,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2521330684.925,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9902,"impliedVolPercentile":0.4582},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.029119,"change":0.7801,"latestPrice":27.5701,"close":27.5701,"volume":9292191,"market":"US","high":28.655,"low":26.79,"preClose":26.79,"open":27.6,"turnoverRate":0.041116,"peRate":0,"amplitude":0.069616,"marketValue":7699323338.1726,"askSize":110,"bidSize":120,"askPrice":27.58,"bidPrice":27.55,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.034525,"changeRate20Day":-0.051922,"changeRate60Day":0.146366,"changeRateWTD":0.063251,"changeRateMTD":0.011005,"changeRateQTD":0.124392,"changeRateYTD":0.124392,"amount":259428845.853321,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.311237,"volumeRatio":1.651769,"committee":0.846154,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.01147,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6230842572.4299,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":26.79,"latestTime":"09:29 EDT","volume":127866,"amount":3507166.443432,"timestamp":1774445399999,"change":0.7300000000000004,"changeRate":0.02724897349757374},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":26.79,"latestTime":"19:59 EDT","volume":302843,"amount":8146589.3232,"timestamp":1774396791961,"change":0.3500000000000014,"changeRate":0.013064576334453208},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.790000915527344,"latestTime":"20260325 04:00 EDT","volume":27780,"amount":754432,"timestamp":1774425601372,"change":0.3399982452392578,"changeRate":0.012691236790596623},"impliedVol":1.0895,"impliedVolPercentile":0.2072},{"symbol":"WCT","nameCN":"Wellchange Holdings","changeRate":0.022388,"change":0.06,"latestPrice":2.74,"close":2.74,"volume":1286,"market":"US","high":2.8165,"low":2.56,"preClose":2.68,"open":2.8165,"turnoverRate":0.000504,"peRate":0,"amplitude":0.095709,"marketValue":8398922,"askSize":12,"bidSize":1,"askPrice":2.91,"bidPrice":2.6,"week52High":25,"week52Low":2.3901,"changeRate5Day":-0.245179,"changeRate20Day":-0.587038,"changeRate60Day":-0.739172,"changeRateWTD":-0.057383,"changeRateMTD":-0.5616,"changeRateQTD":-0.6575,"changeRateYTD":-0.6575,"amount":3531.027997,"eps":-5.8257,"lyrEps":-1.06265,"lyrPeRate":0,"pbRate":0.683646,"volumeRatio":0.586581,"committee":-0.846154,"roa":-0.300059,"roe":-0.512771,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6985082,"shortable":0,"shares":3065300,"floatShares":2549300,"postHourTrading":{"tag":"盘后","latestPrice":2.93,"preClose":2.85,"latestTime":"18:45 EDT","volume":4587,"amount":14487.7132,"timestamp":1774392311234,"change":0.08000000000000007,"changeRate":0.028070175438596516},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"KC","nameCN":"金山雲","changeRate":0.02235,"change":0.31,"latestPrice":14.18,"close":14.18,"volume":663109,"market":"US","high":14.51,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.003879,"peRate":0,"amplitude":0.03677,"marketValue":4276197343.64,"askSize":110,"bidSize":6,"askPrice":14.19,"bidPrice":14.17,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.040595,"changeRate20Day":0.094981,"changeRate60Day":0.321528,"changeRateWTD":0.068576,"changeRateMTD":0.051929,"changeRateQTD":0.371373,"changeRateYTD":0.371373,"amount":9413742.061877,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.634222,"volumeRatio":0.707342,"committee":-0.896552,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.000705,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2423742236.7,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8428,"impliedVolPercentile":0.2988},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.020919,"change":3.665,"latestPrice":178.865,"close":178.865,"volume":89730146,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.003831,"peRate":36.503061,"amplitude":0.024857,"marketValue":4346419500000,"askSize":230,"bidSize":47,"askPrice":178.87,"bidPrice":178.86,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008509,"changeRate20Day":-0.08537,"changeRate60Day":-0.061224,"changeRateWTD":0.035698,"changeRateMTD":0.009453,"changeRateQTD":-0.040938,"changeRateYTD":-0.040938,"amount":16088152671.035492,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.503061,"pbRate":27.632631,"volumeRatio":1.239031,"committee":-0.961477,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.001982,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4189034598178.8003,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3936,"impliedVolPercentile":0.1633},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.020668,"change":0.13,"latestPrice":6.42,"close":6.42,"volume":51025,"market":"US","high":6.4999,"low":6.3001,"preClose":6.29,"open":6.4,"turnoverRate":0.002925,"peRate":40.125251,"amplitude":0.031765,"marketValue":199999711.26,"askSize":337,"bidSize":14,"askPrice":6.44,"bidPrice":6.41,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.019847,"changeRate20Day":0.099315,"changeRate60Day":-0.006192,"changeRateWTD":0.028846,"changeRateMTD":0.099315,"changeRateQTD":-0.007728,"changeRateYTD":-0.007728,"amount":328549.203038,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.125251,"pbRate":3.13376,"volumeRatio":0.721082,"committee":-0.920228,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.00156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112012308,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:44 EDT","volume":1447,"amount":9101.34,"timestamp":1774395847870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9384,"impliedVolPercentile":0.51},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.013947,"change":0.235,"latestPrice":17.085,"close":17.085,"volume":5393134,"market":"US","high":17.8,"low":17.011,"preClose":16.85,"open":17.348,"turnoverRate":0.023048,"peRate":0,"amplitude":0.046825,"marketValue":5387458410.675,"askSize":301,"bidSize":123,"askPrice":17.09,"bidPrice":17.08,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.044954,"changeRate20Day":-0.055033,"changeRate60Day":0.117397,"changeRateWTD":0.080645,"changeRateMTD":0.006777,"changeRateQTD":0.17342,"changeRateYTD":0.17342,"amount":94274582.35767,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.595964,"volumeRatio":1.262186,"committee":-0.58498,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.00784,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3997890000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.85,"latestTime":"09:29 EDT","volume":175736,"amount":3080946.4378,"timestamp":1774445399999,"change":0.5,"changeRate":0.029673590504451036},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.85,"latestTime":"19:59 EDT","volume":571629,"amount":9639517.3445,"timestamp":1774396773655,"change":0.23999999999999844,"changeRate":0.014243323442136404},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.850000381469727,"latestTime":"20260325 04:00 EDT","volume":14218,"amount":242929,"timestamp":1774425601333,"change":0.18000030517578125,"changeRate":0.010682510451081716},"impliedVol":0.8491,"impliedVolPercentile":0.4024},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.013497,"change":0.215,"latestPrice":16.145,"close":16.145,"volume":7719932,"market":"US","high":16.7274,"low":16.045,"preClose":15.93,"open":16.26,"turnoverRate":0.021504,"peRate":0,"amplitude":0.042837,"marketValue":5973650000,"askSize":224,"bidSize":816,"askPrice":16.15,"bidPrice":16.13,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.020922,"changeRate20Day":-0.178372,"changeRate60Day":-0.361605,"changeRateWTD":0.026383,"changeRateMTD":-0.140309,"changeRateQTD":-0.3826,"changeRateYTD":-0.3826,"amount":126699396.527847,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.009434,"volumeRatio":0.88746,"committee":0.009009,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.010116,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5796055000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":15.93,"latestTime":"09:29 EDT","volume":162395,"amount":2631351.954975,"timestamp":1774445399230,"change":0.370000000000001,"changeRate":0.023226616446955492},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":1028450,"amount":16398419.9902,"timestamp":1774396762000,"change":0.14999999999999858,"changeRate":0.009416195856873734},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.930000305175781,"latestTime":"20260325 04:00 EDT","volume":28651,"amount":461491,"timestamp":1774425601372,"change":0.23999977111816406,"changeRate":0.015065898714401548},"impliedVol":0.8917,"impliedVolPercentile":0.0797},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.007289,"change":0.895,"latestPrice":123.685,"close":123.685,"volume":556508,"market":"US","high":128.29,"low":123.0025,"preClose":122.79,"open":124.88,"turnoverRate":0.003788,"peRate":588.979009,"amplitude":0.043061,"marketValue":18752231394.33,"askSize":186,"bidSize":33,"askPrice":123.86,"bidPrice":123.58,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.022639,"changeRate20Day":0.045343,"changeRate60Day":-0.119429,"changeRateWTD":-0.003424,"changeRateMTD":0.022528,"changeRateQTD":-0.130449,"changeRateYTD":-0.130449,"amount":70053459.031555,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":588.978995,"pbRate":2.39751,"volumeRatio":0.771825,"committee":-0.69863,"roa":0.01115,"roe":0.004289,"changeRate5Min":-0.001413,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18170807133.135002,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5743,"impliedVolPercentile":0.5976},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.00544,"change":0.0346,"latestPrice":6.3946,"close":6.3946,"volume":12207499,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.56,"turnoverRate":0.034582,"peRate":0,"amplitude":0.048742,"marketValue":2702396960.6654,"askSize":7638,"bidSize":35,"askPrice":6.4,"bidPrice":6.39,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.134696,"changeRate20Day":-0.24946,"changeRate60Day":-0.402374,"changeRateWTD":-0.023725,"changeRateMTD":-0.256442,"changeRateQTD":-0.358616,"changeRateYTD":-0.358616,"amount":79293665.300834,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.826819,"volumeRatio":1.139578,"committee":-0.990877,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.00318,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2257293800,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9289,"impliedVolPercentile":0.3785},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.003003,"change":0.02,"latestPrice":6.68,"close":6.68,"volume":169022,"market":"US","high":6.88,"low":6.63,"preClose":6.66,"open":6.8,"turnoverRate":0.003967,"peRate":871.380101,"amplitude":0.037538,"marketValue":300190896.76,"askSize":464,"bidSize":139,"askPrice":6.69,"bidPrice":6.67,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.064426,"changeRate20Day":-0.132468,"changeRate60Day":-0.395475,"changeRateWTD":-0.023392,"changeRateMTD":-0.155499,"changeRateQTD":-0.375117,"changeRateYTD":-0.375117,"amount":1140346.4982,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.995406,"volumeRatio":0.552355,"committee":-0.538972,"roa":0.057502,"roe":0.002471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284624071.92,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.66,"latestTime":"09:29 EDT","volume":972,"amount":6595.359617,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.021021021021020974},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:43 EDT","volume":33704,"amount":224695.0827,"timestamp":1774395806862,"change":0.1200000000000001,"changeRate":0.018018018018018035},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":562,"amount":3830,"timestamp":1774425601369,"change":0.15000009536743164,"changeRate":0.02252253735797269},"impliedVol":1.0346,"impliedVolPercentile":0.6773},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.002211,"change":0.03,"latestPrice":13.6,"close":13.6,"volume":62993,"market":"US","high":14.3708,"low":13.56,"preClose":13.57,"open":13.94,"turnoverRate":0.012135,"peRate":0,"amplitude":0.059749,"marketValue":212865282.4,"askSize":5,"bidSize":307,"askPrice":13.73,"bidPrice":13.58,"week52High":62,"week52Low":11,"changeRate5Day":-0.002201,"changeRate20Day":-0.192399,"changeRate60Day":-0.40377,"changeRateWTD":0,"changeRateMTD":-0.173755,"changeRateQTD":-0.378428,"changeRateYTD":-0.378428,"amount":881228.381198,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.815585,"volumeRatio":0.834863,"committee":0.967949,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.013778,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70600320,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.57,"latestTime":"09:28 EDT","volume":503,"amount":6994.457949,"timestamp":1774445280055,"change":0.33000000000000007,"changeRate":0.024318349299926312},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"19:59 EDT","volume":1316,"amount":18025.223,"timestamp":1774396775015,"change":0.129999999999999,"changeRate":0.00957995578481938},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.569999694824219,"latestTime":"20260325 04:00 EDT","volume":839,"amount":11703,"timestamp":1774425601377,"change":0.3900003433227539,"changeRate":0.02873989330091918},"impliedVol":1.0761,"impliedVolPercentile":0.2709},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.002627,"change":-1.145,"latestPrice":434.765,"close":434.765,"volume":1209495,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.005214,"peRate":44.594933,"amplitude":0.035558,"marketValue":146931005575,"askSize":43,"bidSize":120,"askPrice":434.97,"bidPrice":434.56,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.017636,"changeRate20Day":0.031153,"changeRate60Day":-0.391282,"changeRateWTD":-0.017236,"changeRateMTD":-0.000012,"changeRateQTD":-0.354776,"changeRateYTD":-0.354776,"amount":529563846.847229,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.594932,"pbRate":68.83075,"volumeRatio":0.69288,"committee":0.428571,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.00329,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100854744782.62,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7669,"impliedVolPercentile":0.49},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":-0.003758,"change":-0.1,"latestPrice":26.51,"close":26.51,"volume":2983430,"market":"US","high":27.78,"low":25.99,"preClose":26.61,"open":27.13,"turnoverRate":0.006403,"peRate":47.339286,"amplitude":0.067268,"marketValue":15587880000,"askSize":217,"bidSize":210,"askPrice":26.52,"bidPrice":26.5,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.048115,"changeRate20Day":-0.01119,"changeRate60Day":-0.272503,"changeRateWTD":-0.034596,"changeRateMTD":-0.029293,"changeRateQTD":-0.25345,"changeRateYTD":-0.25345,"amount":79554591.982136,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.339286,"pbRate":7.338927,"volumeRatio":0.721775,"committee":-0.016393,"roa":0.068656,"roe":0.186426,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12352103730.45,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.6252,"impliedVolPercentile":0.7012},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.004698,"change":-0.035,"latestPrice":7.415,"close":7.415,"volume":3884828,"market":"US","high":7.71,"low":7.3201,"preClose":7.45,"open":7.6053,"turnoverRate":0.02398,"peRate":0,"amplitude":0.052336,"marketValue":1661874299.16,"askSize":1272,"bidSize":606,"askPrice":7.42,"bidPrice":7.41,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.022759,"changeRate20Day":-0.145737,"changeRate60Day":-0.304409,"changeRateWTD":0.065374,"changeRateMTD":-0.118312,"changeRateQTD":-0.27729,"changeRateYTD":-0.27729,"amount":29326652.806337,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.039799,"volumeRatio":0.998617,"committee":-0.354633,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.00336,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1201230000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.45,"latestTime":"09:29 EDT","volume":91016,"amount":689956.563118,"timestamp":1774445399518,"change":0.16999999999999993,"changeRate":0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"19:59 EDT","volume":233930,"amount":1746171.4094,"timestamp":1774396768993,"change":0.0699999999999994,"changeRate":0.009395973154362336},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.449999809265137,"latestTime":"20260325 04:00 EDT","volume":16534,"amount":124319,"timestamp":1774425601367,"change":0.09000015258789062,"changeRate":0.012080557703634113},"impliedVol":0.8757,"impliedVolPercentile":0.1036},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":-0.010066,"change":-0.5,"latestPrice":49.17,"close":49.17,"volume":405553,"market":"US","high":51.38,"low":48.71,"preClose":49.67,"open":50.835,"turnoverRate":0.004782,"peRate":0,"amplitude":0.053755,"marketValue":5089144563.36,"askSize":20,"bidSize":7,"askPrice":49.24,"bidPrice":49.15,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.118185,"changeRate20Day":-0.152241,"changeRate60Day":-0.36118,"changeRateWTD":-0.077659,"changeRateMTD":-0.055694,"changeRateQTD":-0.348224,"changeRateYTD":-0.348224,"amount":20243859.07354,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.433884,"volumeRatio":0.334746,"committee":-0.481481,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000203,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4170255210,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.67,"latestTime":"19:59 EDT","volume":152192,"amount":7561135.48,"timestamp":1774396798315,"change":0.12999999999999545,"changeRate":0.0026172740084557168},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.6284,"impliedVolPercentile":0.5976}]}}}