美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,395.33

+111.851.78%

漲家數：16

跌家數：10

平家數：- -

市盈率：- -

高：6,475.77

開：6,344.28

低：6,344.28

收：6,284.10

成交量：2.54億

成交額：290.42億

市值：5.02萬億

流通市值：4.80萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	30.14	+6.88%	+1.94	953.77萬	2.87億	45.75億
金山雲 US KC	14.775	+6.52%	+0.9050	109.06萬	1,562.70萬	44.56億
Fair Isaac Corp US FICO	1035.38	+4.06%	+40.38	21.07萬	2.17億	245.48億
阿克邁 US AKAM	119.05	+3.97%	+4.55	392.40萬	4.66億	171.27億
My Size, Inc. US MYSZ	0.5967	+3.97%	+0.0228	2.56萬	1.51萬	229.67萬
APPLIED DIGITAL CORP US APLD	27.845	+3.94%	+1.06	1,141.20萬	3.18億	77.76億
CREXENDO INC US CXDO	6.46	+2.70%	+0.1700	8.60萬	55.31萬	2.01億
英偉達 US NVDA	178.875	+2.10%	+3.68	1.24億	221.65億	4.35萬億
CleanSpark, Inc. US CLSK	9.78	+2.09%	+0.2000	1,798.94萬	1.81億	25.00億
Toast, Inc. US TOST	27.13	+1.95%	+0.5200	665.75萬	1.79億	159.52億
Twilio Inc US TWLO	124.94	+1.75%	+2.15	90.81萬	1.14億	189.43億
Phunware, Inc. US PHUN	1.9	+1.60%	+0.0300	26.30萬	50.27萬	3,835.59萬
SoundHound AI Inc US SOUN	6.4299	+1.10%	+0.0699	2,078.79萬	1.34億	27.17億
Core Scientific, Inc. US CORZ	16.94	+0.53%	+0.0900	679.59萬	1.18億	53.42億
Elastic N.V. US ESTC	49.9	+0.46%	+0.2300	77.24萬	3,839.80萬	51.65億
D-Wave Quantum Inc. US QBTS	15.97	+0.25%	+0.0400	1,197.49萬	1.95億	59.09億
AppLovin Corporation US APP	434.51	-0.32%	-1.4000	203.11萬	8.88億	1,468.45億
Arqit Quantum Inc. US ARQQ	13.5	-0.52%	-0.0700	8.17萬	113.70萬	2.11億
賽富時 US CRM	181.5101	-0.83%	-1.5099	749.54萬	13.68億	1,675.34億
Cerence Inc. US CRNC	6.5654	-1.42%	-0.0946	38.40萬	256.55萬	2.95億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎证券全球投资理财平台| 一站式投资美股新股港股A股","description":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","keywords":"老虎證券,老虎證券開戶,老虎券商,老虎證券官網,老虎證券app,tigertrade老虎證券,股票,炒股,新加坡股票交易平臺,投資,投資理財","social":{"ogDescription":"老虎证券助您一站式投资美股，新股，港股，A股等全球金融理财产品。新加坡华人最信赖的在线投资平台，现在加入即享低费用，24/5 无时差炒美股投资理财！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6395.949,"timestamp":1774464072745,"preClose":6284.098,"halted":0,"volume":254404196,"delay":0,"changeRate":0.017799,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":111.851074,"latestTime":"03-25 14:41:12 EDT","open":6344.281,"high":6475.7666,"low":6344.281,"amount":29042482025.872417,"amplitude":0.020924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.242136,"peRate":36.474107,"turnoverRate":0.008799,"increases":16,"decrements":10,"flats":0,"marketCap":5023453368186.5,"floatMarketCap":4804278536690.5},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6475.7666,"amplitude":0.020924,"preClose":6284.098,"low":6344.281,"pbRate":"18.242136","latestPrice":6395.328,"volume":254399592,"delay":0,"open":6344.281,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6490.091,"twentyDayClose":6928.414,"sixtyDayClose":7153.516,"secType":"PLATE","market":"US","turnoverRate":0.008798,"peRate":36.474107,"marketCap":5023424173434.5,"floatMarketCap":4804248969074.5,"timestamp":1774464072060,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":16,"down":10,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.068794,"change":1.94,"latestPrice":30.14,"close":30.14,"volume":9537733,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.06993,"peRate":0,"amplitude":0.083511,"marketValue":4575252000,"askSize":8,"bidSize":589,"askPrice":30.15,"bidPrice":30.13,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.12128,"changeRate20Day":0.660606,"changeRate60Day":1.943359,"changeRateWTD":0.196032,"changeRateMTD":0.57636,"changeRateQTD":1.960707,"changeRateYTD":1.960707,"amount":286817638.263493,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.921859,"volumeRatio":0.854463,"committee":0.973199,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.004952,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4110772838.92,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0666,"impliedVolPercentile":0.8765},{"symbol":"KC","nameCN":"金山雲","changeRate":0.065249,"change":0.905,"latestPrice":14.775,"close":14.775,"volume":1090558,"market":"US","high":14.8,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.00638,"peRate":0,"amplitude":0.057678,"marketValue":4455628755.45,"askSize":50,"bidSize":200,"askPrice":14.79,"bidPrice":14.76,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.000338,"changeRate20Day":0.140927,"changeRate60Day":0.37698,"changeRateWTD":0.113414,"changeRateMTD":0.096068,"changeRateQTD":0.428917,"changeRateYTD":0.428917,"amount":15626997.151829,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.660835,"volumeRatio":0.58538,"committee":0.6,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":0.002374,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2525443691.625,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8485,"impliedVolPercentile":0.3108},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.040583,"change":40.38,"latestPrice":1035.38,"close":1035.38,"volume":210735,"market":"US","high":1044.7499,"low":1006.5,"preClose":995,"open":1013.3,"turnoverRate":0.009042,"peRate":38.318709,"amplitude":0.038442,"marketValue":24547873082.86,"askSize":10,"bidSize":20,"askPrice":1035.59,"bidPrice":1033.83,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.139836,"changeRate20Day":-0.204129,"changeRate60Day":-0.409431,"changeRateWTD":-0.081801,"changeRateMTD":-0.265354,"changeRateQTD":-0.387574,"changeRateYTD":-0.387574,"amount":217253405.011597,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":39.012057,"pbRate":-13.576357,"volumeRatio":0.560112,"committee":0.333333,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.000522,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24130922450.72,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1003.9,"preClose":995,"latestTime":"09:29 EDT","volume":340,"amount":341294.006,"timestamp":1774445398784,"change":8.899999999999977,"changeRate":0.00894472361809043},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"overnightTrading":{"tag":"夜盘","latestPrice":1002,"preClose":995,"latestTime":"20260325 04:00 EDT","volume":193,"amount":194304,"timestamp":1774425601370,"change":7,"changeRate":0.007035175879396985},"impliedVol":0.7033,"impliedVolPercentile":0.992},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.039738,"change":4.55,"latestPrice":119.05,"close":119.05,"volume":3923960,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.027961,"peRate":38.778502,"amplitude":0.043581,"marketValue":17127156464.85,"askSize":100,"bidSize":219,"askPrice":119.07,"bidPrice":119.03,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.093606,"changeRate20Day":0.190024,"changeRate60Day":0.346415,"changeRateWTD":0.077571,"changeRateMTD":0.209981,"changeRateQTD":0.36447,"changeRateYTD":0.36447,"amount":466437992.546387,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.778502,"pbRate":3.441005,"volumeRatio":0.746529,"committee":0.086758,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.002179,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16707142945.699999,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5046,"impliedVolPercentile":0.6494},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.039728,"change":0.0228,"latestPrice":0.5967,"close":0.5967,"volume":25576,"market":"US","high":0.5973,"low":0.55,"preClose":0.5739,"open":0.55,"turnoverRate":0.006845,"peRate":0,"amplitude":0.082419,"marketValue":2296685.7693,"askSize":10,"bidSize":400,"askPrice":0.6,"bidPrice":0.5895,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.037581,"changeRate20Day":0.121617,"changeRate60Day":-0.274617,"changeRateWTD":-0.021482,"changeRateMTD":0.08294,"changeRateQTD":-0.212901,"changeRateYTD":-0.212901,"amount":15119.694127,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.314787,"volumeRatio":0.690047,"committee":0.95122,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2229390.54,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5204,"preClose":0.5739,"latestTime":"08:00 EDT","volume":1095,"amount":649.438039,"timestamp":1774440006104,"change":-0.05349999999999999,"changeRate":-0.0932218156473253},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5739,"latestTime":"18:42 EDT","volume":6278,"amount":3508.6993,"timestamp":1774392168594,"change":-0.012899999999999912,"changeRate":-0.022477783585990438},"overnightTrading":{"tag":"夜盘","latestPrice":0.5738999843597412,"preClose":0.5738999843597412,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.03938,"change":1.055,"latestPrice":27.845,"close":27.845,"volume":11411999,"market":"US","high":28.655,"low":26.79,"preClose":26.79,"open":27.6,"turnoverRate":0.050496,"peRate":0,"amplitude":0.069616,"marketValue":7776092881.47,"askSize":124,"bidSize":111,"askPrice":27.85,"bidPrice":27.84,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.044841,"changeRate20Day":-0.042469,"changeRate60Day":0.157796,"changeRateWTD":0.073853,"changeRateMTD":0.021085,"changeRateQTD":0.135604,"changeRateYTD":0.135604,"amount":318429899.137022,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.364195,"volumeRatio":1.020793,"committee":-0.055319,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.003222,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6292969972.155,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":26.79,"latestTime":"09:29 EDT","volume":127866,"amount":3507166.443432,"timestamp":1774445399999,"change":0.7300000000000004,"changeRate":0.02724897349757374},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":26.79,"latestTime":"19:59 EDT","volume":302843,"amount":8146589.3232,"timestamp":1774396791961,"change":0.3500000000000014,"changeRate":0.013064576334453208},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.790000915527344,"latestTime":"20260325 04:00 EDT","volume":27780,"amount":754432,"timestamp":1774425601372,"change":0.3399982452392578,"changeRate":0.012691236790596623},"impliedVol":1.1154,"impliedVolPercentile":0.2351},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.027027,"change":0.17,"latestPrice":6.46,"close":6.46,"volume":86020,"market":"US","high":6.4999,"low":6.3001,"preClose":6.29,"open":6.4,"turnoverRate":0.00493,"peRate":40.375253,"amplitude":0.031765,"marketValue":201245815.38,"askSize":155,"bidSize":12,"askPrice":6.48,"bidPrice":6.44,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.01374,"changeRate20Day":0.106164,"changeRate60Day":0,"changeRateWTD":0.035256,"changeRateMTD":0.106164,"changeRateQTD":-0.001546,"changeRateYTD":-0.001546,"amount":553139.020243,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.375252,"pbRate":3.153285,"volumeRatio":0.611711,"committee":-0.856287,"roa":0.041551,"roe":0.088012,"changeRate5Min":0.005447,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112710204,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:44 EDT","volume":1447,"amount":9101.34,"timestamp":1774395847870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9577,"impliedVolPercentile":0.5657},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.020976,"change":3.675,"latestPrice":178.875,"close":178.875,"volume":123635800,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.005279,"peRate":36.505101,"amplitude":0.024857,"marketValue":4346662500000,"askSize":301,"bidSize":125,"askPrice":178.89,"bidPrice":178.88,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008453,"changeRate20Day":-0.085319,"changeRate60Day":-0.061171,"changeRateWTD":0.035756,"changeRateMTD":0.00951,"changeRateQTD":-0.040885,"changeRateYTD":-0.040885,"amount":22165069518.41736,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.505102,"pbRate":27.634176,"volumeRatio":0.859079,"committee":-0.200913,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.00067,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4189268799090,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3978,"impliedVolPercentile":0.1992},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.020877,"change":0.2,"latestPrice":9.78,"close":9.78,"volume":17989401,"market":"US","high":10.35,"low":9.78,"preClose":9.58,"open":10.06,"turnoverRate":0.070386,"peRate":0,"amplitude":0.059499,"marketValue":2499606092.1,"askSize":4826,"bidSize":200,"askPrice":9.79,"bidPrice":9.78,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.010121,"changeRate20Day":-0.064115,"changeRate60Day":-0.103575,"changeRateWTD":0.040426,"changeRateMTD":-0.017085,"changeRateQTD":-0.033597,"changeRateYTD":-0.033597,"amount":181408818.7985,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.732151,"pbRate":1.808355,"volumeRatio":1.104097,"committee":-0.92043,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.007107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2499606092.1,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":0.9808,"impliedVolPercentile":0.4422},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.019542,"change":0.52,"latestPrice":27.13,"close":27.13,"volume":6657515,"market":"US","high":27.78,"low":25.99,"preClose":26.61,"open":27.13,"turnoverRate":0.014288,"peRate":48.446428,"amplitude":0.067268,"marketValue":15952440000,"askSize":131,"bidSize":210,"askPrice":27.14,"bidPrice":27.13,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.025853,"changeRate20Day":0.011936,"changeRate60Day":-0.255488,"changeRateWTD":-0.012017,"changeRateMTD":-0.006591,"changeRateQTD":-0.23599,"changeRateYTD":-0.23599,"amount":179101525.325174,"eps":0.56,"lyrEps":0.56,"lyrPeRate":48.446429,"pbRate":7.510565,"volumeRatio":0.810482,"committee":0.231672,"roa":0.068656,"roe":0.186426,"changeRate5Min":-0.001105,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12640987333.35,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.6228,"impliedVolPercentile":0.7012},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.01751,"change":2.15,"latestPrice":124.94,"close":124.94,"volume":908053,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.88,"turnoverRate":0.006181,"peRate":594.955228,"amplitude":0.044466,"marketValue":18942505480.92,"askSize":25,"bidSize":72,"askPrice":124.97,"bidPrice":124.84,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.012722,"changeRate20Day":0.05595,"changeRate60Day":-0.110494,"changeRateWTD":0.006688,"changeRateMTD":0.032903,"changeRateQTD":-0.121625,"changeRateYTD":-0.121625,"amount":113651584.266449,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":594.955214,"pbRate":2.421836,"volumeRatio":0.633729,"committee":0.484536,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.002648,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18355181656.739998,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5719,"impliedVolPercentile":0.5976},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0.016043,"change":0.03,"latestPrice":1.9,"close":1.9,"volume":262981,"market":"US","high":1.972,"low":1.82,"preClose":1.87,"open":1.86,"turnoverRate":0.013073,"peRate":0,"amplitude":0.081283,"marketValue":38355919.4,"askSize":44,"bidSize":255,"askPrice":1.9,"bidPrice":1.89,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.117647,"changeRate20Day":0.058496,"changeRate60Day":-0.010417,"changeRateWTD":0.055556,"changeRateMTD":0.067416,"changeRateQTD":0.027027,"changeRateYTD":0.027027,"amount":502668.362421,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.398226,"volumeRatio":1.644444,"committee":0.705686,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.005238,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38221874.4,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.87,"latestTime":"09:12 EDT","volume":2013,"amount":3750.290059,"timestamp":1774444323351,"change":-0.030000000000000027,"changeRate":-0.016042780748663114},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.87,"latestTime":"19:34 EDT","volume":1989,"amount":3623.7027,"timestamp":1774395295845,"change":-0.10000000000000009,"changeRate":-0.05347593582887705},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260325 04:00 EDT","volume":5,"amount":9,"timestamp":1774425601300,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1912},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.010991,"change":0.0699,"latestPrice":6.4299,"close":6.4299,"volume":20787945,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.56,"turnoverRate":0.058889,"peRate":0,"amplitude":0.048742,"marketValue":2717314955.9601,"askSize":3616,"bidSize":8739,"askPrice":6.43,"bidPrice":6.42,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.129919,"changeRate20Day":-0.245317,"changeRate60Day":-0.399075,"changeRateWTD":-0.018336,"changeRateMTD":-0.252337,"changeRateQTD":-0.355075,"changeRateYTD":-0.355075,"amount":134306134.123356,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.858984,"volumeRatio":0.976504,"committee":0.259948,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":-0.002343,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2269754700,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9277,"impliedVolPercentile":0.3785},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.005341,"change":0.09,"latestPrice":16.94,"close":16.94,"volume":6795943,"market":"US","high":17.8,"low":16.86,"preClose":16.85,"open":17.348,"turnoverRate":0.029042,"peRate":0,"amplitude":0.055786,"marketValue":5341735175.7,"askSize":304,"bidSize":547,"askPrice":16.94,"bidPrice":16.93,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.036086,"changeRate20Day":-0.063053,"changeRate60Day":0.107914,"changeRateWTD":0.071474,"changeRateMTD":-0.001768,"changeRateQTD":0.163462,"changeRateYTD":0.163462,"amount":118138863.688028,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.548471,"volumeRatio":0.800345,"committee":-0.480285,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":-0.005869,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3963960000.000001,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.85,"latestTime":"09:29 EDT","volume":175736,"amount":3080946.4378,"timestamp":1774445399999,"change":0.5,"changeRate":0.029673590504451036},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.85,"latestTime":"19:59 EDT","volume":571629,"amount":9639517.3445,"timestamp":1774396773655,"change":0.23999999999999844,"changeRate":0.014243323442136404},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.850000381469727,"latestTime":"20260325 04:00 EDT","volume":14218,"amount":242929,"timestamp":1774425601333,"change":0.18000030517578125,"changeRate":0.010682510451081716},"impliedVol":0.8488,"impliedVolPercentile":0.3984},{"symbol":"ESTC","nameCN":"Elastic N.V.","changeRate":0.004631,"change":0.23,"latestPrice":49.9,"close":49.9,"volume":772448,"market":"US","high":51.38,"low":48.71,"preClose":49.67,"open":50.835,"turnoverRate":0.009108,"peRate":0,"amplitude":0.053755,"marketValue":5164700299.2,"askSize":134,"bidSize":105,"askPrice":49.9,"bidPrice":49.84,"week52High":103.7936,"week52Low":48.71,"changeRate5Day":-0.105093,"changeRate20Day":-0.139655,"changeRate60Day":-0.351695,"changeRateWTD":-0.063965,"changeRateMTD":-0.041675,"changeRateQTD":-0.338547,"changeRateYTD":-0.338547,"amount":38397976.841064,"eps":-0.800921,"lyrEps":-1.04295,"lyrPeRate":0,"pbRate":6.529405,"volumeRatio":0.320835,"committee":-0.121339,"roa":-0.007179,"roe":-0.102436,"changeRate5Min":-0.000401,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4232168700,"shortable":3,"shares":103501008,"floatShares":84813000,"preHourTrading":{"tag":"盘前","latestPrice":50.8,"preClose":49.67,"latestTime":"09:29 EDT","volume":2390,"amount":120467.5437,"timestamp":1774445399175,"change":1.1299999999999955,"changeRate":0.022750150996577317},"postHourTrading":{"tag":"盘后","latestPrice":49.8,"preClose":49.67,"latestTime":"19:59 EDT","volume":152192,"amount":7561135.48,"timestamp":1774396798315,"change":0.12999999999999545,"changeRate":0.0026172740084557168},"overnightTrading":{"tag":"夜盘","latestPrice":50.220001220703125,"preClose":49.66999816894531,"latestTime":"20260325 04:00 EDT","volume":35,"amount":1752,"timestamp":1774425601327,"change":0.5500030517578125,"changeRate":0.01107314419233632},"impliedVol":0.61,"impliedVolPercentile":0.5618},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.002511,"change":0.04,"latestPrice":15.97,"close":15.97,"volume":11974933,"market":"US","high":16.7274,"low":15.9,"preClose":15.93,"open":16.26,"turnoverRate":0.033356,"peRate":0,"amplitude":0.05194,"marketValue":5908900000,"askSize":1031,"bidSize":52,"askPrice":15.98,"bidPrice":15.97,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.031534,"changeRate20Day":-0.187277,"changeRate60Day":-0.368525,"changeRateWTD":0.015257,"changeRateMTD":-0.149627,"changeRateQTD":-0.389293,"changeRateYTD":-0.389293,"amount":195044169.725388,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":6.933457,"volumeRatio":0.692713,"committee":-0.90397,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":-0.006532,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5733230000,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":15.93,"latestTime":"09:29 EDT","volume":162395,"amount":2631351.954975,"timestamp":1774445399230,"change":0.370000000000001,"changeRate":0.023226616446955492},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":1028450,"amount":16398419.9902,"timestamp":1774396762000,"change":0.14999999999999858,"changeRate":0.009416195856873734},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.930000305175781,"latestTime":"20260325 04:00 EDT","volume":28651,"amount":461491,"timestamp":1774425601372,"change":0.23999977111816406,"changeRate":0.015065898714401548},"impliedVol":0.8983,"impliedVolPercentile":0.0916},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":-0.003212,"change":-1.4,"latestPrice":434.51,"close":434.51,"volume":2031108,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.008756,"peRate":44.568777,"amplitude":0.035558,"marketValue":146844827050,"askSize":51,"bidSize":40,"askPrice":434.8,"bidPrice":434.23,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.018212,"changeRate20Day":0.030548,"changeRate60Day":-0.391639,"changeRateWTD":-0.017812,"changeRateMTD":-0.000598,"changeRateQTD":-0.355154,"changeRateYTD":-0.355154,"amount":887542934.820923,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.568776,"pbRate":68.790379,"volumeRatio":0.585507,"committee":0.35443,"roa":0.395303,"roe":2.12945,"changeRate5Min":-0.001597,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":100795591079.08,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7611,"impliedVolPercentile":0.4661},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":-0.005158,"change":-0.07,"latestPrice":13.5,"close":13.5,"volume":81713,"market":"US","high":14.3708,"low":13.5,"preClose":13.57,"open":13.94,"turnoverRate":0.015741,"peRate":0,"amplitude":0.064171,"marketValue":211300096.5,"askSize":10,"bidSize":100,"askPrice":13.56,"bidPrice":13.49,"week52High":62,"week52Low":11,"changeRate5Day":-0.009538,"changeRate20Day":-0.198337,"changeRate60Day":-0.408154,"changeRateWTD":-0.007353,"changeRateMTD":-0.17983,"changeRateQTD":-0.382998,"changeRateYTD":-0.382998,"amount":1136990.25875,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.758118,"volumeRatio":0.544953,"committee":0.818182,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":-0.000007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70081200,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.57,"latestTime":"09:28 EDT","volume":503,"amount":6994.457949,"timestamp":1774445280055,"change":0.33000000000000007,"changeRate":0.024318349299926312},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"19:59 EDT","volume":1316,"amount":18025.223,"timestamp":1774396775015,"change":0.129999999999999,"changeRate":0.00957995578481938},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.569999694824219,"latestTime":"20260325 04:00 EDT","volume":839,"amount":11703,"timestamp":1774425601377,"change":0.3900003433227539,"changeRate":0.02873989330091918},"impliedVol":1.0673,"impliedVolPercentile":0.2311},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.00825,"change":-1.5099,"latestPrice":181.5101,"close":181.5101,"volume":7495372,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.008121,"peRate":23.270525,"amplitude":0.04117,"marketValue":167533822300,"askSize":100,"bidSize":100,"askPrice":181.56,"bidPrice":181.48,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.066018,"changeRate20Day":-0.053402,"changeRate60Day":-0.317836,"changeRateWTD":-0.070989,"changeRateMTD":-0.068175,"changeRateQTD":-0.314824,"changeRateYTD":-0.314824,"amount":1367506352.022278,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.270526,"pbRate":2.832739,"volumeRatio":0.645368,"committee":0,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.000221,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.009176,"floatMarketCap":167533822300,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4484,"impliedVolPercentile":0.6813},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":-0.014204,"change":-0.0946,"latestPrice":6.5654,"close":6.5654,"volume":384037,"market":"US","high":6.88,"low":6.56,"preClose":6.66,"open":6.8,"turnoverRate":0.009013,"peRate":856.430976,"amplitude":0.048048,"marketValue":295040915.2078,"askSize":808,"bidSize":314,"askPrice":6.57,"bidPrice":6.55,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.080476,"changeRate20Day":-0.147351,"changeRate60Day":-0.405846,"changeRateWTD":-0.040146,"changeRateMTD":-0.169987,"changeRateQTD":-0.385837,"changeRateYTD":-0.385837,"amount":2565480.264159,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.961174,"volumeRatio":0.631528,"committee":-0.440285,"roa":0.057502,"roe":0.002471,"changeRate5Min":-0.0007,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":279741149.9676,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.66,"latestTime":"09:29 EDT","volume":972,"amount":6595.359617,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.021021021021020974},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:43 EDT","volume":33704,"amount":224695.0827,"timestamp":1774395806862,"change":0.1200000000000001,"changeRate":0.018018018018018035},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":562,"amount":3830,"timestamp":1774425601369,"change":0.15000009536743164,"changeRate":0.02252253735797269},"impliedVol":1.0251,"impliedVolPercentile":0.6693}]}}}