資料載入中...
| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 換手率 | 市值 |
|---|
Fastly, Inc.US FSLY | 29.875 | +5.94% | +1.68 | 675.18萬 | 2.03億 | 45.35億 |
Fair Isaac CorpUS FICO | 1031.945 | +3.71% | +36.95 | 13.56萬 | 1.39億 | 244.66億 |
阿克邁US AKAM | 118.68 | +3.65% | +4.18 | 260.25萬 | 3.09億 | 170.74億 |
My Size, Inc.US MYSZ | 0.5937 | +3.45% | +0.0198 | 2.44萬 | 1.44萬 | 228.51萬 |
CleanSpark, Inc.US CLSK | 9.865 | +2.97% | +0.2850 | 1,470.88萬 | 1.49億 | 25.21億 |
APPLIED DIGITAL CORPUS APLD | 27.5701 | +2.91% | +0.7801 | 929.22萬 | 2.59億 | 76.99億 |
Wellchange HoldingsUS WCT | 2.74 | +2.24% | +0.0600 | 1,286.00 | 3,531.03 | 839.89萬 |
金山雲US KC | 14.18 | +2.24% | +0.3100 | 66.31萬 | 941.37萬 | 42.76億 |
英偉達US NVDA | 178.865 | +2.09% | +3.67 | 8,973.01萬 | 160.88億 | 4.35萬億 |
CREXENDO INCUS CXDO | 6.42 | +2.07% | +0.1300 | 5.10萬 | 32.85萬 | 2.00億 |
Core Scientific, Inc.US CORZ | 17.085 | +1.39% | +0.2350 | 539.31萬 | 9,427.46萬 | 53.87億 |
D-Wave Quantum Inc.US QBTS | 16.145 | +1.35% | +0.2150 | 771.99萬 | 1.27億 | 59.74億 |
Twilio IncUS TWLO | 123.685 | +0.73% | +0.8950 | 55.65萬 | 7,005.35萬 | 187.52億 |
SoundHound AI IncUS SOUN | 6.3946 | +0.54% | +0.0346 | 1,220.75萬 | 7,929.37萬 | 27.02億 |
Cerence Inc.US CRNC | 6.68 | +0.30% | +0.0200 | 16.90萬 | 114.03萬 | 3.00億 |
Arqit Quantum Inc.US ARQQ | 13.6 | +0.22% | +0.0300 | 6.30萬 | 88.12萬 | 2.13億 |
AppLovin CorporationUS APP | 434.765 | -0.26% | -1.1450 | 120.95萬 | 5.30億 | 1,469.31億 |
Toast, Inc.US TOST | 26.51 | -0.38% | -0.1000 | 298.34萬 | 7,955.46萬 | 155.88億 |
Quantum Computing Inc.US QUBT | 7.415 | -0.47% | -0.0350 | 388.48萬 | 2,932.67萬 | 16.62億 |
Elastic N.V.US ESTC | 49.17 | -1.01% | -0.5000 | 40.56萬 | 2,024.39萬 | 50.89億 |