美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AI應用概念股

6,396.54

+112.601.79%

漲家數：17

跌家數：8

平家數：1

市盈率：- -

高：6,475.77

開：6,344.28

低：6,344.28

收：6,284.10

成交量：1.87億

成交額：215.92億

市值：5.02萬億

流通市值：4.81萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

Fastly, Inc. US FSLY	30.04	+6.52%	+1.84	697.16萬	2.09億	45.60億
Fair Isaac Corp US FICO	1031.59	+3.68%	+36.59	14.66萬	1.51億	244.58億
阿克邁 US AKAM	118.53	+3.52%	+4.03	273.55萬	3.25億	170.52億
My Size, Inc. US MYSZ	0.5937	+3.45%	+0.0198	2.44萬	1.44萬	228.51萬
CleanSpark, Inc. US CLSK	9.8698	+3.03%	+0.2898	1,520.55萬	1.54億	25.23億
APPLIED DIGITAL CORP US APLD	27.59	+2.99%	+0.8000	950.22萬	2.65億	77.05億
金山雲 US KC	14.2	+2.38%	+0.3300	67.98萬	965.02萬	42.82億
英偉達 US NVDA	178.95	+2.14%	+3.75	9,379.50萬	168.17億	4.35萬億
CREXENDO INC US CXDO	6.42	+2.07%	+0.1300	5.24萬	33.75萬	2.00億
Core Scientific, Inc. US CORZ	17.09	+1.42%	+0.2400	548.06萬	9,577.11萬	53.89億
D-Wave Quantum Inc. US QBTS	16.135	+1.29%	+0.2050	811.86萬	1.33億	59.70億
Twilio Inc US TWLO	123.4	+0.50%	+0.6100	62.82萬	7,884.30萬	187.09億
SoundHound AI Inc US SOUN	6.3903	+0.48%	+0.0303	1,337.23萬	8,672.44萬	27.01億
Arqit Quantum Inc. US ARQQ	13.62	+0.37%	+0.0500	6.44萬	89.99萬	2.13億
Cerence Inc. US CRNC	6.68	+0.30%	+0.0200	18.47萬	124.50萬	3.00億
Toast, Inc. US TOST	26.66	+0.19%	+0.0500	316.88萬	8,447.87萬	156.76億
AppLovin Corporation US APP	436.14	+0.05%	+0.2300	129.94萬	5.69億	1,473.96億
Phunware, Inc. US PHUN	1.87	0.00%	0.0000	24.86萬	47.54萬	3,775.03萬
Quantum Computing Inc. US QUBT	7.395	-0.74%	-0.0550	400.49萬	3,021.40萬	16.57億
賽富時 US CRM	181.425	-0.87%	-1.5950	483.69萬	8.86億	1,674.55億

1 2

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/hant/stock/BK4608?page=1"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"BK4608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","market":"US","secType":"PLATE","nameCN":"AI應用概念股","latestPrice":6396.6973,"timestamp":1774455706542,"preClose":6284.098,"halted":0,"volume":187080011,"delay":0,"changeRate":0.017918,"floatShares":0,"shares":0,"eps":0,"marketStatus":"交易中","change":112.599121,"latestTime":"03-25 12:21:46 EDT","open":6344.281,"high":6475.7666,"low":6344.281,"amount":21592080700.96896,"amplitude":0.020924,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1774468800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":18.242136,"peRate":36.474107,"turnoverRate":0.00647,"increases":17,"decrements":8,"flats":1,"marketCap":5024393353742.75,"floatMarketCap":4805127462651},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4608\",,,,,undefined,":{"symbol":"BK4608","high":6475.7666,"amplitude":0.020924,"preClose":6284.098,"low":6344.281,"pbRate":"18.242136","latestPrice":6396.5386,"volume":187077791,"delay":0,"open":6344.281,"prevYearClose":7003.059,"prevWeekClose":6243.3887,"prevMonthClose":6380.5073,"prevQuarterClose":7003.059,"fiveDayClose":6490.091,"twentyDayClose":6928.414,"sixtyDayClose":7153.516,"secType":"PLATE","market":"US","turnoverRate":0.00647,"peRate":36.474107,"marketCap":5024393353742.75,"floatMarketCap":4805127462651,"timestamp":1774455706112,"nameCN":"AI應用概念股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4608\",,,,undefined,":{"bkCode":"BK4608","up":17,"down":8,"flat":1},"@#url:\"https://hq.skytigris.cn/market/quote/BK4608\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":2,"list":[{"symbol":"FSLY","nameCN":"Fastly, Inc.","changeRate":0.065248,"change":1.84,"latestPrice":30.04,"close":30.04,"volume":6971567,"market":"US","high":30.95,"low":28.595,"preClose":28.2,"open":29.47,"turnoverRate":0.051115,"peRate":0,"amplitude":0.083511,"marketValue":4560072000,"askSize":25,"bidSize":140,"askPrice":30.06,"bidPrice":30.03,"week52High":30.95,"week52Low":4.65,"changeRate5Day":0.11756,"changeRate20Day":0.655096,"changeRate60Day":1.933594,"changeRateWTD":0.192063,"changeRateMTD":0.57113,"changeRateQTD":1.950884,"changeRateYTD":1.950884,"amount":209226646.983419,"eps":-0.83,"lyrEps":-0.83,"lyrPeRate":0,"pbRate":4.905529,"volumeRatio":1.132935,"committee":0.69697,"roa":-0.050233,"roe":-0.12843,"changeRate5Min":-0.000998,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4097133911.12,"shortable":3,"shares":151800000,"floatShares":136389278,"preHourTrading":{"tag":"盘前","latestPrice":29.44,"preClose":28.2,"latestTime":"09:29 EDT","volume":142087,"amount":4108341.597316,"timestamp":1774445399999,"change":1.240000000000002,"changeRate":0.04397163120567383},"postHourTrading":{"tag":"盘后","latestPrice":28.76,"preClose":28.2,"latestTime":"19:59 EDT","volume":417751,"amount":11814157.8461,"timestamp":1774396790211,"change":0.5600000000000023,"changeRate":0.019858156028368875},"overnightTrading":{"tag":"夜盘","latestPrice":28.459999084472656,"preClose":28.200000762939453,"latestTime":"20260325 04:00 EDT","volume":24328,"amount":698459,"timestamp":1774425601373,"change":0.2599983215332031,"changeRate":0.00921979838649132},"impliedVol":1.0675,"impliedVolPercentile":0.8805},{"symbol":"FICO","nameCN":"Fair Isaac Corp","changeRate":0.036774,"change":36.59,"latestPrice":1031.59,"close":1031.59,"volume":146633,"market":"US","high":1038.55,"low":1006.5,"preClose":995,"open":1013.3,"turnoverRate":0.006292,"peRate":38.178443,"amplitude":0.032211,"marketValue":24458015794.73,"askSize":5,"bidSize":20,"askPrice":1031.28,"bidPrice":1028,"week52High":2217.6,"week52Low":969.32,"changeRate5Day":-0.142984,"changeRate20Day":-0.207043,"changeRate60Day":-0.411593,"changeRateWTD":-0.085162,"changeRateMTD":-0.268044,"changeRateQTD":-0.389816,"changeRateYTD":-0.389816,"amount":150699953.604736,"eps":27.020222,"lyrEps":26.54,"lyrPeRate":38.869254,"pbRate":-13.526661,"volumeRatio":0.706962,"committee":0.6,"roa":0.34764,"roe":3.562133,"changeRate5Min":0.002683,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24042591406.96,"shortable":3,"shares":23709047,"floatShares":23306344,"preHourTrading":{"tag":"盘前","latestPrice":1003.9,"preClose":995,"latestTime":"09:29 EDT","volume":340,"amount":341294.006,"timestamp":1774445398784,"change":8.899999999999977,"changeRate":0.00894472361809043},"postHourTrading":{"tag":"盘后","latestPrice":1003,"preClose":995,"latestTime":"19:59 EDT","volume":32931,"amount":32782639.2503,"timestamp":1774396759324,"change":8,"changeRate":0.008040201005025126},"overnightTrading":{"tag":"夜盘","latestPrice":1002,"preClose":995,"latestTime":"20260325 04:00 EDT","volume":193,"amount":194304,"timestamp":1774425601370,"change":7,"changeRate":0.007035175879396985},"impliedVol":0.7051,"impliedVolPercentile":0.992},{"symbol":"AKAM","nameCN":"阿克邁","changeRate":0.035197,"change":4.03,"latestPrice":118.53,"close":118.53,"volume":2735532,"market":"US","high":120.59,"low":115.6,"preClose":114.5,"open":116,"turnoverRate":0.019493,"peRate":38.609121,"amplitude":0.043581,"marketValue":17052346541.61,"askSize":6,"bidSize":3,"askPrice":118.52,"bidPrice":118.46,"week52High":120.59,"week52Low":67.51,"changeRate5Day":0.08883,"changeRate20Day":0.184826,"changeRate60Day":0.340534,"changeRateWTD":0.072864,"changeRateMTD":0.204696,"changeRateQTD":0.35851,"changeRateYTD":0.35851,"amount":325039459.382172,"eps":3.07,"lyrEps":3.07,"lyrPeRate":38.609121,"pbRate":3.425975,"volumeRatio":0.944039,"committee":-0.333333,"roa":0.035943,"roe":0.091729,"changeRate5Min":-0.003111,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16634167604.82,"shortable":3,"shares":143865237,"floatShares":140337194,"preHourTrading":{"tag":"盘前","latestPrice":116.25,"preClose":114.5,"latestTime":"09:28 EDT","volume":15875,"amount":1847023.64275,"timestamp":1774445284025,"change":1.75,"changeRate":0.015283842794759825},"postHourTrading":{"tag":"盘后","latestPrice":115,"preClose":114.5,"latestTime":"19:46 EDT","volume":184023,"amount":21070893.4545,"timestamp":1774395978489,"change":0.5,"changeRate":0.004366812227074236},"overnightTrading":{"tag":"夜盘","latestPrice":115.91000366210938,"preClose":114.5,"latestTime":"20260325 04:00 EDT","volume":1688,"amount":195785,"timestamp":1774425601361,"change":1.410003662109375,"changeRate":0.012314442463837337},"impliedVol":0.5092,"impliedVolPercentile":0.6614},{"symbol":"MYSZ","nameCN":"My Size, Inc.","changeRate":0.034501,"change":0.0198,"latestPrice":0.5937,"close":0.5937,"volume":24431,"market":"US","high":0.5973,"low":0.55,"preClose":0.5739,"open":0.55,"turnoverRate":0.006539,"peRate":0,"amplitude":0.082419,"marketValue":2285138.8323,"askSize":100,"bidSize":400,"askPrice":0.6091,"bidPrice":0.5895,"week52High":3.04,"week52Low":0.5026,"changeRate5Day":-0.042419,"changeRate20Day":0.115977,"changeRate60Day":-0.278264,"changeRateWTD":-0.026402,"changeRateMTD":0.077495,"changeRateQTD":-0.216858,"changeRateYTD":-0.216858,"amount":14441.173744,"eps":-1.450436,"lyrEps":-4.386456,"lyrPeRate":0,"pbRate":0.313204,"volumeRatio":1.195675,"committee":0.6,"roa":-0.237343,"roe":-0.605751,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2218181.94,"shortable":3,"shares":3848979,"floatShares":3736200,"preHourTrading":{"tag":"盘前","latestPrice":0.5204,"preClose":0.5739,"latestTime":"08:00 EDT","volume":1095,"amount":649.438039,"timestamp":1774440006104,"change":-0.05349999999999999,"changeRate":-0.0932218156473253},"postHourTrading":{"tag":"盘后","latestPrice":0.561,"preClose":0.5739,"latestTime":"18:42 EDT","volume":6278,"amount":3508.6993,"timestamp":1774392168594,"change":-0.012899999999999912,"changeRate":-0.022477783585990438},"overnightTrading":{"tag":"夜盘","latestPrice":0.5738999843597412,"preClose":0.5738999843597412,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLSK","nameCN":"CleanSpark, Inc.","changeRate":0.030251,"change":0.2898,"latestPrice":9.8698,"close":9.8698,"volume":15205453,"market":"US","high":10.35,"low":9.825,"preClose":9.58,"open":10.06,"turnoverRate":0.059493,"peRate":0,"amplitude":0.054802,"marketValue":2522557485.461,"askSize":2630,"bidSize":498,"askPrice":9.87,"bidPrice":9.86,"week52High":23.61,"week52Low":6.452,"changeRate5Day":-0.001032,"changeRate20Day":-0.055522,"changeRate60Day":-0.095344,"changeRateWTD":0.049979,"changeRateMTD":-0.00806,"changeRateQTD":-0.024723,"changeRateYTD":-0.024723,"amount":154036997.546974,"eps":-1.06,"lyrEps":1.119999,"lyrPeRate":8.812329,"pbRate":1.824959,"volumeRatio":1.692841,"committee":-0.407261,"roa":-0.126385,"roe":-0.153378,"changeRate5Min":-0.000608,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2522557485.461,"shortable":3,"shares":255583445,"floatShares":255583445,"preHourTrading":{"tag":"盘前","latestPrice":10.05,"preClose":9.58,"latestTime":"09:29 EDT","volume":290778,"amount":2887764.587148,"timestamp":1774445399999,"change":0.47000000000000064,"changeRate":0.04906054279749485},"postHourTrading":{"tag":"盘后","latestPrice":9.73,"preClose":9.58,"latestTime":"19:59 EDT","volume":807734,"amount":7777952.5324,"timestamp":1774396797077,"change":0.15000000000000036,"changeRate":0.01565762004175369},"overnightTrading":{"tag":"夜盘","latestPrice":9.770000457763672,"preClose":9.579999923706055,"latestTime":"20260325 04:00 EDT","volume":91715,"amount":898640,"timestamp":1774425601374,"change":0.1900005340576172,"changeRate":0.01983304129131087},"impliedVol":1.0797,"impliedVolPercentile":0.7291},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.029862,"change":0.8,"latestPrice":27.59,"close":27.59,"volume":9502161,"market":"US","high":28.655,"low":26.79,"preClose":26.79,"open":27.6,"turnoverRate":0.042045,"peRate":0,"amplitude":0.069616,"marketValue":7704880682.34,"askSize":372,"bidSize":45,"askPrice":27.6,"bidPrice":27.58,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.035272,"changeRate20Day":-0.051238,"changeRate60Day":0.147193,"changeRateWTD":0.064019,"changeRateMTD":0.011735,"changeRateQTD":0.125204,"changeRateYTD":0.125204,"amount":265221261.121822,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":5.315071,"volumeRatio":1.541788,"committee":-0.304556,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0.002547,"earningDate":1775577600000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6235339972.41,"shortable":0,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":27.52,"preClose":26.79,"latestTime":"09:29 EDT","volume":127866,"amount":3507166.443432,"timestamp":1774445399999,"change":0.7300000000000004,"changeRate":0.02724897349757374},"postHourTrading":{"tag":"盘后","latestPrice":27.14,"preClose":26.79,"latestTime":"19:59 EDT","volume":302843,"amount":8146589.3232,"timestamp":1774396791961,"change":0.3500000000000014,"changeRate":0.013064576334453208},"overnightTrading":{"tag":"夜盘","latestPrice":27.1299991607666,"preClose":26.790000915527344,"latestTime":"20260325 04:00 EDT","volume":27780,"amount":754432,"timestamp":1774425601372,"change":0.3399982452392578,"changeRate":0.012691236790596623},"impliedVol":1.0853,"impliedVolPercentile":0.1873},{"symbol":"KC","nameCN":"金山雲","changeRate":0.023792,"change":0.33,"latestPrice":14.2,"close":14.2,"volume":679758,"market":"US","high":14.51,"low":14,"preClose":13.87,"open":14.33,"turnoverRate":0.003977,"peRate":0,"amplitude":0.03677,"marketValue":4282228651.6,"askSize":100,"bidSize":564,"askPrice":14.2,"bidPrice":14.18,"week52High":17.79,"week52Low":10.29,"changeRate5Day":-0.039242,"changeRate20Day":0.096525,"changeRate60Day":0.323392,"changeRateWTD":0.070083,"changeRateMTD":0.053412,"changeRateQTD":0.373308,"changeRateYTD":0.373308,"amount":9650213.499767,"eps":-0.525975,"lyrEps":-1.104845,"lyrPeRate":0,"pbRate":0.635117,"volumeRatio":0.661866,"committee":0.698795,"roa":-0.022136,"roe":-0.15522,"changeRate5Min":-0.002809,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2427160773,"shortable":3,"shares":301565398,"floatShares":170926815,"preHourTrading":{"tag":"盘前","latestPrice":14.26,"preClose":13.87,"latestTime":"09:27 EDT","volume":10743,"amount":154896.140676,"timestamp":1774445270153,"change":0.39000000000000057,"changeRate":0.02811824080749824},"postHourTrading":{"tag":"盘后","latestPrice":13.9528,"preClose":13.87,"latestTime":"19:59 EDT","volume":6298,"amount":87760.3085,"timestamp":1774396765275,"change":0.08280000000000065,"changeRate":0.005969718817591972},"overnightTrading":{"tag":"夜盘","latestPrice":14.350000381469727,"preClose":13.869999885559082,"latestTime":"20260325 04:00 EDT","volume":148811,"amount":2186959,"timestamp":1774425601346,"change":0.48000049591064453,"changeRate":0.034607101648962725},"impliedVol":0.8498,"impliedVolPercentile":0.3108},{"symbol":"NVDA","nameCN":"英偉達","changeRate":0.021404,"change":3.75,"latestPrice":178.95,"close":178.95,"volume":93794977,"market":"US","high":181.215,"low":176.86,"preClose":175.2,"open":177.1,"turnoverRate":0.004005,"peRate":36.520407,"amplitude":0.024857,"marketValue":4348484999999.9995,"askSize":297,"bidSize":235,"askPrice":178.97,"bidPrice":178.96,"week52High":212.1899,"week52Low":86.62,"changeRate5Day":-0.008038,"changeRate20Day":-0.084936,"changeRate60Day":-0.060778,"changeRateWTD":0.03619,"changeRateMTD":0.009933,"changeRateQTD":-0.040483,"changeRateYTD":-0.040483,"amount":16816689714.708511,"eps":4.9,"lyrEps":4.9,"lyrPeRate":36.520408,"pbRate":27.645763,"volumeRatio":1.18221,"committee":0.405512,"roa":0.511877,"roe":1.01485,"changeRate5Min":-0.000726,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.04,"divideRate":0.000224,"floatMarketCap":4191025305923.9995,"shortable":3,"shares":24300000000,"floatShares":23420091120,"preHourTrading":{"tag":"盘前","latestPrice":177.06,"preClose":175.2,"latestTime":"09:29 EDT","volume":2852075,"amount":503253054.46625,"timestamp":1774445399999,"change":1.8600000000000136,"changeRate":0.010616438356164461},"postHourTrading":{"tag":"盘后","latestPrice":176.95,"preClose":175.2,"latestTime":"19:59 EDT","volume":14045518,"amount":2465706240.796729,"timestamp":1774396798992,"change":1.75,"changeRate":0.009988584474885846},"overnightTrading":{"tag":"夜盘","latestPrice":176.97999572753906,"preClose":175.1999969482422,"latestTime":"20260325 04:00 EDT","volume":719933,"amount":127555394,"timestamp":1774425601376,"change":1.779998779296875,"changeRate":0.010159810561085367},"impliedVol":0.3928,"impliedVolPercentile":0.1633},{"symbol":"CXDO","nameCN":"CREXENDO INC","changeRate":0.020668,"change":0.13,"latestPrice":6.42,"close":6.42,"volume":52416,"market":"US","high":6.4999,"low":6.3001,"preClose":6.29,"open":6.4,"turnoverRate":0.003004,"peRate":40.125251,"amplitude":0.031765,"marketValue":199999711.26,"askSize":71,"bidSize":16,"askPrice":6.43,"bidPrice":6.42,"week52High":7.8,"week52Low":3.75,"changeRate5Day":-0.019847,"changeRate20Day":0.099315,"changeRate60Day":-0.006192,"changeRateWTD":0.028846,"changeRateMTD":0.099315,"changeRateQTD":-0.007728,"changeRateYTD":-0.007728,"amount":337480.562164,"eps":0.159999,"lyrEps":0.159999,"lyrPeRate":40.125251,"pbRate":3.13376,"volumeRatio":0.676141,"committee":-0.632184,"roa":0.041551,"roe":0.088012,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":112012308,"shortable":3,"shares":31152603,"floatShares":17447400,"postHourTrading":{"tag":"盘后","latestPrice":6.29,"preClose":6.29,"latestTime":"19:44 EDT","volume":1447,"amount":9101.34,"timestamp":1774395847870,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":6.289999961853027,"preClose":6.289999961853027,"latestTime":"20260325 04:00 EDT","volume":0,"amount":0,"timestamp":1774425600000,"change":0,"changeRate":0},"impliedVol":0.9576,"impliedVolPercentile":0.5657},{"symbol":"CORZ","nameCN":"Core Scientific, Inc.","changeRate":0.014243,"change":0.24,"latestPrice":17.09,"close":17.09,"volume":5480633,"market":"US","high":17.8,"low":17.011,"preClose":16.85,"open":17.348,"turnoverRate":0.023422,"peRate":0,"amplitude":0.046825,"marketValue":5389035073.95,"askSize":385,"bidSize":143,"askPrice":17.09,"bidPrice":17.08,"week52High":23.63,"week52Low":6.2,"changeRate5Day":0.04526,"changeRate20Day":-0.054757,"changeRate60Day":0.117724,"changeRateWTD":0.080961,"changeRateMTD":0.007071,"changeRateQTD":0.173764,"changeRateYTD":0.173764,"amount":95771094.977983,"eps":-0.88,"lyrEps":-0.882641,"lyrPeRate":0,"pbRate":-5.597602,"volumeRatio":1.170804,"committee":-0.458333,"roa":-0.057635,"roe":-2.347795,"changeRate5Min":0.001759,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3999060000,"shortable":3,"shares":315332655,"floatShares":234000000,"preHourTrading":{"tag":"盘前","latestPrice":17.35,"preClose":16.85,"latestTime":"09:29 EDT","volume":175736,"amount":3080946.4378,"timestamp":1774445399999,"change":0.5,"changeRate":0.029673590504451036},"postHourTrading":{"tag":"盘后","latestPrice":17.09,"preClose":16.85,"latestTime":"19:59 EDT","volume":571629,"amount":9639517.3445,"timestamp":1774396773655,"change":0.23999999999999844,"changeRate":0.014243323442136404},"overnightTrading":{"tag":"夜盘","latestPrice":17.030000686645508,"preClose":16.850000381469727,"latestTime":"20260325 04:00 EDT","volume":14218,"amount":242929,"timestamp":1774425601333,"change":0.18000030517578125,"changeRate":0.010682510451081716},"impliedVol":0.8475,"impliedVolPercentile":0.3944},{"symbol":"QBTS","nameCN":"D-Wave Quantum Inc.","changeRate":0.012869,"change":0.205,"latestPrice":16.135,"close":16.135,"volume":8118612,"market":"US","high":16.7274,"low":16.045,"preClose":15.93,"open":16.26,"turnoverRate":0.022615,"peRate":0,"amplitude":0.042837,"marketValue":5969950000,"askSize":519,"bidSize":120,"askPrice":16.14,"bidPrice":16.13,"week52High":46.75,"week52Low":5.77,"changeRate5Day":-0.021528,"changeRate20Day":-0.17888,"changeRate60Day":-0.362001,"changeRateWTD":0.025747,"changeRateMTD":-0.140841,"changeRateQTD":-0.382983,"changeRateYTD":-0.382983,"amount":133139953.309982,"eps":-1.11,"lyrEps":-1.11,"lyrPeRate":0,"pbRate":7.005093,"volumeRatio":0.851899,"committee":0.123171,"roa":-0.112453,"roe":-0.776196,"changeRate5Min":0.000384,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5792465000.000001,"shortable":3,"shares":370000000,"floatShares":359000000,"preHourTrading":{"tag":"盘前","latestPrice":16.3,"preClose":15.93,"latestTime":"09:29 EDT","volume":162395,"amount":2631351.954975,"timestamp":1774445399230,"change":0.370000000000001,"changeRate":0.023226616446955492},"postHourTrading":{"tag":"盘后","latestPrice":16.08,"preClose":15.93,"latestTime":"19:59 EDT","volume":1028450,"amount":16398419.9902,"timestamp":1774396762000,"change":0.14999999999999858,"changeRate":0.009416195856873734},"overnightTrading":{"tag":"夜盘","latestPrice":16.170000076293945,"preClose":15.930000305175781,"latestTime":"20260325 04:00 EDT","volume":28651,"amount":461491,"timestamp":1774425601372,"change":0.23999977111816406,"changeRate":0.015065898714401548},"impliedVol":0.8923,"impliedVolPercentile":0.0837},{"symbol":"TWLO","nameCN":"Twilio Inc","changeRate":0.004968,"change":0.61,"latestPrice":123.4,"close":123.4,"volume":628189,"market":"US","high":128.29,"low":122.83,"preClose":122.79,"open":124.88,"turnoverRate":0.004276,"peRate":587.62186,"amplitude":0.044466,"marketValue":18709021741.2,"askSize":20,"bidSize":1,"askPrice":123.36,"bidPrice":123.24,"week52High":145.9,"week52Low":77.512,"changeRate5Day":-0.024891,"changeRate20Day":0.042934,"changeRate60Day":-0.121458,"changeRateWTD":-0.005721,"changeRateMTD":0.020172,"changeRateQTD":-0.132452,"changeRateYTD":-0.132452,"amount":78843025.020805,"eps":0.209999,"lyrEps":0.209999,"lyrPeRate":587.621846,"pbRate":2.391985,"volumeRatio":0.795259,"committee":0.70566,"roa":0.01115,"roe":0.004289,"changeRate5Min":0.001298,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18128937221.4,"shortable":3,"shares":151612818,"floatShares":146911971,"preHourTrading":{"tag":"盘前","latestPrice":124.84,"preClose":122.79,"latestTime":"09:28 EDT","volume":6119,"amount":767425.64396,"timestamp":1774445280260,"change":2.049999999999997,"changeRate":0.01669517061649969},"postHourTrading":{"tag":"盘后","latestPrice":122.79,"preClose":122.79,"latestTime":"19:59 EDT","volume":204055,"amount":25056538.8346,"timestamp":1774396753961,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":123.5199966430664,"preClose":122.79000091552734,"latestTime":"20260325 04:00 EDT","volume":1,"amount":124,"timestamp":1774425601367,"change":0.7299957275390625,"changeRate":0.005945074697419855},"impliedVol":0.5721,"impliedVolPercentile":0.5976},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.004764,"change":0.0303,"latestPrice":6.3903,"close":6.3903,"volume":13372273,"market":"US","high":6.65,"low":6.34,"preClose":6.36,"open":6.56,"turnoverRate":0.037882,"peRate":0,"amplitude":0.048742,"marketValue":2700579754.4397,"askSize":1727,"bidSize":2320,"askPrice":6.4,"bidPrice":6.39,"week52High":22.17,"week52Low":6.34,"changeRate5Day":-0.135277,"changeRate20Day":-0.249965,"changeRate60Day":-0.402776,"changeRateWTD":-0.024382,"changeRateMTD":-0.256942,"changeRateQTD":-0.359047,"changeRateYTD":-0.359047,"amount":86724395.330062,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.822901,"volumeRatio":1.139446,"committee":0.118881,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0.00083,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2255775900,"shortable":3,"shares":422606099,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":6.56,"preClose":6.36,"latestTime":"09:29 EDT","volume":405145,"amount":2646931.276086,"timestamp":1774445391386,"change":0.1999999999999993,"changeRate":0.031446540880503034},"postHourTrading":{"tag":"盘后","latestPrice":6.49,"preClose":6.36,"latestTime":"19:59 EDT","volume":961164,"amount":6172311.5339,"timestamp":1774396797373,"change":0.1299999999999999,"changeRate":0.020440251572327026},"overnightTrading":{"tag":"夜盘","latestPrice":6.5,"preClose":6.360000133514404,"latestTime":"20260325 04:00 EDT","volume":121547,"amount":791215,"timestamp":1774425601375,"change":0.1399998664855957,"changeRate":0.02201255716141545},"impliedVol":0.9278,"impliedVolPercentile":0.3785},{"symbol":"ARQQ","nameCN":"Arqit Quantum Inc.","changeRate":0.003685,"change":0.05,"latestPrice":13.62,"close":13.62,"volume":64359,"market":"US","high":14.3708,"low":13.56,"preClose":13.57,"open":13.94,"turnoverRate":0.012398,"peRate":0,"amplitude":0.059749,"marketValue":213178319.58,"askSize":5,"bidSize":101,"askPrice":13.7,"bidPrice":13.6,"week52High":62,"week52Low":11,"changeRate5Day":-0.000734,"changeRate20Day":-0.191211,"changeRate60Day":-0.402893,"changeRateWTD":0.001471,"changeRateMTD":-0.172539,"changeRateQTD":-0.377514,"changeRateYTD":-0.377514,"amount":899861.422834,"eps":-2.56369,"lyrEps":-2.56369,"lyrPeRate":0,"pbRate":7.827079,"volumeRatio":0.778581,"committee":0.90566,"roa":-0.627461,"roe":-1.814364,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70704144,"shortable":3,"shares":15651859,"floatShares":5191200,"preHourTrading":{"tag":"盘前","latestPrice":13.9,"preClose":13.57,"latestTime":"09:28 EDT","volume":503,"amount":6994.457949,"timestamp":1774445280055,"change":0.33000000000000007,"changeRate":0.024318349299926312},"postHourTrading":{"tag":"盘后","latestPrice":13.7,"preClose":13.57,"latestTime":"19:59 EDT","volume":1316,"amount":18025.223,"timestamp":1774396775015,"change":0.129999999999999,"changeRate":0.00957995578481938},"overnightTrading":{"tag":"夜盘","latestPrice":13.960000038146973,"preClose":13.569999694824219,"latestTime":"20260325 04:00 EDT","volume":839,"amount":11703,"timestamp":1774425601377,"change":0.3900003433227539,"changeRate":0.02873989330091918},"impliedVol":1.0744,"impliedVolPercentile":0.2669},{"symbol":"CRNC","nameCN":"Cerence Inc.","changeRate":0.003003,"change":0.02,"latestPrice":6.68,"close":6.68,"volume":184697,"market":"US","high":6.88,"low":6.63,"preClose":6.66,"open":6.8,"turnoverRate":0.004335,"peRate":871.380101,"amplitude":0.037538,"marketValue":300190896.76,"askSize":108,"bidSize":433,"askPrice":6.68,"bidPrice":6.67,"week52High":13.738,"week52Low":5.94,"changeRate5Day":-0.064426,"changeRate20Day":-0.132468,"changeRate60Day":-0.395475,"changeRateWTD":-0.023392,"changeRateMTD":-0.155499,"changeRateQTD":-0.375117,"changeRateYTD":-0.375117,"amount":1244968.001858,"eps":0.007666,"lyrEps":-0.433395,"lyrPeRate":0,"pbRate":1.995406,"volumeRatio":0.550942,"committee":0.600739,"roa":0.057502,"roe":0.002471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":284624071.92,"shortable":3,"shares":44938757,"floatShares":42608394,"preHourTrading":{"tag":"盘前","latestPrice":6.8,"preClose":6.66,"latestTime":"09:29 EDT","volume":972,"amount":6595.359617,"timestamp":1774445399999,"change":0.13999999999999968,"changeRate":0.021021021021020974},"postHourTrading":{"tag":"盘后","latestPrice":6.78,"preClose":6.66,"latestTime":"19:43 EDT","volume":33704,"amount":224695.0827,"timestamp":1774395806862,"change":0.1200000000000001,"changeRate":0.018018018018018035},"overnightTrading":{"tag":"夜盘","latestPrice":6.809999942779541,"preClose":6.659999847412109,"latestTime":"20260325 04:00 EDT","volume":562,"amount":3830,"timestamp":1774425601369,"change":0.15000009536743164,"changeRate":0.02252253735797269},"impliedVol":1.0424,"impliedVolPercentile":0.6813},{"symbol":"TOST","nameCN":"Toast, Inc.","changeRate":0.001879,"change":0.05,"latestPrice":26.66,"close":26.66,"volume":3168846,"market":"US","high":27.78,"low":25.99,"preClose":26.61,"open":27.13,"turnoverRate":0.006801,"peRate":47.607143,"amplitude":0.067268,"marketValue":15676080000,"askSize":157,"bidSize":20,"askPrice":26.65,"bidPrice":26.64,"week52High":49.66,"week52Low":24.35,"changeRate5Day":-0.042729,"changeRate20Day":-0.005595,"changeRate60Day":-0.268386,"changeRateWTD":-0.029133,"changeRateMTD":-0.023801,"changeRateQTD":-0.249226,"changeRateYTD":-0.249226,"amount":84478720.078228,"eps":0.56,"lyrEps":0.56,"lyrPeRate":47.607143,"pbRate":7.380452,"volumeRatio":0.699775,"committee":0.619433,"roa":0.068656,"roe":0.186426,"changeRate5Min":0.002256,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12421994924.7,"shortable":3,"shares":588000000,"floatShares":465941295,"preHourTrading":{"tag":"盘前","latestPrice":27,"preClose":26.61,"latestTime":"09:25 EDT","volume":218534,"amount":5817078.529362,"timestamp":1774445147594,"change":0.39000000000000057,"changeRate":0.014656144306651657},"postHourTrading":{"tag":"盘后","latestPrice":26.79,"preClose":26.61,"latestTime":"19:59 EDT","volume":139405,"amount":3710910.7228,"timestamp":1774396781523,"change":0.17999999999999972,"changeRate":0.006764374295377667},"overnightTrading":{"tag":"夜盘","latestPrice":26.770000457763672,"preClose":26.610000610351562,"latestTime":"20260325 04:00 EDT","volume":602,"amount":16209,"timestamp":1774425601255,"change":0.15999984741210938,"changeRate":0.006012771279301204},"impliedVol":0.625,"impliedVolPercentile":0.7012},{"symbol":"APP","nameCN":"AppLovin Corporation","changeRate":0.000528,"change":0.23,"latestPrice":436.14,"close":436.14,"volume":1299392,"market":"US","high":444.88,"low":429.38,"preClose":435.91,"open":442.44,"turnoverRate":0.005601,"peRate":44.73597,"amplitude":0.035558,"marketValue":147395693700,"askSize":168,"bidSize":183,"askPrice":436.17,"bidPrice":435.54,"week52High":745.61,"week52Low":200.5,"changeRate5Day":-0.014529,"changeRate20Day":0.034414,"changeRate60Day":-0.389356,"changeRateWTD":-0.014128,"changeRateMTD":0.003151,"changeRateQTD":-0.352735,"changeRateYTD":-0.352735,"amount":568568542.960938,"eps":9.749202,"lyrEps":9.749202,"lyrPeRate":44.735969,"pbRate":69.048436,"volumeRatio":0.679462,"committee":0.232143,"roa":0.395303,"roe":2.12945,"changeRate5Min":0.004271,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":101173710831.12,"shortable":3,"shares":337955000,"floatShares":231975308,"preHourTrading":{"tag":"盘前","latestPrice":442.17,"preClose":435.91,"latestTime":"09:29 EDT","volume":20080,"amount":8871844.996,"timestamp":1774445399999,"change":6.259999999999991,"changeRate":0.014360762542726687},"postHourTrading":{"tag":"盘后","latestPrice":441.5,"preClose":435.91,"latestTime":"19:59 EDT","volume":83159,"amount":36417945.5933,"timestamp":1774396798451,"change":5.589999999999975,"changeRate":0.012823748021380503},"overnightTrading":{"tag":"夜盘","latestPrice":441.8299865722656,"preClose":435.9100036621094,"latestTime":"20260325 04:00 EDT","volume":7484,"amount":3318967,"timestamp":1774425601376,"change":5.91998291015625,"changeRate":0.01358074570535678},"impliedVol":0.7603,"impliedVolPercentile":0.4622},{"symbol":"PHUN","nameCN":"Phunware, Inc.","changeRate":0,"change":0,"latestPrice":1.87,"close":1.87,"volume":248565,"market":"US","high":1.972,"low":1.82,"preClose":1.87,"open":1.86,"turnoverRate":0.012356,"peRate":0,"amplitude":0.081283,"marketValue":37750299.62,"askSize":172,"bidSize":151,"askPrice":1.89,"bidPrice":1.87,"week52High":3.88,"week52Low":1.56,"changeRate5Day":0.1,"changeRate20Day":0.041783,"changeRate60Day":-0.026042,"changeRateWTD":0.038889,"changeRateMTD":0.050562,"changeRateQTD":0.010811,"changeRateYTD":0.010811,"amount":475423.978218,"eps":-0.589925,"lyrEps":-0.569999,"lyrPeRate":0,"pbRate":0.391938,"volumeRatio":2.819426,"committee":-0.065015,"roa":-0.108843,"roe":-0.112049,"changeRate5Min":0.005376,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37618371.12,"shortable":3,"shares":20187326,"floatShares":20116776,"preHourTrading":{"tag":"盘前","latestPrice":1.84,"preClose":1.87,"latestTime":"09:12 EDT","volume":2013,"amount":3750.290059,"timestamp":1774444323351,"change":-0.030000000000000027,"changeRate":-0.016042780748663114},"postHourTrading":{"tag":"盘后","latestPrice":1.77,"preClose":1.87,"latestTime":"19:34 EDT","volume":1989,"amount":3623.7027,"timestamp":1774395295845,"change":-0.10000000000000009,"changeRate":-0.05347593582887705},"overnightTrading":{"tag":"夜盘","latestPrice":1.8700000047683716,"preClose":1.8700000047683716,"latestTime":"20260325 04:00 EDT","volume":5,"amount":9,"timestamp":1774425601300,"change":0,"changeRate":0},"impliedVol":0.8665,"impliedVolPercentile":0.1912},{"symbol":"QUBT","nameCN":"Quantum Computing Inc.","changeRate":-0.007383,"change":-0.055,"latestPrice":7.395,"close":7.395,"volume":4004884,"market":"US","high":7.71,"low":7.3201,"preClose":7.45,"open":7.6053,"turnoverRate":0.024722,"peRate":0,"amplitude":0.052336,"marketValue":1657391833.08,"askSize":787,"bidSize":2896,"askPrice":7.4,"bidPrice":7.39,"week52High":25.84,"week52Low":5.76,"changeRate5Day":0.02,"changeRate20Day":-0.148041,"changeRate60Day":-0.306285,"changeRateWTD":0.0625,"changeRateMTD":-0.12069,"changeRateQTD":-0.27924,"changeRateYTD":-0.27924,"amount":30214014.214453,"eps":-0.113525,"lyrEps":-0.113525,"lyrPeRate":0,"pbRate":1.036994,"volumeRatio":0.939698,"committee":0.572631,"roa":-0.03602,"roe":-0.021897,"changeRate5Min":-0.00135,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1197990000,"shortable":3,"shares":224123304,"floatShares":162000000,"preHourTrading":{"tag":"盘前","latestPrice":7.62,"preClose":7.45,"latestTime":"09:29 EDT","volume":91016,"amount":689956.563118,"timestamp":1774445399518,"change":0.16999999999999993,"changeRate":0.022818791946308713},"postHourTrading":{"tag":"盘后","latestPrice":7.52,"preClose":7.45,"latestTime":"19:59 EDT","volume":233930,"amount":1746171.4094,"timestamp":1774396768993,"change":0.0699999999999994,"changeRate":0.009395973154362336},"overnightTrading":{"tag":"夜盘","latestPrice":7.539999961853027,"preClose":7.449999809265137,"latestTime":"20260325 04:00 EDT","volume":16534,"amount":124319,"timestamp":1774425601367,"change":0.09000015258789062,"changeRate":0.012080557703634113},"impliedVol":0.8734,"impliedVolPercentile":0.0916},{"symbol":"CRM","nameCN":"賽富時","changeRate":-0.008715,"change":-1.595,"latestPrice":181.425,"close":181.425,"volume":4836885,"market":"US","high":187.385,"low":179.85,"preClose":183.02,"open":185.28,"turnoverRate":0.00524,"peRate":23.259615,"amplitude":0.04117,"marketValue":167455275000,"askSize":55,"bidSize":150,"askPrice":181.44,"bidPrice":181.4,"week52High":296.05,"week52Low":174.57,"changeRate5Day":-0.066456,"changeRate20Day":-0.053846,"changeRate60Day":-0.318156,"changeRateWTD":-0.071425,"changeRateMTD":-0.068612,"changeRateQTD":-0.315145,"changeRateYTD":-0.315145,"amount":885651829.053955,"eps":7.8,"lyrEps":7.8,"lyrPeRate":23.259615,"pbRate":2.83141,"volumeRatio":0.755451,"committee":0.463415,"roa":0.051786,"roe":0.123957,"changeRate5Min":0.001905,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6655,"divideRate":0.00918,"floatMarketCap":167455275000,"shortable":3,"shares":923000000,"floatShares":923000000,"preHourTrading":{"tag":"盘前","latestPrice":184.5,"preClose":183.02,"latestTime":"09:29 EDT","volume":43764,"amount":8074962.16128,"timestamp":1774445376089,"change":1.4799999999999898,"changeRate":0.008086547918260243},"postHourTrading":{"tag":"盘后","latestPrice":184,"preClose":183.02,"latestTime":"19:59 EDT","volume":2940018,"amount":538261506.087799,"timestamp":1774396797086,"change":0.9799999999999898,"changeRate":0.005354606053983115},"overnightTrading":{"tag":"夜盘","latestPrice":184.16000366210938,"preClose":183.02000427246094,"latestTime":"20260325 04:00 EDT","volume":7080,"amount":1305530,"timestamp":1774425601371,"change":1.1399993896484375,"changeRate":0.006228823970254783},"impliedVol":0.4541,"impliedVolPercentile":0.7211}]}}}